Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3986
3293
721,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.02.2025 | 16:47:25,649 | 5 | 721,40 | |
| 5 | 721,40 | |||
| 5 | 721,40 | |||
| 07.02.2025 | 16:47:23,161 | 3 | 721,80 | |
| 3 | 721,80 | |||
| 3 | 721,80 | |||
| 07.02.2025 | 16:47:16,446 | 1 | 721,40 | |
| 1 | 721,40 | |||
| 1 | 721,40 | |||
| 07.02.2025 | 16:47:05,103 | 5 | 721,60 | |
| 5 | 721,60 | |||
| 5 | 721,60 | |||
| 07.02.2025 | 16:46:50,059 | 4 | 721,80 | |
| 4 | 721,80 | |||
| 4 | 721,80 | |||
| 07.02.2025 | 16:46:30,037 | 20 | 722,00 | |
| 20 | 722,00 | |||
| 20 | 722,00 | |||
| 07.02.2025 | 16:46:04,761 | 1 | 722,60 | |
| 1 | 722,60 | |||
| 1 | 722,60 | |||
| 07.02.2025 | 16:45:50,138 | 39 | 723,00 | |
| 39 | 723,00 | |||
| 39 | 723,00 | |||
| 07.02.2025 | 16:45:44,322 | 1 | 723,20 | |
| 1 | 723,20 | |||
| 1 | 723,20 | |||
| 07.02.2025 | 16:45:26,329 | 2 | 723,20 | |
| 2 | 723,20 | |||
| 2 | 723,20 | |||
| 07.02.2025 | 16:44:57,828 | 1 | 723,40 | |
| 1 | 723,40 | |||
| 1 | 723,40 | |||
| 07.02.2025 | 16:44:53,067 | 58 | 723,00 | |
| 58 | 723,00 | |||
| 58 | 723,00 | |||
| 07.02.2025 | 16:44:49,475 | 13 | 723,40 | |
| 13 | 723,40 | |||
| 13 | 723,40 | |||
| 07.02.2025 | 16:44:31,759 | 3 | 723,00 | |
| 3 | 723,00 | |||
| 3 | 723,00 | |||
| 07.02.2025 | 16:44:26,599 | 20 | 723,40 | |
| 20 | 723,40 | |||
| 20 | 723,40 | |||
| 07.02.2025 | 16:43:32,740 | 20 | 723,60 | |
| 20 | 723,60 | |||
| 20 | 723,60 | |||
| 07.02.2025 | 16:43:30,290 | 4 | 723,80 | |
| 4 | 723,80 | |||
| 4 | 723,80 | |||
| 07.02.2025 | 16:42:54,905 | 10 | 723,80 | |
| 10 | 723,80 | |||
| 10 | 723,80 | |||
| 07.02.2025 | 16:42:53,545 | 50 | 723,80 | |
| 50 | 723,80 | |||
| 50 | 723,80 | |||
| 07.02.2025 | 16:42:47,153 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07.02.2025 | 16:42:43,419 | 1 | 724,00 | |
| 1 | 724,00 | |||
| 1 | 724,00 | |||
| 07.02.2025 | 16:42:29,236 | 7 | 723,40 | |
| 7 | 723,40 | |||
| 7 | 723,40 | |||
| 07.02.2025 | 16:42:29,114 | 20 | 723,60 | |
| 20 | 723,60 | |||
| 20 | 723,60 | |||
| 07.02.2025 | 16:42:24,769 | 20 | 723,80 | |
| 20 | 723,80 | |||
| 20 | 723,80 | |||
| 07.02.2025 | 16:42:13,891 | 20 | 724,00 | |
| 20 | 724,00 | |||
| 20 | 724,00 | |||
| 07.02.2025 | 16:42:06,060 | 20 | 723,80 | |
| 20 | 723,80 | |||
| 20 | 723,80 | |||
| 07.02.2025 | 16:41:47,565 | 60 | 724,00 | |
| 60 | 724,00 | |||
| 60 | 724,00 | |||
| 07.02.2025 | 16:41:19,777 | 1 | 724,00 | |
| 1 | 724,00 | |||
| 1 | 724,00 | |||
| 07.02.2025 | 16:41:09,574 | 3 | 723,80 | |
| 3 | 723,80 | |||
| 3 | 723,80 | |||
| 07.02.2025 | 16:40:45,556 | 3 | 723,40 | |
| 3 | 723,40 | |||
| 3 | 723,40 | |||
| 07.02.2025 | 16:40:24,231 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07.02.2025 | 16:39:49,661 | 5 | 723,60 | |
| 5 | 723,60 | |||
| 5 | 723,60 | |||
| 07.02.2025 | 16:39:47,228 | 7 | 723,60 | |
| 7 | 723,60 | |||
| 7 | 723,60 | |||
| 07.02.2025 | 16:39:47,039 | 25 | 723,40 | |
| 25 | 723,40 | |||
| 25 | 723,40 | |||
| 07.02.2025 | 16:39:34,094 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07.02.2025 | 16:39:31,674 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07.02.2025 | 16:38:38,591 | 10 | 723,80 | |
| 10 | 723,80 | |||
| 10 | 723,80 | |||
| 07.02.2025 | 16:38:32,688 | 8 | 723,80 | |
| 8 | 723,80 | |||
| 8 | 723,80 | |||
| 07.02.2025 | 16:37:52,795 | 7 | 723,80 | |
| 7 | 723,80 | |||
| 7 | 723,80 | |||
| 07.02.2025 | 16:37:45,362 | 1 | 723,60 | |
| 1 | 723,60 | |||
| 1 | 723,60 | |||
| 07.02.2025 | 16:37:35,546 | 20 | 723,20 | |
| 20 | 723,20 | |||
| 20 | 723,20 | |||
| 07.02.2025 | 16:37:34,369 | 30 | 723,00 | |
| 10 | 723,00 | |||
| 16 | 723,00 | |||
| 20 | 723,00 | |||
| 14 | 723,00 | |||
| 07.02.2025 | 16:37:31,267 | 1 | 722,80 | |
| 1 | 722,80 | |||
| 1 | 722,80 | |||
| 07.02.2025 | 16:37:23,733 | 4 | 722,80 | |
| 4 | 722,80 | |||
| 4 | 722,80 | |||
| 07.02.2025 | 16:36:15,597 | 50 | 722,60 | |
| 50 | 722,60 | |||
| 50 | 722,60 | |||
| 07.02.2025 | 16:36:00,564 | 30 | 722,00 | |
| 30 | 722,00 | |||
| 30 | 722,00 | |||
| 07.02.2025 | 16:35:27,785 | 5 | 722,20 | |
| 5 | 722,20 | |||
| 5 | 722,20 | |||
| 07.02.2025 | 16:35:05,113 | 5 | 721,60 | |
| 5 | 721,60 | |||
| 5 | 721,60 | |||
| 07.02.2025 | 16:34:53,092 | 10 | 722,20 | |
| 10 | 722,20 | |||
| 10 | 722,20 | |||
| 07.02.2025 | 16:34:39,745 | 2 | 722,20 | |
| 2 | 722,20 | |||
| 2 | 722,20 | |||
| 07.02.2025 | 16:34:37,291 | 35 | 722,20 | |
| 35 | 722,20 | |||
| 35 | 722,20 | |||
| 07.02.2025 | 16:34:14,719 | 3 | 722,00 | |
| 3 | 722,00 | |||
| 3 | 722,00 | |||
| 07.02.2025 | 16:34:09,566 | 13 | 722,60 | |
| 13 | 722,60 | |||
| 13 | 722,60 | |||
| 07.02.2025 | 16:33:55,191 | 1 | 722,60 | |
| 1 | 722,60 | |||
| 1 | 722,60 | |||
| 07.02.2025 | 16:33:20,559 | 10 | 722,80 | |
| 10 | 722,80 | |||
| 10 | 722,80 | |||
| 07.02.2025 | 16:32:22,381 | 10 | 722,40 | |
| 10 | 722,40 | |||
| 10 | 722,40 | |||
| 07.02.2025 | 16:32:00,725 | 10 | 722,80 | |
| 10 | 722,80 | |||
| 10 | 722,80 | |||
| 07.02.2025 | 16:30:19,603 | 2 | 723,00 | |
| 2 | 723,00 | |||
| 2 | 723,00 | |||
| 07.02.2025 | 16:29:09,644 | 5 | 724,00 | |
| 5 | 724,00 | |||
| 5 | 724,00 | |||
| 07.02.2025 | 16:29:06,250 | 1 | 724,00 | |
| 1 | 724,00 | |||
| 1 | 724,00 | |||
| 07.02.2025 | 16:28:49,610 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07.02.2025 | 16:28:47,819 | 12 | 723,40 | |
| 12 | 723,40 | |||
| 12 | 723,40 | |||
| 07.02.2025 | 16:28:39,631 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07.02.2025 | 16:28:24,273 | 1 | 723,40 | |
| 1 | 723,40 | |||
| 1 | 723,40 | |||
| 07.02.2025 | 16:27:10,847 | 46 | 723,60 | |
| 46 | 723,60 | |||
| 46 | 723,60 | |||
| 07.02.2025 | 16:27:06,294 | 48 | 723,60 | |
| 48 | 723,60 | |||
| 48 | 723,60 | |||
| 07.02.2025 | 16:26:59,416 | 80 | 723,60 | |
| 80 | 723,60 | |||
| 80 | 723,60 | |||
| 07.02.2025 | 16:26:44,421 | 1 | 724,40 | |
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 07.02.2025 | 16:26:34,347 | 1 | 724,40 | |
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 07.02.2025 | 16:26:24,490 | 1 | 724,00 | |
| 1 | 724,00 | |||
| 1 | 724,00 | |||
| 07.02.2025 | 16:26:21,961 | 5 | 724,20 | |
| 5 | 724,20 | |||
| 5 | 724,20 | |||
| 07.02.2025 | 16:26:21,550 | 17 | 724,20 | |
| 17 | 724,20 | |||
| 17 | 724,20 | |||
| 07.02.2025 | 16:26:20,683 | 5 | 724,20 | |
| 5 | 724,20 | |||
| 5 | 724,20 | |||
| 07.02.2025 | 16:26:19,404 | 4 | 724,20 | |
| 4 | 724,20 | |||
| 4 | 724,20 | |||
| 07.02.2025 | 16:25:15,774 | 10 | 725,20 | |
| 10 | 725,20 | |||
| 10 | 725,20 | |||
| 07.02.2025 | 16:25:05,571 | 30 | 724,80 | |
| 30 | 724,80 | |||
| 30 | 724,80 | |||
| 07.02.2025 | 16:24:33,481 | 2 | 724,40 | |
| 2 | 724,40 | |||
| 2 | 724,40 | |||
| 07.02.2025 | 16:24:30,094 | 2 | 724,40 | |
| 2 | 724,40 | |||
| 2 | 724,40 | |||
| 07.02.2025 | 16:24:02,611 | 5 | 724,20 | |
| 5 | 724,20 | |||
| 5 | 724,20 | |||
| 07.02.2025 | 16:23:54,344 | 10 | 723,80 | |
| 10 | 723,80 | |||
| 10 | 723,80 | |||
| 07.02.2025 | 16:23:13,327 | 6 | 723,00 | |
| 6 | 723,00 | |||
| 6 | 723,00 | |||
| 07.02.2025 | 16:23:01,733 | 2 | 723,00 | |
| 2 | 723,00 | |||
| 2 | 723,00 | |||
| 07.02.2025 | 16:22:50,284 | 5 | 723,00 | |
| 5 | 723,00 | |||
| 5 | 723,00 | |||
| 07.02.2025 | 16:22:33,479 | 25 | 723,00 | |
| 25 | 723,00 | |||
| 25 | 723,00 | |||
| 07.02.2025 | 16:22:22,004 | 25 | 722,60 | |
| 25 | 722,60 | |||
| 25 | 722,60 | |||
| 07.02.2025 | 16:22:14,638 | 10 | 723,00 | |
| 10 | 723,00 | |||
| 10 | 723,00 | |||
| 07.02.2025 | 16:21:31,770 | 5 | 723,00 | |
| 5 | 723,00 | |||
| 5 | 723,00 | |||
| 07.02.2025 | 16:20:42,602 | 4 | 723,00 | |
| 4 | 723,00 | |||
| 4 | 723,00 | |||
| 07.02.2025 | 16:20:42,368 | 80 | 723,00 | |
| 80 | 723,00 | |||
| 80 | 723,00 | |||
| 07.02.2025 | 16:20:35,496 | 20 | 723,00 | |
| 20 | 723,00 | |||
| 20 | 723,00 | |||
| 07.02.2025 | 16:20:15,170 | 3 | 722,80 | |
| 3 | 722,80 | |||
| 3 | 722,80 | |||
| 07.02.2025 | 16:19:58,741 | 1 | 722,80 | |
| 1 | 722,80 | |||
| 1 | 722,80 | |||
| 07.02.2025 | 16:19:55,737 | 27 | 722,80 | |
| 27 | 722,80 | |||
| 27 | 722,80 | |||
| 07.02.2025 | 16:19:30,187 | 25 | 722,60 | |
| 25 | 722,60 | |||
| 25 | 722,60 | |||
| 07.02.2025 | 16:19:11,725 | 62 | 723,00 | |
| 62 | 723,00 | |||
| 62 | 723,00 | |||
| 07.02.2025 | 16:19:11,698 | 80 | 723,00 | |
| 80 | 723,00 | |||
| 80 | 723,00 | |||
| 07.02.2025 | 16:19:10,849 | 15 | 723,20 | |
| 15 | 723,20 | |||
| 15 | 723,20 | |||
| 07.02.2025 | 16:18:21,429 | 13 | 722,40 | |
| 13 | 722,40 | |||
| 13 | 722,40 | |||
| 07.02.2025 | 16:18:18,377 | 70 | 722,40 | |
| 70 | 722,40 | |||
| 70 | 722,40 | |||
| 07.02.2025 | 16:18:08,285 | 8 | 722,00 | |
| 8 | 722,00 | |||
| 8 | 722,00 | |||
| 07.02.2025 | 16:17:50,980 | 10 | 722,20 | |
| 10 | 722,20 | |||
| 10 | 722,20 | |||
| 07.02.2025 | 16:17:21,697 | 1 | 721,60 | |
| 1 | 721,60 | |||
| 1 | 721,60 | |||
| 07.02.2025 | 16:16:47,817 | 70 | 721,60 | |
| 70 | 721,60 | |||
| 70 | 721,60 | |||
| 07.02.2025 | 16:16:45,874 | 10 | 721,60 | |
| 10 | 721,60 | |||
| 10 | 721,60 | |||
| 07.02.2025 | 16:16:30,082 | 1 | 721,60 | |
| 1 | 721,60 | |||
| 1 | 721,60 | |||
| 07.02.2025 | 16:16:15,990 | 3 | 722,00 | |
| 3 | 722,00 | |||
| 3 | 722,00 | |||
| 07.02.2025 | 16:15:42,533 | 40 | 722,00 | |
| 40 | 722,00 | |||
| 40 | 722,00 | |||
| 07.02.2025 | 16:15:38,876 | 10 | 722,00 | |
| 10 | 722,00 | |||
| 10 | 722,00 | |||
| 07.02.2025 | 16:15:30,813 | 2 | 722,00 | |
| 2 | 722,00 | |||
| 2 | 722,00 | |||
| 07.02.2025 | 16:15:21,059 | 27 | 722,40 | |
| 27 | 722,40 | |||
| 27 | 722,40 | |||
| 07.02.2025 | 16:14:42,286 | 14 | 722,00 | |
| 14 | 722,00 | |||
| 14 | 722,00 | |||
| 07.02.2025 | 16:14:34,943 | 2 | 722,00 | |
| 2 | 722,00 | |||
| 2 | 722,00 | |||
| 07.02.2025 | 16:14:19,325 | 40 | 721,80 | |
| 40 | 721,80 | |||
| 40 | 721,80 | |||
| 07.02.2025 | 16:14:17,346 | 60 | 721,80 | |
| 60 | 721,80 | |||
| 60 | 721,80 | |||
| 07.02.2025 | 16:14:17,263 | 30 | 721,80 | |
| 9 | 721,80 | |||
| 30 | 721,80 | |||
| 21 | 721,80 | |||
| 07.02.2025 | 16:14:17,127 | 10 | 722,40 | |
| 10 | 722,40 | |||
| 10 | 722,40 | |||
| 07.02.2025 | 16:14:15,055 | 4 | 722,80 | |
| 4 | 722,80 | |||
| 4 | 722,80 | |||
| 07.02.2025 | 16:13:48,143 | 5 | 722,80 | |
| 5 | 722,80 | |||
| 5 | 722,80 | |||
| 07.02.2025 | 16:13:10,717 | 9 | 723,20 | |
| 9 | 723,20 | |||
| 9 | 723,20 | |||
| 07.02.2025 | 16:12:42,447 | 50 | 722,80 | |
| 50 | 722,80 | |||
| 50 | 722,80 | |||
| 07.02.2025 | 16:12:37,923 | 1 | 722,80 | |
| 1 | 722,80 | |||
| 1 | 722,80 | |||
| 07.02.2025 | 16:12:27,110 | 3 | 723,00 | |
| 3 | 723,00 | |||
| 3 | 723,00 | |||
| 07.02.2025 | 16:12:25,504 | 5 | 723,20 | |
| 5 | 723,20 | |||
| 5 | 723,20 | |||
| 07.02.2025 | 16:12:16,402 | 3 | 724,20 | |
| 3 | 724,20 | |||
| 3 | 724,20 | |||
| 07.02.2025 | 16:12:13,966 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07.02.2025 | 16:12:06,720 | 23 | 724,40 | |
| 23 | 724,40 | |||
| 23 | 724,40 | |||
| 07.02.2025 | 16:11:56,273 | 4 | 724,40 | |
| 4 | 724,40 | |||
| 4 | 724,40 | |||
| 07.02.2025 | 16:11:21,300 | 4 | 724,00 | |
| 4 | 724,00 | |||
| 4 | 724,00 | |||
| 07.02.2025 | 16:09:52,456 | 6 | 724,40 | |
| 6 | 724,40 | |||
| 6 | 724,40 | |||
| 07.02.2025 | 16:09:44,448 | 2 | 724,20 | |
| 2 | 724,20 | |||
| 2 | 724,20 | |||
| 07.02.2025 | 16:09:11,629 | 2 | 724,60 | |
| 2 | 724,60 | |||
| 2 | 724,60 | |||
| 07.02.2025 | 16:09:01,580 | 12 | 724,40 | |
| 12 | 724,40 | |||
| 12 | 724,40 | |||
| 07.02.2025 | 16:08:58,831 | 3 | 724,80 | |
| 3 | 724,80 | |||
| 3 | 724,80 | |||
| 07.02.2025 | 16:08:37,069 | 8 | 724,80 | |
| 8 | 724,80 | |||
| 8 | 724,80 | |||
| 07.02.2025 | 16:08:36,835 | 3 | 724,80 | |
| 3 | 724,80 | |||
| 3 | 724,80 | |||
| 07.02.2025 | 16:08:32,272 | 10 | 724,40 | |
| 10 | 724,40 | |||
| 10 | 724,40 | |||
| 07.02.2025 | 16:08:14,112 | 3 | 723,80 | |
| 3 | 723,80 | |||
| 3 | 723,80 | |||
| 07.02.2025 | 16:08:07,261 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07.02.2025 | 16:07:30,186 | 2 | 724,40 | |
| 2 | 724,40 | |||
| 2 | 724,40 | |||
| 07.02.2025 | 16:07:21,574 | 50 | 723,80 | |
| 50 | 723,80 | |||
| 50 | 723,80 | |||
| 07.02.2025 | 16:07:19,598 | 10 | 723,80 | |
| 10 | 723,80 | |||
| 10 | 723,80 | |||
| 07.02.2025 | 16:07:18,661 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07.02.2025 | 16:07:18,148 | 5 | 724,20 | |
| 5 | 724,20 | |||
| 5 | 724,20 | |||
| 07.02.2025 | 16:06:53,071 | 15 | 724,20 | |
| 15 | 724,20 | |||
| 15 | 724,20 | |||
| 07.02.2025 | 16:06:24,350 | 13 | 723,80 | |
| 13 | 723,80 | |||
| 13 | 723,80 | |||
| 07.02.2025 | 16:06:06,003 | 10 | 723,20 | |
| 10 | 723,20 | |||
| 10 | 723,20 | |||
| 07.02.2025 | 16:05:52,144 | 6 | 722,60 | |
| 6 | 722,60 | |||
| 6 | 722,60 | |||
| 07.02.2025 | 16:05:15,488 | 20 | 722,80 | |
| 20 | 722,80 | |||
| 20 | 722,80 | |||
| 07.02.2025 | 16:04:37,909 | 2 | 723,00 | |
| 2 | 723,00 | |||
| 2 | 723,00 | |||
| 07.02.2025 | 16:04:29,900 | 6 | 723,20 | |
| 6 | 723,20 | |||
| 6 | 723,20 | |||
| 07.02.2025 | 16:03:16,088 | 4 | 723,40 | |
| 4 | 723,40 | |||
| 4 | 723,40 | |||
| 07.02.2025 | 16:02:52,097 | 28 | 723,20 | |
| 28 | 723,20 | |||
| 28 | 723,20 | |||
| 07.02.2025 | 16:02:49,330 | 20 | 723,60 | |
| 20 | 723,60 | |||
| 20 | 723,60 | |||
| 07.02.2025 | 16:02:08,578 | 1 | 723,40 | |
| 1 | 723,40 | |||
| 1 | 723,40 | |||
| 07.02.2025 | 16:02:06,808 | 3 | 723,60 | |
| 3 | 723,60 | |||
| 3 | 723,60 | |||
| 07.02.2025 | 16:02:00,347 | 35 | 723,80 | |
| 35 | 723,80 | |||
| 35 | 723,80 | |||
| 07.02.2025 | 16:01:52,130 | 4 | 724,20 | |
| 4 | 724,20 | |||
| 4 | 724,20 | |||
| 07.02.2025 | 16:01:22,411 | 6 | 724,00 | |
| 6 | 724,00 | |||
| 6 | 724,00 | |||
| 07.02.2025 | 16:01:21,338 | 5 | 724,00 | |
| 5 | 724,00 | |||
| 5 | 724,00 | |||
| 07.02.2025 | 16:00:46,143 | 20 | 723,60 | |
| 20 | 723,60 | |||
| 20 | 723,60 | |||
| 07.02.2025 | 16:00:26,353 | 1 | 724,00 | |
| 1 | 724,00 | |||
| 1 | 724,00 | |||
| 07.02.2025 | 16:00:14,858 | 3 | 723,20 | |
| 3 | 723,20 | |||
| 3 | 723,20 | |||
| 07.02.2025 | 16:00:13,373 | 4 | 723,60 | |
| 4 | 723,60 | |||
| 4 | 723,60 | |||
| 07.02.2025 | 16:00:09,794 | 6 | 723,60 | |
| 6 | 723,60 | |||
| 6 | 723,60 | |||
| 07.02.2025 | 16:00:09,722 | 1 | 723,60 | |
| 1 | 723,60 | |||
| 1 | 723,60 | |||
| 07.02.2025 | 16:00:06,898 | 1 | 723,60 | |
| 1 | 723,60 | |||
| 1 | 723,60 | |||
| 07.02.2025 | 15:59:44,705 | 20 | 724,00 | |
| 20 | 724,00 | |||
| 20 | 724,00 | |||
| 07.02.2025 | 15:59:43,084 | 14 | 724,20 | |
| 14 | 724,20 | |||
| 14 | 724,20 | |||
| 07.02.2025 | 15:59:08,659 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07.02.2025 | 15:58:52,886 | 15 | 724,20 | |
| 15 | 724,20 | |||
| 15 | 724,20 | |||
| 07.02.2025 | 15:58:22,772 | 15 | 723,60 | |
| 15 | 723,60 | |||
| 15 | 723,60 | |||
| 07.02.2025 | 15:58:10,160 | 47 | 723,40 | |
| 47 | 723,40 | |||
| 47 | 723,40 | |||
| 07.02.2025 | 15:58:07,145 | 103 | 723,40 | |
| 2 | 723,40 | |||
| 6 | 723,40 | |||
| 5 | 723,40 | |||
| 10 | 723,40 | |||
| 103 | 723,40 | |||
| 80 | 723,40 | |||
| 07.02.2025 | 15:55:59,228 | 56 | 722,60 | |
| 56 | 722,60 | |||
| 56 | 722,60 | |||
| 07.02.2025 | 15:55:59,164 | 15 | 723,00 | |
| 15 | 723,00 | |||
| 15 | 723,00 | |||
| 07.02.2025 | 15:55:55,806 | 6 | 724,00 | |
| 6 | 724,00 | |||
| 6 | 724,00 | |||
| 07.02.2025 | 15:55:35,914 | 26 | 724,80 | |
| 7 | 724,80 | |||
| 19 | 724,80 | |||
| 5 | 724,80 | |||
| 20 | 724,80 | |||
| 1 | 724,80 | |||
| 07.02.2025 | 15:53:18,908 | 80 | 725,80 | |
| 80 | 725,80 | |||
| 80 | 725,80 | |||
| 07.02.2025 | 15:53:13,317 | 5 | 725,40 | |
| 5 | 725,40 | |||
| 5 | 725,40 | |||
| 07.02.2025 | 15:53:10,976 | 7 | 725,80 | |
| 7 | 725,80 | |||
| 7 | 725,80 | |||
| 07.02.2025 | 15:53:04,452 | 45 | 725,80 | |
| 45 | 725,80 | |||
| 45 | 725,80 | |||
| 07.02.2025 | 15:52:48,141 | 1 | 725,20 | |
| 1 | 725,20 | |||
| 1 | 725,20 | |||
| 07.02.2025 | 15:52:41,106 | 44 | 725,40 | |
| 44 | 725,40 | |||
| 44 | 725,40 | |||
| 07.02.2025 | 15:51:14,561 | 3 | 724,20 | |
| 3 | 724,20 | |||
| 3 | 724,20 | |||
| 07.02.2025 | 15:51:10,855 | 5 | 724,60 | |
| 5 | 724,60 | |||
| 5 | 724,60 | |||
| 07.02.2025 | 15:51:10,720 | 12 | 725,00 | |
| 12 | 725,00 | |||
| 2 | 725,00 | |||
| 9 | 725,00 | |||
| 1 | 725,00 | |||
| 07.02.2025 | 15:50:58,862 | 80 | 725,00 | |
| 35 | 725,00 | |||
| 29 | 725,00 | |||
| 80 | 725,00 | |||
| 4 | 725,00 | |||
| 1 | 725,00 | |||
| 11 | 725,00 | |||
| 07.02.2025 | 15:49:51,751 | 25 | 725,00 | |
| 25 | 725,00 | |||
| 25 | 725,00 | |||
| 07.02.2025 | 15:49:51,666 | 40 | 725,00 | |
| 40 | 725,00 | |||
| 40 | 725,00 | |||
| 07.02.2025 | 15:49:20,324 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07.02.2025 | 15:49:12,922 | 8 | 726,40 | |
| 8 | 726,40 | |||
| 8 | 726,40 | |||
| 07.02.2025 | 15:48:50,891 | 40 | 726,20 | |
| 40 | 726,20 | |||
| 40 | 726,20 | |||
| 07.02.2025 | 15:48:32,941 | 8 | 726,20 | |
| 8 | 726,20 | |||
| 8 | 726,20 | |||
| 07.02.2025 | 15:48:32,561 | 9 | 726,20 | |
| 9 | 726,20 | |||
| 9 | 726,20 | |||
| 07.02.2025 | 15:48:30,104 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07.02.2025 | 15:48:07,032 | 25 | 726,20 | |
| 25 | 726,20 | |||
| 25 | 726,20 | |||
| 07.02.2025 | 15:48:01,776 | 10 | 726,20 | |
| 10 | 726,20 | |||
| 10 | 726,20 | |||
| 07.02.2025 | 15:48:00,515 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07.02.2025 | 15:47:24,765 | 5 | 725,00 | |
| 5 | 725,00 | |||
| 5 | 725,00 | |||
| 07.02.2025 | 15:47:14,112 | 17 | 725,20 | |
| 17 | 725,20 | |||
| 17 | 725,20 | |||
| 07.02.2025 | 15:47:08,119 | 13 | 725,20 | |
| 13 | 725,20 | |||
| 13 | 725,20 | |||
| 07.02.2025 | 15:46:53,285 | 25 | 724,80 | |
| 25 | 724,80 | |||
| 25 | 724,80 | |||
| 07.02.2025 | 15:46:42,374 | 10 | 724,80 | |
| 10 | 724,80 | |||
| 10 | 724,80 | |||
| 07.02.2025 | 15:46:11,058 | 30 | 725,40 | |
| 30 | 725,40 | |||
| 30 | 725,40 | |||
| 07.02.2025 | 15:46:01,460 | 1 | 725,60 | |
| 1 | 725,60 | |||
| 1 | 725,60 | |||
| 07.02.2025 | 15:45:44,721 | 20 | 725,40 | |
| 20 | 725,40 | |||
| 20 | 725,40 | |||
| 07.02.2025 | 15:44:32,264 | 20 | 724,80 | |
| 20 | 724,80 | |||
| 20 | 724,80 | |||
| 07.02.2025 | 15:44:31,070 | 3 | 725,20 | |
| 3 | 725,20 | |||
| 3 | 725,20 | |||
| 07.02.2025 | 15:43:37,395 | 5 | 725,40 | |
| 5 | 725,40 | |||
| 5 | 725,40 | |||
| 07.02.2025 | 15:43:11,142 | 7 | 725,40 | |
| 7 | 725,40 | |||
| 7 | 725,40 | |||
| 07.02.2025 | 15:42:31,277 | 30 | 723,80 | |
| 30 | 723,80 | |||
| 30 | 723,80 | |||
| 07.02.2025 | 15:41:18,990 | 20 | 724,40 | |
| 20 | 724,40 | |||
| 20 | 724,40 | |||
| 07.02.2025 | 15:41:11,809 | 2 | 724,40 | |
| 2 | 724,40 | |||
| 2 | 724,40 | |||
| 07.02.2025 | 15:41:10,858 | 7 | 724,60 | |
| 7 | 724,60 | |||
| 7 | 724,60 | |||
| 07.02.2025 | 15:40:45,199 | 6 | 724,60 | |
| 6 | 724,60 | |||
| 6 | 724,60 | |||
| 07.02.2025 | 15:40:34,158 | 15 | 724,20 | |
| 15 | 724,20 | |||
| 15 | 724,20 | |||
| 07.02.2025 | 15:40:18,797 | 14 | 724,60 | |
| 14 | 724,60 | |||
| 14 | 724,60 | |||
| 07.02.2025 | 15:40:18,389 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07.02.2025 | 15:40:03,578 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07.02.2025 | 15:39:54,208 | 1 | 724,40 | |
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 07.02.2025 | 15:39:35,979 | 4 | 724,20 | |
| 4 | 724,20 | |||
| 4 | 724,20 | |||
| 07.02.2025 | 15:39:33,747 | 56 | 724,60 | |
| 56 | 724,60 | |||
| 56 | 724,60 | |||
| 07.02.2025 | 15:38:41,098 | 19 | 724,60 | |
| 19 | 724,60 | |||
| 19 | 724,60 | |||
| 07.02.2025 | 15:37:48,362 | 3 | 724,60 | |
| 3 | 724,60 | |||
| 3 | 724,60 | |||
| 07.02.2025 | 15:37:38,103 | 1 | 724,60 | |
| 1 | 724,60 | |||
| 1 | 724,60 | |||
| 07.02.2025 | 15:37:35,530 | 1 | 724,60 | |
| 1 | 724,60 | |||
| 1 | 724,60 | |||
| 07.02.2025 | 15:37:31,536 | 15 | 724,60 | |
| 1 | 724,60 | |||
| 15 | 724,60 | |||
| 10 | 724,60 | |||
| 4 | 724,60 | |||
| 07.02.2025 | 15:36:35,445 | 20 | 723,80 | |
| 20 | 723,80 | |||
| 20 | 723,80 | |||
| 07.02.2025 | 15:36:30,430 | 39 | 725,00 | |
| 28 | 725,00 | |||
| 10 | 725,00 | |||
| 1 | 725,00 | |||
| 39 | 725,00 | |||
| 07.02.2025 | 15:36:15,155 | 80 | 725,20 | |
| 80 | 725,20 | |||
| 80 | 725,20 | |||
| 07.02.2025 | 15:36:05,214 | 16 | 725,40 | |
| 16 | 725,40 | |||
| 16 | 725,40 | |||
| 07.02.2025 | 15:35:54,217 | 1 | 725,20 | |
| 1 | 725,20 | |||
| 1 | 725,20 | |||
| 07.02.2025 | 15:35:52,193 | 40 | 725,60 | |
| 40 | 725,60 | |||
| 40 | 725,60 | |||
| 07.02.2025 | 15:35:42,903 | 2 | 725,80 | |
| 2 | 725,80 | |||
| 2 | 725,80 | |||
| 07.02.2025 | 15:35:41,827 | 20 | 725,60 | |
| 20 | 725,60 | |||
| 20 | 725,60 | |||
| 07.02.2025 | 15:34:23,465 | 4 | 725,40 | |
| 4 | 725,40 | |||
| 4 | 725,40 | |||
| 07.02.2025 | 15:34:14,210 | 15 | 725,40 | |
| 15 | 725,40 | |||
| 15 | 725,40 | |||
| 07.02.2025 | 15:34:13,634 | 20 | 725,60 | |
| 20 | 725,60 | |||
| 20 | 725,60 | |||
| 07.02.2025 | 15:33:16,317 | 2 | 727,00 | |
| 2 | 727,00 | |||
| 2 | 727,00 | |||
| 07.02.2025 | 15:32:51,106 | 1 | 726,80 | |
| 1 | 726,80 | |||
| 1 | 726,80 | |||
| 07.02.2025 | 15:32:12,156 | 4 | 726,00 | |
| 4 | 726,00 | |||
| 4 | 726,00 | |||
| 07.02.2025 | 15:31:58,102 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07.02.2025 | 15:31:36,593 | 5 | 725,80 | |
| 5 | 725,80 | |||
| 5 | 725,80 | |||
| 07.02.2025 | 15:31:20,699 | 10 | 726,20 | |
| 10 | 726,20 | |||
| 10 | 726,20 | |||
| 07.02.2025 | 15:30:26,749 | 20 | 725,60 | |
| 20 | 725,60 | |||
| 20 | 725,60 | |||
| 07.02.2025 | 15:30:05,401 | 3 | 726,00 | |
| 3 | 726,00 | |||
| 3 | 726,00 | |||
| 07.02.2025 | 15:29:31,628 | 6 | 726,40 | |
| 6 | 726,40 | |||
| 6 | 726,40 | |||
| 07.02.2025 | 15:28:45,332 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07.02.2025 | 15:28:25,127 | 20 | 725,80 | |
| 20 | 725,80 | |||
| 20 | 725,80 | |||
| 07.02.2025 | 15:28:20,368 | 14 | 725,80 | |
| 14 | 725,80 | |||
| 14 | 725,80 | |||
| 07.02.2025 | 15:28:03,576 | 1 | 726,00 | |
| 1 | 726,00 | |||
| 1 | 726,00 | |||
| 07.02.2025 | 15:27:06,281 | 4 | 726,40 | |
| 4 | 726,40 | |||
| 4 | 726,40 | |||
| 07.02.2025 | 15:27:00,884 | 1 | 726,00 | |
| 1 | 726,00 | |||
| 1 | 726,00 | |||
| 07.02.2025 | 15:26:33,816 | 10 | 726,40 | |
| 10 | 726,40 | |||
| 10 | 726,40 | |||
| 07.02.2025 | 15:26:33,551 | 9 | 726,00 | |
| 9 | 726,00 | |||
| 9 | 726,00 | |||
| 07.02.2025 | 15:26:29,339 | 15 | 726,40 | |
| 15 | 726,40 | |||
| 15 | 726,40 | |||
| 07.02.2025 | 15:26:02,313 | 5 | 726,60 | |
| 5 | 726,60 | |||
| 5 | 726,60 | |||
| 07.02.2025 | 15:25:32,499 | 15 | 726,20 | |
| 15 | 726,20 | |||
| 15 | 726,20 | |||
| 07.02.2025 | 15:25:15,752 | 8 | 726,40 | |
| 8 | 726,40 | |||
| 8 | 726,40 | |||
| 07.02.2025 | 15:24:35,217 | 9 | 727,40 | |
| 9 | 727,40 | |||
| 9 | 727,40 | |||
| 07.02.2025 | 15:24:24,137 | 6 | 727,40 | |
| 6 | 727,40 | |||
| 6 | 727,40 | |||
| 07.02.2025 | 15:24:05,934 | 1 | 727,60 | |
| 1 | 727,60 | |||
| 1 | 727,60 | |||
| 07.02.2025 | 15:24:05,343 | 11 | 727,60 | |
| 11 | 727,60 | |||
| 11 | 727,60 | |||
| 07.02.2025 | 15:23:58,191 | 2 | 727,60 | |
| 2 | 727,60 | |||
| 2 | 727,60 | |||
| 07.02.2025 | 15:23:45,570 | 15 | 727,40 | |
| 15 | 727,40 | |||
| 15 | 727,40 | |||
| 07.02.2025 | 15:23:44,777 | 3 | 727,20 | |
| 3 | 727,20 | |||
| 3 | 727,20 | |||
| 07.02.2025 | 15:23:29,374 | 1 | 727,40 | |
| 1 | 727,40 | |||
| 1 | 727,40 | |||
| 07.02.2025 | 15:23:16,806 | 300 | 727,20 | |
| 300 | 727,20 | |||
| 300 | 727,20 | |||
| 07.02.2025 | 15:23:10,448 | 40 | 727,40 | |
| 40 | 727,40 | |||
| 40 | 727,40 | |||
| 07.02.2025 | 15:23:06,865 | 40 | 727,40 | |
| 40 | 727,40 | |||
| 40 | 727,40 | |||
| 07.02.2025 | 15:23:05,080 | 30 | 727,40 | |
| 30 | 727,40 | |||
| 30 | 727,40 | |||
| 07.02.2025 | 15:22:36,411 | 20 | 727,40 | |
| 20 | 727,40 | |||
| 20 | 727,40 | |||
| 07.02.2025 | 15:21:28,780 | 27 | 727,20 | |
| 27 | 727,20 | |||
| 27 | 727,20 | |||
| 07.02.2025 | 15:21:04,522 | 20 | 727,40 | |
| 20 | 727,40 | |||
| 20 | 727,40 | |||
| 07.02.2025 | 15:20:40,137 | 2 | 727,20 | |
| 2 | 727,20 | |||
| 2 | 727,20 | |||
| 07.02.2025 | 15:20:28,945 | 50 | 726,40 | |
| 50 | 726,40 | |||
| 50 | 726,40 | |||
| 07.02.2025 | 15:20:15,847 | 30 | 726,00 | |
| 30 | 726,00 | |||
| 30 | 726,00 | |||
| 07.02.2025 | 15:20:15,673 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07.02.2025 | 15:20:15,271 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07.02.2025 | 15:20:14,762 | 32 | 726,20 | |
| 32 | 726,20 | |||
| 12 | 726,20 | |||
| 20 | 726,20 | |||
| 07.02.2025 | 15:20:06,741 | 60 | 726,20 | |
| 60 | 726,20 | |||
| 60 | 726,20 | |||
| 07.02.2025 | 15:20:04,853 | 8 | 726,40 | |
| 8 | 726,40 | |||
| 8 | 726,40 | |||
| 07.02.2025 | 15:19:56,861 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07.02.2025 | 15:19:53,320 | 4 | 726,20 | |
| 4 | 726,20 | |||
| 4 | 726,20 | |||
| 07.02.2025 | 15:19:40,298 | 1 | 726,40 | |
| 1 | 726,40 | |||
| 1 | 726,40 | |||
| 07.02.2025 | 15:19:36,282 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07.02.2025 | 15:19:34,093 | 10 | 726,60 | |
| 10 | 726,60 | |||
| 10 | 726,60 | |||
| 07.02.2025 | 15:19:15,038 | 1 | 726,60 | |
| 1 | 726,60 | |||
| 1 | 726,60 | |||
| 07.02.2025 | 15:19:00,542 | 2 | 725,60 | |
| 2 | 725,60 | |||
| 2 | 725,60 | |||
| 07.02.2025 | 15:18:50,159 | 1 | 725,80 | |
| 1 | 725,80 | |||
| 1 | 725,80 | |||
| 07.02.2025 | 15:18:11,092 | 60 | 725,60 | |
| 60 | 725,60 | |||
| 60 | 725,60 | |||
| 07.02.2025 | 15:18:10,932 | 80 | 725,60 | |
| 80 | 725,60 | |||
| 80 | 725,60 | |||
| 07.02.2025 | 15:18:10,799 | 80 | 725,60 | |
| 80 | 725,60 | |||
| 80 | 725,60 | |||
| 07.02.2025 | 15:18:10,636 | 40 | 725,60 | |
| 40 | 725,60 | |||
| 40 | 725,60 | |||
| 07.02.2025 | 15:18:10,509 | 40 | 725,60 | |
| 40 | 725,60 | |||
| 40 | 725,60 | |||
| 07.02.2025 | 15:18:10,358 | 40 | 725,60 | |
| 40 | 725,60 | |||
| 40 | 725,60 | |||
| 07.02.2025 | 15:18:10,215 | 40 | 725,60 | |
| 40 | 725,60 | |||
| 40 | 725,60 | |||
| 07.02.2025 | 15:18:10,078 | 40 | 725,60 | |
| 40 | 725,60 | |||
| 40 | 725,60 | |||
| 07.02.2025 | 15:18:06,062 | 20 | 725,60 | |
| 20 | 725,60 | |||
| 20 | 725,60 | |||
| 07.02.2025 | 15:18:01,890 | 20 | 725,60 | |
| 20 | 725,60 | |||
| 20 | 725,60 | |||
| 07.02.2025 | 15:17:43,566 | 3 | 725,20 | |
| 3 | 725,20 | |||
| 3 | 725,20 | |||
| 07.02.2025 | 15:17:32,731 | 2 | 725,40 | |
| 2 | 725,40 | |||
| 2 | 725,40 | |||
| 07.02.2025 | 15:17:23,484 | 75 | 725,20 | |
| 75 | 725,20 | |||
| 75 | 725,20 | |||
| 07.02.2025 | 15:15:53,004 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07.02.2025 | 15:15:40,215 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07.02.2025 | 15:15:37,434 | 3 | 726,00 | |
| 3 | 726,00 | |||
| 3 | 726,00 | |||
| 07.02.2025 | 15:15:03,207 | 10 | 726,20 | |
| 10 | 726,20 | |||
| 10 | 726,20 | |||
| 07.02.2025 | 15:14:23,227 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07.02.2025 | 15:14:17,561 | 10 | 726,20 | |
| 10 | 726,20 | |||
| 10 | 726,20 | |||
| 07.02.2025 | 15:14:15,926 | 3 | 725,80 | |
| 3 | 725,80 | |||
| 3 | 725,80 | |||
| 07.02.2025 | 15:13:57,379 | 20 | 725,60 | |
| 20 | 725,60 | |||
| 19 | 725,60 | |||
| 1 | 725,60 | |||
| 07.02.2025 | 15:13:40,214 | 80 | 725,60 | |
| 80 | 725,60 | |||
| 80 | 725,60 | |||
| 07.02.2025 | 15:13:34,434 | 1 | 726,00 | |
| 1 | 726,00 | |||
| 1 | 726,00 | |||
| 07.02.2025 | 15:12:40,768 | 27 | 725,60 | |
| 21 | 725,60 | |||
| 27 | 725,60 | |||
| 3 | 725,60 | |||
| 3 | 725,60 | |||
| 07.02.2025 | 15:12:37,747 | 82 | 725,60 | |
| 80 | 725,60 | |||
| 2 | 725,60 | |||
| 80 | 725,60 | |||
| 2 | 725,60 | |||
| 07.02.2025 | 15:11:13,972 | 20 | 725,00 | |
| 20 | 725,00 | |||
| 20 | 725,00 | |||
| 07.02.2025 | 15:10:56,324 | 45 | 725,20 | |
| 45 | 725,20 | |||
| 45 | 725,20 | |||
| 07.02.2025 | 15:10:30,153 | 4 | 724,80 | |
| 4 | 724,80 | |||
| 4 | 724,80 | |||
| 07.02.2025 | 15:10:28,539 | 2 | 724,80 | |
| 2 | 724,80 | |||
| 2 | 724,80 | |||
| 07.02.2025 | 15:10:24,375 | 1 | 724,80 | |
| 1 | 724,80 | |||
| 1 | 724,80 | |||
| 07.02.2025 | 15:09:44,599 | 3 | 724,00 | |
| 3 | 724,00 | |||
| 3 | 724,00 | |||
| 07.02.2025 | 15:09:39,466 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07.02.2025 | 15:09:10,742 | 6 | 724,40 | |
| 6 | 724,40 | |||
| 6 | 724,40 | |||
| 07.02.2025 | 15:09:05,412 | 20 | 724,00 | |
| 20 | 724,00 | |||
| 20 | 724,00 | |||
| 07.02.2025 | 15:08:02,890 | 10 | 723,40 | |
| 10 | 723,40 | |||
| 10 | 723,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,52 / Ask: 124,58
Umsatz: 86 894 TEUR -
Rheinmetall AG
Bid: 720,20 / Ask: 721,00
Umsatz: 60 792 TEUR -
Amazon.com Inc.
Bid: 221,70 / Ask: 221,80
Umsatz: 51 618 TEUR -
Palantir Technologies Inc.
Bid: 109,08 / Ask: 109,22
Umsatz: 44 055 TEUR -
BYD Co. Ltd.
Bid: 40,88 / Ask: 40,95
Umsatz: 40 629 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.02.2025 @ 21:21:02
Letzte Aktualisierung:
07.02.2025 @ 21:21:02