Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4526
4122
117,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2024 | 19:27:56,655 | 9 | 115,64 | |
| 9 | 115,64 | |||
| 9 | 115,64 | |||
| 19.08.2024 | 19:27:50,572 | 56 | 115,64 | |
| 56 | 115,64 | |||
| 56 | 115,64 | |||
| 19.08.2024 | 19:27:46,733 | 10 | 115,56 | |
| 10 | 115,56 | |||
| 10 | 115,56 | |||
| 19.08.2024 | 19:27:39,745 | 972 | 115,60 | |
| 50 | 115,60 | |||
| 100 | 115,60 | |||
| 972 | 115,60 | |||
| 822 | 115,60 | |||
| 19.08.2024 | 19:27:29,641 | 40 | 115,64 | |
| 40 | 115,64 | |||
| 40 | 115,64 | |||
| 19.08.2024 | 19:27:20,069 | 6 | 115,64 | |
| 6 | 115,64 | |||
| 6 | 115,64 | |||
| 19.08.2024 | 19:27:17,398 | 10 | 115,64 | |
| 10 | 115,64 | |||
| 10 | 115,64 | |||
| 19.08.2024 | 19:27:03,553 | 5 | 115,56 | |
| 5 | 115,56 | |||
| 5 | 115,56 | |||
| 19.08.2024 | 19:26:47,601 | 30 | 115,56 | |
| 30 | 115,56 | |||
| 30 | 115,56 | |||
| 19.08.2024 | 19:26:44,556 | 100 | 115,60 | |
| 100 | 115,60 | |||
| 100 | 115,60 | |||
| 19.08.2024 | 19:26:42,560 | 11 | 115,64 | |
| 11 | 115,64 | |||
| 11 | 115,64 | |||
| 19.08.2024 | 19:26:42,313 | 117 | 115,56 | |
| 100 | 115,56 | |||
| 117 | 115,56 | |||
| 17 | 115,56 | |||
| 19.08.2024 | 19:26:39,888 | 346 | 115,54 | |
| 240 | 115,54 | |||
| 346 | 115,54 | |||
| 106 | 115,54 | |||
| 19.08.2024 | 19:26:35,897 | 406 | 115,52 | |
| 290 | 115,52 | |||
| 66 | 115,52 | |||
| 50 | 115,52 | |||
| 406 | 115,52 | |||
| 19.08.2024 | 19:26:21,778 | 382 | 115,50 | |
| 382 | 115,50 | |||
| 75 | 115,50 | |||
| 307 | 115,50 | |||
| 19.08.2024 | 19:26:21,304 | 1 300 | 115,50 | |
| 1 300 | 115,50 | |||
| 1 300 | 115,50 | |||
| 19.08.2024 | 19:26:17,901 | 1 300 | 115,50 | |
| 1 300 | 115,50 | |||
| 1 300 | 115,50 | |||
| 19.08.2024 | 19:26:13,680 | 1 300 | 115,50 | |
| 1 300 | 115,50 | |||
| 18 | 115,50 | |||
| 1 282 | 115,50 | |||
| 19.08.2024 | 19:26:08,389 | 1 300 | 115,50 | |
| 811 | 115,50 | |||
| 125 | 115,50 | |||
| 1 300 | 115,50 | |||
| 10 | 115,50 | |||
| 40 | 115,50 | |||
| 12 | 115,50 | |||
| 20 | 115,50 | |||
| 31 | 115,50 | |||
| 180 | 115,50 | |||
| 51 | 115,50 | |||
| 20 | 115,50 | |||
| 19.08.2024 | 19:26:02,111 | 10 | 115,44 | |
| 10 | 115,44 | |||
| 10 | 115,44 | |||
| 19.08.2024 | 19:25:56,784 | 14 | 115,48 | |
| 14 | 115,48 | |||
| 14 | 115,48 | |||
| 19.08.2024 | 19:25:56,603 | 136 | 115,48 | |
| 136 | 115,48 | |||
| 136 | 115,48 | |||
| 19.08.2024 | 19:25:51,067 | 50 | 115,48 | |
| 50 | 115,48 | |||
| 50 | 115,48 | |||
| 19.08.2024 | 19:25:37,674 | 500 | 115,46 | |
| 500 | 115,46 | |||
| 500 | 115,46 | |||
| 19.08.2024 | 19:25:32,196 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 19.08.2024 | 19:25:29,352 | 10 | 115,40 | |
| 10 | 115,40 | |||
| 10 | 115,40 | |||
| 19.08.2024 | 19:25:28,819 | 11 | 115,40 | |
| 11 | 115,40 | |||
| 11 | 115,40 | |||
| 19.08.2024 | 19:25:12,382 | 86 | 115,40 | |
| 32 | 115,40 | |||
| 85 | 115,40 | |||
| 54 | 115,40 | |||
| 1 | 115,40 | |||
| 19.08.2024 | 19:24:39,477 | 1 300 | 115,40 | |
| 1 300 | 115,40 | |||
| 1 300 | 115,40 | |||
| 19.08.2024 | 19:24:32,662 | 30 | 115,36 | |
| 30 | 115,36 | |||
| 30 | 115,36 | |||
| 19.08.2024 | 19:23:59,196 | 74 | 115,30 | |
| 74 | 115,30 | |||
| 74 | 115,30 | |||
| 19.08.2024 | 19:23:47,312 | 20 | 115,32 | |
| 20 | 115,32 | |||
| 20 | 115,32 | |||
| 19.08.2024 | 19:23:46,938 | 800 | 115,30 | |
| 800 | 115,30 | |||
| 700 | 115,30 | |||
| 100 | 115,30 | |||
| 19.08.2024 | 19:23:39,840 | 50 | 115,28 | |
| 50 | 115,28 | |||
| 50 | 115,28 | |||
| 19.08.2024 | 19:22:50,433 | 60 | 115,24 | |
| 60 | 115,24 | |||
| 60 | 115,24 | |||
| 19.08.2024 | 19:22:39,362 | 10 | 115,34 | |
| 10 | 115,34 | |||
| 10 | 115,34 | |||
| 19.08.2024 | 19:22:32,350 | 3 | 115,24 | |
| 3 | 115,24 | |||
| 3 | 115,24 | |||
| 19.08.2024 | 19:22:24,042 | 27 | 115,34 | |
| 27 | 115,34 | |||
| 27 | 115,34 | |||
| 19.08.2024 | 19:22:18,903 | 26 | 115,28 | |
| 26 | 115,28 | |||
| 26 | 115,28 | |||
| 19.08.2024 | 19:22:13,890 | 5 | 115,28 | |
| 5 | 115,28 | |||
| 5 | 115,28 | |||
| 19.08.2024 | 19:21:45,313 | 10 | 115,34 | |
| 10 | 115,34 | |||
| 10 | 115,34 | |||
| 19.08.2024 | 19:21:27,280 | 9 | 115,28 | |
| 9 | 115,28 | |||
| 9 | 115,28 | |||
| 19.08.2024 | 19:21:26,035 | 60 | 115,22 | |
| 60 | 115,22 | |||
| 60 | 115,22 | |||
| 19.08.2024 | 19:21:23,835 | 40 | 115,28 | |
| 40 | 115,28 | |||
| 40 | 115,28 | |||
| 19.08.2024 | 19:20:25,897 | 25 | 115,28 | |
| 25 | 115,28 | |||
| 25 | 115,28 | |||
| 19.08.2024 | 19:20:17,908 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 19.08.2024 | 19:19:50,925 | 12 | 115,32 | |
| 5 | 115,32 | |||
| 7 | 115,32 | |||
| 12 | 115,32 | |||
| 19.08.2024 | 19:19:22,192 | 10 | 115,32 | |
| 10 | 115,32 | |||
| 10 | 115,32 | |||
| 19.08.2024 | 19:19:18,823 | 17 | 115,36 | |
| 17 | 115,36 | |||
| 17 | 115,36 | |||
| 19.08.2024 | 19:19:16,697 | 15 | 115,36 | |
| 15 | 115,36 | |||
| 15 | 115,36 | |||
| 19.08.2024 | 19:19:09,782 | 40 | 115,38 | |
| 40 | 115,38 | |||
| 40 | 115,38 | |||
| 19.08.2024 | 19:19:01,182 | 250 | 115,38 | |
| 250 | 115,38 | |||
| 250 | 115,38 | |||
| 19.08.2024 | 19:19:00,374 | 40 | 115,32 | |
| 40 | 115,32 | |||
| 40 | 115,32 | |||
| 19.08.2024 | 19:18:59,639 | 20 | 115,30 | |
| 20 | 115,30 | |||
| 20 | 115,30 | |||
| 19.08.2024 | 19:18:57,850 | 1 000 | 115,32 | |
| 1 000 | 115,32 | |||
| 1 000 | 115,32 | |||
| 19.08.2024 | 19:18:36,164 | 168 | 115,38 | |
| 168 | 115,38 | |||
| 168 | 115,38 | |||
| 19.08.2024 | 19:18:11,604 | 10 | 115,26 | |
| 10 | 115,26 | |||
| 10 | 115,26 | |||
| 19.08.2024 | 19:18:07,795 | 13 | 115,24 | |
| 13 | 115,24 | |||
| 13 | 115,24 | |||
| 19.08.2024 | 19:18:04,892 | 16 | 115,22 | |
| 16 | 115,22 | |||
| 16 | 115,22 | |||
| 19.08.2024 | 19:17:59,923 | 10 | 115,32 | |
| 10 | 115,32 | |||
| 10 | 115,32 | |||
| 19.08.2024 | 19:17:43,391 | 4 | 115,28 | |
| 4 | 115,28 | |||
| 4 | 115,28 | |||
| 19.08.2024 | 19:17:38,328 | 100 | 115,28 | |
| 100 | 115,28 | |||
| 100 | 115,28 | |||
| 19.08.2024 | 19:17:28,065 | 8 | 115,26 | |
| 8 | 115,26 | |||
| 8 | 115,26 | |||
| 19.08.2024 | 19:17:24,670 | 500 | 115,34 | |
| 500 | 115,34 | |||
| 500 | 115,34 | |||
| 19.08.2024 | 19:17:04,625 | 40 | 115,24 | |
| 40 | 115,24 | |||
| 40 | 115,24 | |||
| 19.08.2024 | 19:16:57,444 | 50 | 115,26 | |
| 50 | 115,26 | |||
| 50 | 115,26 | |||
| 19.08.2024 | 19:16:56,309 | 40 | 115,16 | |
| 40 | 115,16 | |||
| 40 | 115,16 | |||
| 19.08.2024 | 19:16:52,229 | 8 | 115,24 | |
| 8 | 115,24 | |||
| 8 | 115,24 | |||
| 19.08.2024 | 19:16:33,147 | 5 | 115,22 | |
| 5 | 115,22 | |||
| 5 | 115,22 | |||
| 19.08.2024 | 19:16:26,185 | 500 | 115,12 | |
| 500 | 115,12 | |||
| 500 | 115,12 | |||
| 19.08.2024 | 19:16:00,644 | 13 | 115,10 | |
| 13 | 115,10 | |||
| 13 | 115,10 | |||
| 19.08.2024 | 19:15:51,335 | 4 | 115,18 | |
| 4 | 115,18 | |||
| 4 | 115,18 | |||
| 19.08.2024 | 19:15:39,764 | 32 | 115,08 | |
| 32 | 115,08 | |||
| 12 | 115,08 | |||
| 20 | 115,08 | |||
| 19.08.2024 | 19:15:39,641 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 19.08.2024 | 19:14:53,574 | 11 | 115,18 | |
| 11 | 115,18 | |||
| 11 | 115,18 | |||
| 19.08.2024 | 19:14:53,378 | 50 | 115,18 | |
| 50 | 115,18 | |||
| 50 | 115,18 | |||
| 19.08.2024 | 19:14:17,871 | 2 | 115,14 | |
| 2 | 115,14 | |||
| 2 | 115,14 | |||
| 19.08.2024 | 19:14:14,364 | 30 | 115,26 | |
| 30 | 115,26 | |||
| 30 | 115,26 | |||
| 19.08.2024 | 19:13:47,735 | 88 | 115,16 | |
| 88 | 115,16 | |||
| 88 | 115,16 | |||
| 19.08.2024 | 19:13:34,022 | 26 | 115,22 | |
| 26 | 115,22 | |||
| 26 | 115,22 | |||
| 19.08.2024 | 19:13:12,421 | 12 | 115,20 | |
| 12 | 115,20 | |||
| 12 | 115,20 | |||
| 19.08.2024 | 19:13:02,528 | 40 | 115,28 | |
| 40 | 115,28 | |||
| 40 | 115,28 | |||
| 19.08.2024 | 19:12:18,600 | 80 | 115,14 | |
| 80 | 115,14 | |||
| 80 | 115,14 | |||
| 19.08.2024 | 19:12:16,001 | 48 | 115,22 | |
| 48 | 115,22 | |||
| 48 | 115,22 | |||
| 19.08.2024 | 19:12:09,612 | 5 | 115,22 | |
| 5 | 115,22 | |||
| 5 | 115,22 | |||
| 19.08.2024 | 19:12:09,337 | 60 | 115,20 | |
| 60 | 115,20 | |||
| 60 | 115,20 | |||
| 19.08.2024 | 19:12:03,001 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 19.08.2024 | 19:12:02,123 | 10 | 115,16 | |
| 10 | 115,16 | |||
| 10 | 115,16 | |||
| 19.08.2024 | 19:11:24,896 | 50 | 115,30 | |
| 50 | 115,30 | |||
| 50 | 115,30 | |||
| 19.08.2024 | 19:10:05,668 | 100 | 115,38 | |
| 100 | 115,38 | |||
| 100 | 115,38 | |||
| 19.08.2024 | 19:09:45,891 | 6 | 115,30 | |
| 6 | 115,30 | |||
| 6 | 115,30 | |||
| 19.08.2024 | 19:09:40,673 | 500 | 115,36 | |
| 500 | 115,36 | |||
| 500 | 115,36 | |||
| 19.08.2024 | 19:09:32,236 | 3 | 115,26 | |
| 3 | 115,26 | |||
| 3 | 115,26 | |||
| 19.08.2024 | 19:09:30,543 | 100 | 115,26 | |
| 100 | 115,26 | |||
| 100 | 115,26 | |||
| 19.08.2024 | 19:09:22,134 | 18 | 115,36 | |
| 18 | 115,36 | |||
| 18 | 115,36 | |||
| 19.08.2024 | 19:09:19,791 | 50 | 115,36 | |
| 41 | 115,36 | |||
| 9 | 115,36 | |||
| 50 | 115,36 | |||
| 19.08.2024 | 19:08:29,029 | 3 | 115,28 | |
| 3 | 115,28 | |||
| 3 | 115,28 | |||
| 19.08.2024 | 19:08:26,488 | 30 | 115,20 | |
| 30 | 115,20 | |||
| 30 | 115,20 | |||
| 19.08.2024 | 19:08:19,006 | 200 | 115,30 | |
| 127 | 115,30 | |||
| 10 | 115,30 | |||
| 33 | 115,30 | |||
| 30 | 115,30 | |||
| 200 | 115,30 | |||
| 19.08.2024 | 19:08:05,223 | 223 | 115,28 | |
| 32 | 115,28 | |||
| 60 | 115,28 | |||
| 131 | 115,28 | |||
| 223 | 115,28 | |||
| 19.08.2024 | 19:07:28,185 | 775 | 115,20 | |
| 775 | 115,20 | |||
| 775 | 115,20 | |||
| 19.08.2024 | 19:07:28,050 | 1 175 | 115,20 | |
| 300 | 115,20 | |||
| 1 175 | 115,20 | |||
| 875 | 115,20 | |||
| 19.08.2024 | 19:07:18,893 | 1 000 | 115,18 | |
| 1 000 | 115,18 | |||
| 1 000 | 115,18 | |||
| 19.08.2024 | 19:07:16,423 | 22 | 115,14 | |
| 22 | 115,14 | |||
| 22 | 115,14 | |||
| 19.08.2024 | 19:07:03,087 | 200 | 115,12 | |
| 200 | 115,12 | |||
| 200 | 115,12 | |||
| 19.08.2024 | 19:06:57,531 | 5 | 115,18 | |
| 5 | 115,18 | |||
| 5 | 115,18 | |||
| 19.08.2024 | 19:06:56,272 | 100 | 115,18 | |
| 100 | 115,18 | |||
| 100 | 115,18 | |||
| 19.08.2024 | 19:06:45,068 | 10 | 115,18 | |
| 10 | 115,18 | |||
| 10 | 115,18 | |||
| 19.08.2024 | 19:06:40,342 | 25 | 115,12 | |
| 25 | 115,12 | |||
| 25 | 115,12 | |||
| 19.08.2024 | 19:06:07,346 | 50 | 115,16 | |
| 50 | 115,16 | |||
| 50 | 115,16 | |||
| 19.08.2024 | 19:05:54,681 | 4 | 115,18 | |
| 4 | 115,18 | |||
| 4 | 115,18 | |||
| 19.08.2024 | 19:05:24,684 | 80 | 115,12 | |
| 80 | 115,12 | |||
| 80 | 115,12 | |||
| 19.08.2024 | 19:05:03,239 | 2 | 115,22 | |
| 2 | 115,22 | |||
| 2 | 115,22 | |||
| 19.08.2024 | 19:04:57,152 | 300 | 115,12 | |
| 300 | 115,12 | |||
| 300 | 115,12 | |||
| 19.08.2024 | 19:04:44,593 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 19.08.2024 | 19:04:10,407 | 50 | 115,18 | |
| 50 | 115,18 | |||
| 50 | 115,18 | |||
| 19.08.2024 | 19:03:05,079 | 80 | 115,22 | |
| 20 | 115,22 | |||
| 60 | 115,22 | |||
| 80 | 115,22 | |||
| 19.08.2024 | 19:03:01,376 | 1 035 | 115,24 | |
| 50 | 115,24 | |||
| 1 035 | 115,24 | |||
| 500 | 115,24 | |||
| 485 | 115,24 | |||
| 19.08.2024 | 19:02:59,086 | 40 | 115,14 | |
| 40 | 115,14 | |||
| 40 | 115,14 | |||
| 19.08.2024 | 19:02:49,200 | 10 | 115,18 | |
| 10 | 115,18 | |||
| 10 | 115,18 | |||
| 19.08.2024 | 19:02:25,175 | 24 | 115,10 | |
| 24 | 115,10 | |||
| 24 | 115,10 | |||
| 19.08.2024 | 19:02:18,445 | 868 | 115,10 | |
| 868 | 115,10 | |||
| 243 | 115,10 | |||
| 385 | 115,10 | |||
| 240 | 115,10 | |||
| 19.08.2024 | 19:02:16,840 | 14 | 115,16 | |
| 14 | 115,16 | |||
| 14 | 115,16 | |||
| 19.08.2024 | 19:02:12,199 | 17 | 115,14 | |
| 17 | 115,14 | |||
| 17 | 115,14 | |||
| 19.08.2024 | 19:01:58,658 | 35 | 115,16 | |
| 10 | 115,16 | |||
| 25 | 115,16 | |||
| 35 | 115,16 | |||
| 19.08.2024 | 19:01:58,249 | 88 | 115,08 | |
| 88 | 115,08 | |||
| 88 | 115,08 | |||
| 19.08.2024 | 19:01:49,112 | 160 | 115,08 | |
| 160 | 115,08 | |||
| 160 | 115,08 | |||
| 19.08.2024 | 19:01:36,649 | 50 | 115,06 | |
| 50 | 115,06 | |||
| 50 | 115,06 | |||
| 19.08.2024 | 19:01:13,029 | 50 | 114,94 | |
| 30 | 114,94 | |||
| 50 | 114,94 | |||
| 20 | 114,94 | |||
| 19.08.2024 | 19:00:46,046 | 80 | 115,02 | |
| 80 | 115,02 | |||
| 80 | 115,02 | |||
| 19.08.2024 | 19:00:41,961 | 40 | 115,02 | |
| 40 | 115,02 | |||
| 40 | 115,02 | |||
| 19.08.2024 | 19:00:39,577 | 17 | 115,02 | |
| 17 | 115,02 | |||
| 17 | 115,02 | |||
| 19.08.2024 | 19:00:16,165 | 10 | 115,02 | |
| 10 | 115,02 | |||
| 10 | 115,02 | |||
| 19.08.2024 | 19:00:08,996 | 50 | 115,02 | |
| 50 | 115,02 | |||
| 50 | 115,02 | |||
| 19.08.2024 | 18:59:58,759 | 8 | 114,94 | |
| 8 | 114,94 | |||
| 8 | 114,94 | |||
| 19.08.2024 | 18:59:34,164 | 15 | 114,98 | |
| 15 | 114,98 | |||
| 15 | 114,98 | |||
| 19.08.2024 | 18:59:32,718 | 565 | 115,00 | |
| 450 | 115,00 | |||
| 565 | 115,00 | |||
| 100 | 115,00 | |||
| 15 | 115,00 | |||
| 19.08.2024 | 18:59:02,058 | 21 | 115,02 | |
| 21 | 115,02 | |||
| 21 | 115,02 | |||
| 19.08.2024 | 18:58:51,111 | 14 | 114,98 | |
| 14 | 114,98 | |||
| 14 | 114,98 | |||
| 19.08.2024 | 18:58:27,233 | 45 | 115,02 | |
| 45 | 115,02 | |||
| 45 | 115,02 | |||
| 19.08.2024 | 18:58:20,434 | 2 531 | 115,10 | |
| 400 | 115,10 | |||
| 500 | 115,10 | |||
| 238 | 115,10 | |||
| 1 293 | 115,10 | |||
| 500 | 115,10 | |||
| 2 000 | 115,10 | |||
| 90 | 115,10 | |||
| 2 | 115,10 | |||
| 30 | 115,10 | |||
| 9 | 115,10 | |||
| 19.08.2024 | 18:56:57,945 | 1 300 | 115,10 | |
| 1 300 | 115,10 | |||
| 1 300 | 115,10 | |||
| 19.08.2024 | 18:56:56,807 | 4 | 115,10 | |
| 4 | 115,10 | |||
| 4 | 115,10 | |||
| 19.08.2024 | 18:56:47,438 | 9 | 115,08 | |
| 9 | 115,08 | |||
| 9 | 115,08 | |||
| 19.08.2024 | 18:56:39,649 | 10 | 115,10 | |
| 10 | 115,10 | |||
| 10 | 115,10 | |||
| 19.08.2024 | 18:56:31,732 | 1 000 | 115,02 | |
| 1 000 | 115,02 | |||
| 1 000 | 115,02 | |||
| 19.08.2024 | 18:56:31,006 | 118 | 115,10 | |
| 118 | 115,10 | |||
| 118 | 115,10 | |||
| 19.08.2024 | 18:56:28,342 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 19.08.2024 | 18:56:25,917 | 10 | 115,02 | |
| 10 | 115,02 | |||
| 10 | 115,02 | |||
| 19.08.2024 | 18:56:11,815 | 5 | 115,12 | |
| 5 | 115,12 | |||
| 5 | 115,12 | |||
| 19.08.2024 | 18:56:10,837 | 10 | 115,04 | |
| 10 | 115,04 | |||
| 10 | 115,04 | |||
| 19.08.2024 | 18:56:08,989 | 80 | 115,04 | |
| 80 | 115,04 | |||
| 80 | 115,04 | |||
| 19.08.2024 | 18:56:06,888 | 10 | 115,04 | |
| 10 | 115,04 | |||
| 10 | 115,04 | |||
| 19.08.2024 | 18:55:59,667 | 10 | 115,04 | |
| 10 | 115,04 | |||
| 10 | 115,04 | |||
| 19.08.2024 | 18:55:45,395 | 10 | 115,00 | |
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 19.08.2024 | 18:55:33,663 | 20 | 115,04 | |
| 20 | 115,04 | |||
| 20 | 115,04 | |||
| 19.08.2024 | 18:55:32,966 | 110 | 115,04 | |
| 110 | 115,04 | |||
| 110 | 115,04 | |||
| 19.08.2024 | 18:55:31,636 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 19.08.2024 | 18:55:07,550 | 2 | 115,10 | |
| 2 | 115,10 | |||
| 2 | 115,10 | |||
| 19.08.2024 | 18:54:34,280 | 617 | 115,12 | |
| 617 | 115,12 | |||
| 617 | 115,12 | |||
| 19.08.2024 | 18:54:27,499 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 19.08.2024 | 18:54:11,771 | 200 | 115,00 | |
| 30 | 115,00 | |||
| 200 | 115,00 | |||
| 170 | 115,00 | |||
| 19.08.2024 | 18:53:45,609 | 1 300 | 115,02 | |
| 1 300 | 115,02 | |||
| 1 300 | 115,02 | |||
| 19.08.2024 | 18:53:45,435 | 261 | 115,10 | |
| 189 | 115,10 | |||
| 42 | 115,10 | |||
| 30 | 115,10 | |||
| 261 | 115,10 | |||
| 19.08.2024 | 18:53:36,638 | 20 | 115,06 | |
| 20 | 115,06 | |||
| 20 | 115,06 | |||
| 19.08.2024 | 18:53:31,018 | 165 | 115,06 | |
| 145 | 115,06 | |||
| 20 | 115,06 | |||
| 165 | 115,06 | |||
| 19.08.2024 | 18:53:14,184 | 14 | 115,00 | |
| 14 | 115,00 | |||
| 14 | 115,00 | |||
| 19.08.2024 | 18:53:06,302 | 43 | 115,00 | |
| 43 | 115,00 | |||
| 43 | 115,00 | |||
| 19.08.2024 | 18:53:02,332 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 19.08.2024 | 18:52:56,287 | 20 | 115,00 | |
| 20 | 115,00 | |||
| 20 | 115,00 | |||
| 19.08.2024 | 18:52:55,408 | 380 | 115,00 | |
| 380 | 115,00 | |||
| 380 | 115,00 | |||
| 19.08.2024 | 18:52:52,842 | 15 | 115,00 | |
| 15 | 115,00 | |||
| 15 | 115,00 | |||
| 19.08.2024 | 18:52:48,183 | 157 | 115,00 | |
| 157 | 115,00 | |||
| 157 | 115,00 | |||
| 19.08.2024 | 18:52:43,675 | 1 260 | 115,00 | |
| 30 | 115,00 | |||
| 388 | 115,00 | |||
| 1 260 | 115,00 | |||
| 500 | 115,00 | |||
| 300 | 115,00 | |||
| 12 | 115,00 | |||
| 30 | 115,00 | |||
| 19.08.2024 | 18:52:28,314 | 440 | 114,98 | |
| 400 | 114,98 | |||
| 440 | 114,98 | |||
| 40 | 114,98 | |||
| 19.08.2024 | 18:52:05,611 | 13 | 114,96 | |
| 13 | 114,96 | |||
| 13 | 114,96 | |||
| 19.08.2024 | 18:51:44,085 | 269 | 114,92 | |
| 269 | 114,92 | |||
| 269 | 114,92 | |||
| 19.08.2024 | 18:51:43,862 | 500 | 114,90 | |
| 200 | 114,90 | |||
| 100 | 114,90 | |||
| 200 | 114,90 | |||
| 500 | 114,90 | |||
| 19.08.2024 | 18:51:34,933 | 20 | 114,96 | |
| 20 | 114,96 | |||
| 20 | 114,96 | |||
| 19.08.2024 | 18:51:22,017 | 580 | 114,88 | |
| 580 | 114,88 | |||
| 580 | 114,88 | |||
| 19.08.2024 | 18:51:13,474 | 10 | 114,78 | |
| 10 | 114,78 | |||
| 10 | 114,78 | |||
| 19.08.2024 | 18:51:08,700 | 250 | 114,76 | |
| 250 | 114,76 | |||
| 250 | 114,76 | |||
| 19.08.2024 | 18:50:52,867 | 80 | 114,76 | |
| 80 | 114,76 | |||
| 80 | 114,76 | |||
| 19.08.2024 | 18:50:43,537 | 137 | 114,78 | |
| 137 | 114,78 | |||
| 137 | 114,78 | |||
| 19.08.2024 | 18:49:49,704 | 5 | 114,68 | |
| 5 | 114,68 | |||
| 5 | 114,68 | |||
| 19.08.2024 | 18:49:38,061 | 12 | 114,78 | |
| 12 | 114,78 | |||
| 12 | 114,78 | |||
| 19.08.2024 | 18:47:51,298 | 15 | 114,74 | |
| 15 | 114,74 | |||
| 15 | 114,74 | |||
| 19.08.2024 | 18:47:43,049 | 35 | 114,82 | |
| 35 | 114,82 | |||
| 2 | 114,82 | |||
| 33 | 114,82 | |||
| 19.08.2024 | 18:47:23,407 | 55 | 114,74 | |
| 15 | 114,74 | |||
| 55 | 114,74 | |||
| 40 | 114,74 | |||
| 19.08.2024 | 18:45:48,775 | 22 | 114,74 | |
| 22 | 114,74 | |||
| 22 | 114,74 | |||
| 19.08.2024 | 18:45:26,379 | 300 | 114,72 | |
| 300 | 114,72 | |||
| 300 | 114,72 | |||
| 19.08.2024 | 18:45:02,248 | 1 | 114,84 | |
| 1 | 114,84 | |||
| 1 | 114,84 | |||
| 19.08.2024 | 18:44:49,695 | 50 | 114,76 | |
| 50 | 114,76 | |||
| 50 | 114,76 | |||
| 19.08.2024 | 18:44:41,119 | 53 | 114,80 | |
| 53 | 114,80 | |||
| 53 | 114,80 | |||
| 19.08.2024 | 18:44:40,009 | 39 | 114,84 | |
| 39 | 114,84 | |||
| 39 | 114,84 | |||
| 19.08.2024 | 18:44:31,859 | 1 | 114,80 | |
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 19.08.2024 | 18:44:31,599 | 1 | 114,86 | |
| 1 | 114,86 | |||
| 1 | 114,86 | |||
| 19.08.2024 | 18:44:24,215 | 20 | 114,86 | |
| 20 | 114,86 | |||
| 20 | 114,86 | |||
| 19.08.2024 | 18:44:18,737 | 100 | 114,88 | |
| 100 | 114,88 | |||
| 100 | 114,88 | |||
| 19.08.2024 | 18:44:18,518 | 50 | 114,88 | |
| 40 | 114,88 | |||
| 10 | 114,88 | |||
| 50 | 114,88 | |||
| 19.08.2024 | 18:44:03,974 | 3 | 114,86 | |
| 3 | 114,86 | |||
| 3 | 114,86 | |||
| 19.08.2024 | 18:44:03,828 | 20 | 114,82 | |
| 20 | 114,82 | |||
| 20 | 114,82 | |||
| 19.08.2024 | 18:43:57,077 | 5 | 114,86 | |
| 5 | 114,86 | |||
| 5 | 114,86 | |||
| 19.08.2024 | 18:43:31,563 | 33 | 114,78 | |
| 33 | 114,78 | |||
| 33 | 114,78 | |||
| 19.08.2024 | 18:43:16,034 | 1 | 114,84 | |
| 1 | 114,84 | |||
| 1 | 114,84 | |||
| 19.08.2024 | 18:43:11,105 | 50 | 114,84 | |
| 50 | 114,84 | |||
| 50 | 114,84 | |||
| 19.08.2024 | 18:43:10,574 | 50 | 114,84 | |
| 50 | 114,84 | |||
| 50 | 114,84 | |||
| 19.08.2024 | 18:42:58,275 | 10 | 114,86 | |
| 10 | 114,86 | |||
| 10 | 114,86 | |||
| 19.08.2024 | 18:42:40,737 | 5 | 114,86 | |
| 5 | 114,86 | |||
| 5 | 114,86 | |||
| 19.08.2024 | 18:41:58,847 | 1 | 114,86 | |
| 1 | 114,86 | |||
| 1 | 114,86 | |||
| 19.08.2024 | 18:41:44,647 | 5 | 114,84 | |
| 5 | 114,84 | |||
| 5 | 114,84 | |||
| 19.08.2024 | 18:40:49,203 | 50 | 114,84 | |
| 50 | 114,84 | |||
| 50 | 114,84 | |||
| 19.08.2024 | 18:40:38,140 | 4 | 114,84 | |
| 4 | 114,84 | |||
| 4 | 114,84 | |||
| 19.08.2024 | 18:40:37,605 | 300 | 114,84 | |
| 2 | 114,84 | |||
| 300 | 114,84 | |||
| 298 | 114,84 | |||
| 19.08.2024 | 18:40:31,121 | 1 300 | 114,84 | |
| 1 300 | 114,84 | |||
| 1 300 | 114,84 | |||
| 19.08.2024 | 18:40:01,833 | 35 | 114,66 | |
| 35 | 114,66 | |||
| 35 | 114,66 | |||
| 19.08.2024 | 18:39:56,582 | 25 | 114,70 | |
| 25 | 114,70 | |||
| 25 | 114,70 | |||
| 19.08.2024 | 18:39:54,960 | 49 | 114,70 | |
| 19 | 114,70 | |||
| 49 | 114,70 | |||
| 30 | 114,70 | |||
| 19.08.2024 | 18:39:47,367 | 37 | 114,66 | |
| 37 | 114,66 | |||
| 37 | 114,66 | |||
| 19.08.2024 | 18:39:46,539 | 5 | 114,64 | |
| 5 | 114,64 | |||
| 5 | 114,64 | |||
| 19.08.2024 | 18:39:45,050 | 40 | 114,64 | |
| 40 | 114,64 | |||
| 40 | 114,64 | |||
| 19.08.2024 | 18:38:54,813 | 25 | 114,72 | |
| 25 | 114,72 | |||
| 25 | 114,72 | |||
| 19.08.2024 | 18:38:42,543 | 4 | 114,74 | |
| 4 | 114,74 | |||
| 4 | 114,74 | |||
| 19.08.2024 | 18:38:40,255 | 8 | 114,74 | |
| 8 | 114,74 | |||
| 8 | 114,74 | |||
| 19.08.2024 | 18:38:26,454 | 36 | 114,58 | |
| 36 | 114,58 | |||
| 36 | 114,58 | |||
| 19.08.2024 | 18:38:24,324 | 10 | 114,58 | |
| 10 | 114,58 | |||
| 10 | 114,58 | |||
| 19.08.2024 | 18:38:18,363 | 500 | 114,58 | |
| 500 | 114,58 | |||
| 500 | 114,58 | |||
| 19.08.2024 | 18:37:55,198 | 148 | 114,50 | |
| 140 | 114,50 | |||
| 8 | 114,50 | |||
| 148 | 114,50 | |||
| 19.08.2024 | 18:37:54,574 | 1 300 | 114,50 | |
| 740 | 114,50 | |||
| 1 300 | 114,50 | |||
| 560 | 114,50 | |||
| 19.08.2024 | 18:37:49,815 | 1 300 | 114,50 | |
| 1 260 | 114,50 | |||
| 40 | 114,50 | |||
| 1 300 | 114,50 | |||
| 19.08.2024 | 18:37:41,597 | 1 300 | 114,50 | |
| 1 300 | 114,50 | |||
| 1 300 | 114,50 | |||
| 19.08.2024 | 18:37:38,345 | 53 | 114,48 | |
| 53 | 114,48 | |||
| 53 | 114,48 | |||
| 19.08.2024 | 18:37:18,146 | 135 | 114,46 | |
| 135 | 114,46 | |||
| 135 | 114,46 | |||
| 19.08.2024 | 18:37:09,301 | 20 | 114,48 | |
| 20 | 114,48 | |||
| 20 | 114,48 | |||
| 19.08.2024 | 18:37:03,611 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 19.08.2024 | 18:36:32,087 | 200 | 114,38 | |
| 200 | 114,38 | |||
| 200 | 114,38 | |||
| 19.08.2024 | 18:36:22,807 | 30 | 114,42 | |
| 30 | 114,42 | |||
| 30 | 114,42 | |||
| 19.08.2024 | 18:36:02,174 | 1 | 114,36 | |
| 1 | 114,36 | |||
| 1 | 114,36 | |||
| 19.08.2024 | 18:35:50,019 | 20 | 114,30 | |
| 20 | 114,30 | |||
| 20 | 114,30 | |||
| 19.08.2024 | 18:35:41,975 | 25 | 114,34 | |
| 25 | 114,34 | |||
| 25 | 114,34 | |||
| 19.08.2024 | 18:35:37,073 | 20 | 114,32 | |
| 20 | 114,32 | |||
| 20 | 114,32 | |||
| 19.08.2024 | 18:35:36,466 | 40 | 114,34 | |
| 40 | 114,34 | |||
| 40 | 114,34 | |||
| 19.08.2024 | 18:35:20,083 | 180 | 114,38 | |
| 180 | 114,38 | |||
| 180 | 114,38 | |||
| 19.08.2024 | 18:35:05,771 | 50 | 114,38 | |
| 50 | 114,38 | |||
| 50 | 114,38 | |||
| 19.08.2024 | 18:34:51,444 | 89 | 114,26 | |
| 89 | 114,26 | |||
| 89 | 114,26 | |||
| 19.08.2024 | 18:34:50,199 | 50 | 114,34 | |
| 50 | 114,34 | |||
| 50 | 114,34 | |||
| 19.08.2024 | 18:34:38,084 | 80 | 114,32 | |
| 80 | 114,32 | |||
| 80 | 114,32 | |||
| 19.08.2024 | 18:34:34,208 | 16 | 114,26 | |
| 16 | 114,26 | |||
| 16 | 114,26 | |||
| 19.08.2024 | 18:34:34,083 | 1 045 | 114,26 | |
| 1 045 | 114,26 | |||
| 1 045 | 114,26 | |||
| 19.08.2024 | 18:34:31,428 | 80 | 114,38 | |
| 80 | 114,38 | |||
| 80 | 114,38 | |||
| 19.08.2024 | 18:34:16,223 | 60 | 114,40 | |
| 30 | 114,40 | |||
| 60 | 114,40 | |||
| 30 | 114,40 | |||
| 19.08.2024 | 18:34:12,181 | 53 | 114,50 | |
| 53 | 114,50 | |||
| 53 | 114,50 | |||
| 19.08.2024 | 18:34:11,109 | 50 | 114,58 | |
| 50 | 114,58 | |||
| 50 | 114,58 | |||
| 19.08.2024 | 18:34:04,579 | 15 | 114,56 | |
| 15 | 114,56 | |||
| 15 | 114,56 | |||
| 19.08.2024 | 18:33:59,370 | 50 | 114,58 | |
| 50 | 114,58 | |||
| 50 | 114,58 | |||
| 19.08.2024 | 18:33:52,936 | 25 | 114,56 | |
| 25 | 114,56 | |||
| 25 | 114,56 | |||
| 19.08.2024 | 18:33:51,210 | 50 | 114,60 | |
| 50 | 114,60 | |||
| 50 | 114,60 | |||
| 19.08.2024 | 18:33:26,913 | 210 | 114,60 | |
| 210 | 114,60 | |||
| 210 | 114,60 | |||
| 19.08.2024 | 18:33:22,089 | 14 | 114,66 | |
| 14 | 114,66 | |||
| 14 | 114,66 | |||
| 19.08.2024 | 18:33:20,373 | 100 | 114,66 | |
| 100 | 114,66 | |||
| 100 | 114,66 | |||
| 19.08.2024 | 18:33:15,797 | 10 | 114,68 | |
| 10 | 114,68 | |||
| 10 | 114,68 | |||
| 19.08.2024 | 18:33:12,478 | 10 | 114,62 | |
| 10 | 114,62 | |||
| 10 | 114,62 | |||
| 19.08.2024 | 18:32:20,265 | 355 | 114,68 | |
| 355 | 114,68 | |||
| 355 | 114,68 | |||
| 19.08.2024 | 18:32:04,825 | 7 | 114,62 | |
| 7 | 114,62 | |||
| 7 | 114,62 | |||
| 19.08.2024 | 18:31:40,936 | 10 | 114,70 | |
| 10 | 114,70 | |||
| 10 | 114,70 | |||
| 19.08.2024 | 18:31:39,648 | 257 | 114,70 | |
| 257 | 114,70 | |||
| 257 | 114,70 | |||
| 19.08.2024 | 18:31:08,303 | 18 | 114,62 | |
| 18 | 114,62 | |||
| 18 | 114,62 | |||
| 19.08.2024 | 18:30:54,028 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 19.08.2024 | 18:30:46,406 | 2 | 114,66 | |
| 2 | 114,66 | |||
| 2 | 114,66 | |||
| 19.08.2024 | 18:30:09,523 | 11 | 114,70 | |
| 11 | 114,70 | |||
| 11 | 114,70 | |||
| 19.08.2024 | 18:29:43,614 | 25 | 114,78 | |
| 25 | 114,78 | |||
| 25 | 114,78 | |||
| 19.08.2024 | 18:29:40,513 | 115 | 114,80 | |
| 115 | 114,80 | |||
| 115 | 114,80 | |||
| 19.08.2024 | 18:29:16,458 | 5 | 114,72 | |
| 5 | 114,72 | |||
| 5 | 114,72 | |||
| 19.08.2024 | 18:29:12,631 | 70 | 114,74 | |
| 50 | 114,74 | |||
| 20 | 114,74 | |||
| 70 | 114,74 | |||
| 19.08.2024 | 18:29:12,039 | 10 | 114,80 | |
| 10 | 114,80 | |||
| 10 | 114,80 | |||
| 19.08.2024 | 18:29:02,525 | 4 | 114,72 | |
| 4 | 114,72 | |||
| 4 | 114,72 | |||
| 19.08.2024 | 18:28:58,033 | 18 | 114,78 | |
| 18 | 114,78 | |||
| 18 | 114,78 | |||
| 19.08.2024 | 18:28:41,327 | 50 | 114,82 | |
| 50 | 114,82 | |||
| 50 | 114,82 | |||
| 19.08.2024 | 18:28:36,220 | 2 | 114,82 | |
| 2 | 114,82 | |||
| 2 | 114,82 | |||
| 19.08.2024 | 18:28:33,332 | 1 | 114,82 | |
| 1 | 114,82 | |||
| 1 | 114,82 | |||
| 19.08.2024 | 18:27:52,304 | 10 | 114,88 | |
| 10 | 114,88 | |||
| 10 | 114,88 | |||
| 19.08.2024 | 18:27:37,206 | 1 | 114,86 | |
| 1 | 114,86 | |||
| 1 | 114,86 | |||
| 19.08.2024 | 18:27:30,985 | 10 | 114,78 | |
| 10 | 114,78 | |||
| 10 | 114,78 | |||
| 19.08.2024 | 18:27:25,572 | 700 | 114,84 | |
| 700 | 114,84 | |||
| 700 | 114,84 | |||
| 19.08.2024 | 18:27:15,538 | 3 | 114,88 | |
| 3 | 114,88 | |||
| 3 | 114,88 | |||
| 19.08.2024 | 18:26:57,937 | 1 | 114,86 | |
| 1 | 114,86 | |||
| 1 | 114,86 | |||
| 19.08.2024 | 18:25:50,432 | 40 | 114,88 | |
| 40 | 114,88 | |||
| 40 | 114,88 | |||
| 19.08.2024 | 18:25:25,160 | 2 | 114,76 | |
| 2 | 114,76 | |||
| 2 | 114,76 | |||
| 19.08.2024 | 18:25:21,526 | 88 | 114,82 | |
| 88 | 114,82 | |||
| 88 | 114,82 | |||
| 19.08.2024 | 18:25:19,046 | 348 | 114,80 | |
| 348 | 114,80 | |||
| 348 | 114,80 | |||
| 19.08.2024 | 18:25:14,999 | 10 | 114,82 | |
| 10 | 114,82 | |||
| 10 | 114,82 | |||
| 19.08.2024 | 18:25:10,238 | 1 | 114,82 | |
| 1 | 114,82 | |||
| 1 | 114,82 | |||
| 19.08.2024 | 18:25:01,710 | 130 | 114,74 | |
| 130 | 114,74 | |||
| 130 | 114,74 | |||
| 19.08.2024 | 18:24:50,426 | 10 | 114,80 | |
| 10 | 114,80 | |||
| 10 | 114,80 | |||
| 19.08.2024 | 18:24:17,936 | 50 | 114,88 | |
| 50 | 114,88 | |||
| 50 | 114,88 | |||
| 19.08.2024 | 18:24:02,395 | 4 | 114,88 | |
| 4 | 114,88 | |||
| 4 | 114,88 | |||
| 19.08.2024 | 18:23:28,840 | 74 | 114,88 | |
| 74 | 114,88 | |||
| 74 | 114,88 | |||
| 19.08.2024 | 18:23:17,492 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 19.08.2024 | 18:23:13,098 | 10 | 114,90 | |
| 10 | 114,90 | |||
| 10 | 114,90 | |||
| 19.08.2024 | 18:22:42,661 | 223 | 114,96 | |
| 223 | 114,96 | |||
| 23 | 114,96 | |||
| 200 | 114,96 | |||
| 19.08.2024 | 18:22:22,198 | 40 | 114,88 | |
| 40 | 114,88 | |||
| 40 | 114,88 | |||
| 19.08.2024 | 18:22:19,993 | 35 | 114,88 | |
| 35 | 114,88 | |||
| 35 | 114,88 | |||
| 19.08.2024 | 18:21:57,885 | 15 | 114,96 | |
| 15 | 114,96 | |||
| 15 | 114,96 | |||
| 19.08.2024 | 18:21:56,377 | 160 | 114,96 | |
| 1 | 114,96 | |||
| 160 | 114,96 | |||
| 159 | 114,96 | |||
| 19.08.2024 | 18:21:45,254 | 10 | 114,86 | |
| 10 | 114,86 | |||
| 10 | 114,86 | |||
| 19.08.2024 | 18:21:41,084 | 1 000 | 114,88 | |
| 1 000 | 114,88 | |||
| 1 000 | 114,88 | |||
| 19.08.2024 | 18:21:09,553 | 15 | 114,82 | |
| 15 | 114,82 | |||
| 15 | 114,82 | |||
| 19.08.2024 | 18:21:03,048 | 10 | 114,88 | |
| 10 | 114,88 | |||
| 10 | 114,88 | |||
| 19.08.2024 | 18:20:48,520 | 50 | 114,86 | |
| 50 | 114,86 | |||
| 50 | 114,86 | |||
| 19.08.2024 | 18:20:43,543 | 20 | 114,82 | |
| 20 | 114,82 | |||
| 20 | 114,82 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2024 @ 22:00:00
Letzte Aktualisierung:
19.08.2024 @ 22:00:00