Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3946
8082
107,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 12:41:57,138 | 10 | 111,82 | |
10 | 111,82 | |||
10 | 111,82 | |||
17.07.2024 | 12:41:52,219 | 22 | 111,80 | |
22 | 111,80 | |||
22 | 111,80 | |||
17.07.2024 | 12:41:38,945 | 5 | 111,90 | |
5 | 111,90 | |||
5 | 111,90 | |||
17.07.2024 | 12:41:17,183 | 30 | 111,82 | |
30 | 111,82 | |||
30 | 111,82 | |||
17.07.2024 | 12:41:12,210 | 200 | 111,84 | |
200 | 111,84 | |||
200 | 111,84 | |||
17.07.2024 | 12:41:00,240 | 1 | 111,76 | |
1 | 111,76 | |||
1 | 111,76 | |||
17.07.2024 | 12:40:56,480 | 100 | 111,86 | |
100 | 111,86 | |||
100 | 111,86 | |||
17.07.2024 | 12:40:55,625 | 10 | 111,76 | |
10 | 111,76 | |||
10 | 111,76 | |||
17.07.2024 | 12:40:50,971 | 245 | 111,86 | |
245 | 111,86 | |||
245 | 111,86 | |||
17.07.2024 | 12:40:41,847 | 1 | 111,84 | |
1 | 111,84 | |||
1 | 111,84 | |||
17.07.2024 | 12:40:19,376 | 80 | 111,78 | |
50 | 111,78 | |||
80 | 111,78 | |||
30 | 111,78 | |||
17.07.2024 | 12:40:05,542 | 20 | 111,86 | |
20 | 111,86 | |||
20 | 111,86 | |||
17.07.2024 | 12:40:03,652 | 10 | 111,86 | |
10 | 111,86 | |||
10 | 111,86 | |||
17.07.2024 | 12:39:57,704 | 5 | 111,84 | |
5 | 111,84 | |||
5 | 111,84 | |||
17.07.2024 | 12:39:51,435 | 60 | 111,80 | |
60 | 111,80 | |||
60 | 111,80 | |||
17.07.2024 | 12:39:09,353 | 10 | 111,72 | |
10 | 111,72 | |||
10 | 111,72 | |||
17.07.2024 | 12:39:01,364 | 10 | 111,76 | |
10 | 111,76 | |||
10 | 111,76 | |||
17.07.2024 | 12:39:00,606 | 20 | 111,70 | |
20 | 111,70 | |||
20 | 111,70 | |||
17.07.2024 | 12:38:41,358 | 8 | 111,68 | |
8 | 111,68 | |||
8 | 111,68 | |||
17.07.2024 | 12:38:38,854 | 2 | 111,74 | |
2 | 111,74 | |||
2 | 111,74 | |||
17.07.2024 | 12:38:33,884 | 90 | 111,76 | |
90 | 111,76 | |||
90 | 111,76 | |||
17.07.2024 | 12:38:32,408 | 10 | 111,76 | |
10 | 111,76 | |||
10 | 111,76 | |||
17.07.2024 | 12:38:27,987 | 100 | 111,68 | |
100 | 111,68 | |||
100 | 111,68 | |||
17.07.2024 | 12:38:05,378 | 4 | 111,68 | |
4 | 111,68 | |||
4 | 111,68 | |||
17.07.2024 | 12:37:45,984 | 50 | 111,68 | |
1 | 111,68 | |||
50 | 111,68 | |||
20 | 111,68 | |||
29 | 111,68 | |||
17.07.2024 | 12:37:28,824 | 18 | 111,74 | |
18 | 111,74 | |||
18 | 111,74 | |||
17.07.2024 | 12:37:25,431 | 30 | 111,78 | |
30 | 111,78 | |||
30 | 111,78 | |||
17.07.2024 | 12:37:19,208 | 1 | 111,78 | |
1 | 111,78 | |||
1 | 111,78 | |||
17.07.2024 | 12:37:18,596 | 10 | 111,78 | |
10 | 111,78 | |||
10 | 111,78 | |||
17.07.2024 | 12:37:01,273 | 209 | 111,78 | |
199 | 111,78 | |||
209 | 111,78 | |||
10 | 111,78 | |||
17.07.2024 | 12:36:59,034 | 501 | 111,78 | |
1 | 111,78 | |||
500 | 111,78 | |||
501 | 111,78 | |||
17.07.2024 | 12:36:23,641 | 500 | 111,74 | |
500 | 111,74 | |||
500 | 111,74 | |||
17.07.2024 | 12:36:18,429 | 1 | 111,74 | |
1 | 111,74 | |||
1 | 111,74 | |||
17.07.2024 | 12:35:54,341 | 7 | 111,62 | |
7 | 111,62 | |||
7 | 111,62 | |||
17.07.2024 | 12:35:49,613 | 1 | 111,64 | |
1 | 111,64 | |||
1 | 111,64 | |||
17.07.2024 | 12:35:46,486 | 45 | 111,66 | |
45 | 111,66 | |||
45 | 111,66 | |||
17.07.2024 | 12:35:39,327 | 17 | 111,58 | |
17 | 111,58 | |||
17 | 111,58 | |||
17.07.2024 | 12:35:39,194 | 13 | 111,64 | |
13 | 111,64 | |||
12 | 111,64 | |||
1 | 111,64 | |||
17.07.2024 | 12:35:16,162 | 500 | 111,64 | |
500 | 111,64 | |||
500 | 111,64 | |||
17.07.2024 | 12:35:07,675 | 20 | 111,64 | |
20 | 111,64 | |||
20 | 111,64 | |||
17.07.2024 | 12:35:02,095 | 3 | 111,64 | |
3 | 111,64 | |||
3 | 111,64 | |||
17.07.2024 | 12:34:57,875 | 18 | 111,62 | |
18 | 111,62 | |||
18 | 111,62 | |||
17.07.2024 | 12:34:52,375 | 25 | 111,66 | |
25 | 111,66 | |||
25 | 111,66 | |||
17.07.2024 | 12:34:50,774 | 80 | 111,62 | |
80 | 111,62 | |||
80 | 111,62 | |||
17.07.2024 | 12:34:40,946 | 10 | 111,60 | |
10 | 111,60 | |||
10 | 111,60 | |||
17.07.2024 | 12:34:28,804 | 60 | 111,58 | |
60 | 111,58 | |||
60 | 111,58 | |||
17.07.2024 | 12:34:23,493 | 250 | 111,68 | |
25 | 111,68 | |||
250 | 111,68 | |||
225 | 111,68 | |||
17.07.2024 | 12:34:07,754 | 10 | 111,52 | |
10 | 111,52 | |||
10 | 111,52 | |||
17.07.2024 | 12:34:04,551 | 220 | 111,52 | |
220 | 111,52 | |||
220 | 111,52 | |||
17.07.2024 | 12:33:55,810 | 55 | 111,54 | |
55 | 111,54 | |||
55 | 111,54 | |||
17.07.2024 | 12:33:38,633 | 17 | 111,58 | |
17 | 111,58 | |||
17 | 111,58 | |||
17.07.2024 | 12:33:33,280 | 5 | 111,50 | |
5 | 111,50 | |||
5 | 111,50 | |||
17.07.2024 | 12:33:24,750 | 50 | 111,54 | |
50 | 111,54 | |||
50 | 111,54 | |||
17.07.2024 | 12:33:23,428 | 6 | 111,54 | |
6 | 111,54 | |||
6 | 111,54 | |||
17.07.2024 | 12:33:22,277 | 5 | 111,50 | |
5 | 111,50 | |||
5 | 111,50 | |||
17.07.2024 | 12:33:01,992 | 9 | 111,50 | |
9 | 111,50 | |||
9 | 111,50 | |||
17.07.2024 | 12:32:56,507 | 101 | 111,50 | |
101 | 111,50 | |||
101 | 111,50 | |||
17.07.2024 | 12:32:48,944 | 1 | 111,56 | |
1 | 111,56 | |||
1 | 111,56 | |||
17.07.2024 | 12:32:34,668 | 13 | 111,58 | |
13 | 111,58 | |||
13 | 111,58 | |||
17.07.2024 | 12:32:33,868 | 17 | 111,58 | |
17 | 111,58 | |||
17 | 111,58 | |||
17.07.2024 | 12:32:28,570 | 138 | 111,50 | |
137 | 111,50 | |||
138 | 111,50 | |||
1 | 111,50 | |||
17.07.2024 | 12:32:28,270 | 1 033 | 111,50 | |
1 033 | 111,50 | |||
500 | 111,50 | |||
476 | 111,50 | |||
32 | 111,50 | |||
25 | 111,50 | |||
17.07.2024 | 12:32:14,488 | 500 | 111,62 | |
500 | 111,62 | |||
500 | 111,62 | |||
17.07.2024 | 12:32:10,753 | 4 | 111,66 | |
4 | 111,66 | |||
4 | 111,66 | |||
17.07.2024 | 12:32:08,674 | 5 | 111,66 | |
5 | 111,66 | |||
5 | 111,66 | |||
17.07.2024 | 12:32:04,005 | 1 | 111,66 | |
1 | 111,66 | |||
1 | 111,66 | |||
17.07.2024 | 12:31:53,410 | 12 | 111,66 | |
12 | 111,66 | |||
12 | 111,66 | |||
17.07.2024 | 12:31:52,321 | 120 | 111,62 | |
120 | 111,62 | |||
120 | 111,62 | |||
17.07.2024 | 12:31:45,240 | 45 | 111,66 | |
45 | 111,66 | |||
45 | 111,66 | |||
17.07.2024 | 12:31:34,823 | 25 | 111,66 | |
25 | 111,66 | |||
25 | 111,66 | |||
17.07.2024 | 12:31:17,158 | 500 | 111,60 | |
500 | 111,60 | |||
500 | 111,60 | |||
17.07.2024 | 12:31:08,738 | 58 | 111,62 | |
58 | 111,62 | |||
58 | 111,62 | |||
17.07.2024 | 12:31:07,202 | 30 | 111,68 | |
30 | 111,68 | |||
30 | 111,68 | |||
17.07.2024 | 12:30:52,714 | 300 | 111,62 | |
300 | 111,62 | |||
300 | 111,62 | |||
17.07.2024 | 12:30:50,578 | 196 | 111,70 | |
196 | 111,70 | |||
196 | 111,70 | |||
17.07.2024 | 12:30:49,972 | 18 | 111,70 | |
18 | 111,70 | |||
18 | 111,70 | |||
17.07.2024 | 12:30:28,643 | 16 | 111,72 | |
16 | 111,72 | |||
16 | 111,72 | |||
17.07.2024 | 12:30:17,179 | 5 | 111,78 | |
5 | 111,78 | |||
5 | 111,78 | |||
17.07.2024 | 12:30:13,873 | 12 | 111,78 | |
12 | 111,78 | |||
12 | 111,78 | |||
17.07.2024 | 12:29:58,924 | 150 | 111,80 | |
150 | 111,80 | |||
150 | 111,80 | |||
17.07.2024 | 12:29:39,576 | 18 | 111,82 | |
18 | 111,82 | |||
18 | 111,82 | |||
17.07.2024 | 12:29:36,233 | 45 | 111,84 | |
45 | 111,84 | |||
45 | 111,84 | |||
17.07.2024 | 12:29:33,553 | 40 | 111,84 | |
40 | 111,84 | |||
40 | 111,84 | |||
17.07.2024 | 12:29:05,687 | 10 | 111,88 | |
10 | 111,88 | |||
10 | 111,88 | |||
17.07.2024 | 12:29:00,291 | 10 | 111,80 | |
10 | 111,80 | |||
10 | 111,80 | |||
17.07.2024 | 12:28:50,403 | 30 | 111,76 | |
30 | 111,76 | |||
30 | 111,76 | |||
17.07.2024 | 12:28:29,382 | 1 | 111,78 | |
1 | 111,78 | |||
1 | 111,78 | |||
17.07.2024 | 12:28:19,255 | 50 | 111,78 | |
50 | 111,78 | |||
50 | 111,78 | |||
17.07.2024 | 12:28:16,416 | 70 | 111,78 | |
70 | 111,78 | |||
70 | 111,78 | |||
17.07.2024 | 12:28:01,909 | 10 | 111,72 | |
10 | 111,72 | |||
10 | 111,72 | |||
17.07.2024 | 12:27:48,226 | 3 | 111,74 | |
3 | 111,74 | |||
3 | 111,74 | |||
17.07.2024 | 12:27:47,041 | 416 | 111,74 | |
416 | 111,74 | |||
416 | 111,74 | |||
17.07.2024 | 12:27:27,732 | 500 | 111,76 | |
500 | 111,76 | |||
500 | 111,76 | |||
17.07.2024 | 12:27:26,240 | 1 | 111,80 | |
1 | 111,80 | |||
1 | 111,80 | |||
17.07.2024 | 12:27:23,927 | 100 | 111,74 | |
100 | 111,74 | |||
100 | 111,74 | |||
17.07.2024 | 12:27:23,691 | 30 | 111,80 | |
30 | 111,80 | |||
30 | 111,80 | |||
17.07.2024 | 12:27:20,277 | 150 | 111,80 | |
150 | 111,80 | |||
150 | 111,80 | |||
17.07.2024 | 12:27:10,885 | 20 | 111,80 | |
20 | 111,80 | |||
20 | 111,80 | |||
17.07.2024 | 12:27:10,078 | 250 | 111,84 | |
250 | 111,84 | |||
250 | 111,84 | |||
17.07.2024 | 12:27:09,509 | 2 | 111,80 | |
2 | 111,80 | |||
2 | 111,80 | |||
17.07.2024 | 12:27:04,921 | 10 | 111,82 | |
10 | 111,82 | |||
10 | 111,82 | |||
17.07.2024 | 12:26:51,692 | 380 | 111,70 | |
380 | 111,70 | |||
380 | 111,70 | |||
17.07.2024 | 12:26:36,525 | 400 | 111,62 | |
400 | 111,62 | |||
400 | 111,62 | |||
17.07.2024 | 12:26:30,156 | 100 | 111,62 | |
100 | 111,62 | |||
100 | 111,62 | |||
17.07.2024 | 12:26:27,091 | 1 | 111,64 | |
1 | 111,64 | |||
1 | 111,64 | |||
17.07.2024 | 12:26:20,693 | 3 | 111,64 | |
3 | 111,64 | |||
3 | 111,64 | |||
17.07.2024 | 12:26:17,209 | 50 | 111,62 | |
50 | 111,62 | |||
50 | 111,62 | |||
17.07.2024 | 12:25:46,452 | 98 | 111,64 | |
98 | 111,64 | |||
98 | 111,64 | |||
17.07.2024 | 12:25:34,691 | 27 | 111,64 | |
27 | 111,64 | |||
27 | 111,64 | |||
17.07.2024 | 12:25:34,391 | 50 | 111,64 | |
50 | 111,64 | |||
50 | 111,64 | |||
17.07.2024 | 12:25:27,066 | 20 | 111,64 | |
20 | 111,64 | |||
20 | 111,64 | |||
17.07.2024 | 12:25:13,399 | 17 | 111,66 | |
17 | 111,66 | |||
17 | 111,66 | |||
17.07.2024 | 12:25:09,851 | 10 | 111,62 | |
10 | 111,62 | |||
10 | 111,62 | |||
17.07.2024 | 12:25:09,168 | 8 | 111,66 | |
8 | 111,66 | |||
8 | 111,66 | |||
17.07.2024 | 12:25:02,380 | 70 | 111,62 | |
70 | 111,62 | |||
70 | 111,62 | |||
17.07.2024 | 12:25:02,280 | 150 | 111,66 | |
150 | 111,66 | |||
150 | 111,66 | |||
17.07.2024 | 12:24:59,434 | 4 | 111,60 | |
4 | 111,60 | |||
4 | 111,60 | |||
17.07.2024 | 12:24:57,718 | 430 | 111,62 | |
430 | 111,62 | |||
430 | 111,62 | |||
17.07.2024 | 12:24:53,032 | 20 | 111,60 | |
20 | 111,60 | |||
20 | 111,60 | |||
17.07.2024 | 12:24:28,195 | 3 572 | 111,68 | |
3 350 | 111,68 | |||
2 | 111,68 | |||
27 | 111,68 | |||
3 305 | 111,68 | |||
240 | 111,68 | |||
20 | 111,68 | |||
200 | 111,68 | |||
17.07.2024 | 12:23:26,238 | 435 | 111,50 | |
435 | 111,50 | |||
435 | 111,50 | |||
17.07.2024 | 12:23:25,682 | 40 | 111,50 | |
40 | 111,50 | |||
40 | 111,50 | |||
17.07.2024 | 12:23:12,513 | 250 | 111,50 | |
250 | 111,50 | |||
250 | 111,50 | |||
17.07.2024 | 12:23:05,093 | 20 | 111,46 | |
20 | 111,46 | |||
20 | 111,46 | |||
17.07.2024 | 12:22:54,436 | 63 | 111,48 | |
63 | 111,48 | |||
63 | 111,48 | |||
17.07.2024 | 12:22:50,802 | 3 | 111,50 | |
3 | 111,50 | |||
3 | 111,50 | |||
17.07.2024 | 12:22:41,720 | 9 | 111,52 | |
9 | 111,52 | |||
9 | 111,52 | |||
17.07.2024 | 12:22:30,892 | 218 | 111,50 | |
218 | 111,50 | |||
218 | 111,50 | |||
17.07.2024 | 12:22:28,844 | 15 | 111,48 | |
15 | 111,48 | |||
15 | 111,48 | |||
17.07.2024 | 12:22:28,758 | 499 | 111,50 | |
10 | 111,50 | |||
45 | 111,50 | |||
20 | 111,50 | |||
20 | 111,50 | |||
27 | 111,50 | |||
23 | 111,50 | |||
30 | 111,50 | |||
10 | 111,50 | |||
50 | 111,50 | |||
100 | 111,50 | |||
125 | 111,50 | |||
22 | 111,50 | |||
2 | 111,50 | |||
499 | 111,50 | |||
15 | 111,50 | |||
17.07.2024 | 12:22:09,339 | 290 | 111,52 | |
290 | 111,52 | |||
290 | 111,52 | |||
17.07.2024 | 12:22:08,487 | 400 | 111,52 | |
400 | 111,52 | |||
400 | 111,52 | |||
17.07.2024 | 12:21:52,225 | 100 | 111,54 | |
100 | 111,54 | |||
100 | 111,54 | |||
17.07.2024 | 12:21:45,557 | 1 | 111,58 | |
1 | 111,58 | |||
1 | 111,58 | |||
17.07.2024 | 12:21:40,613 | 220 | 111,52 | |
220 | 111,52 | |||
220 | 111,52 | |||
17.07.2024 | 12:21:37,262 | 1 | 111,56 | |
1 | 111,56 | |||
1 | 111,56 | |||
17.07.2024 | 12:21:23,416 | 1 | 111,58 | |
1 | 111,58 | |||
1 | 111,58 | |||
17.07.2024 | 12:21:12,204 | 100 | 111,56 | |
100 | 111,56 | |||
100 | 111,56 | |||
17.07.2024 | 12:21:09,619 | 75 | 111,56 | |
75 | 111,56 | |||
75 | 111,56 | |||
17.07.2024 | 12:21:04,494 | 20 | 111,58 | |
20 | 111,58 | |||
20 | 111,58 | |||
17.07.2024 | 12:20:48,289 | 3 | 111,56 | |
3 | 111,56 | |||
3 | 111,56 | |||
17.07.2024 | 12:20:46,451 | 15 | 111,58 | |
15 | 111,58 | |||
15 | 111,58 | |||
17.07.2024 | 12:20:45,997 | 50 | 111,58 | |
50 | 111,58 | |||
50 | 111,58 | |||
17.07.2024 | 12:20:38,904 | 10 | 111,64 | |
10 | 111,64 | |||
10 | 111,64 | |||
17.07.2024 | 12:20:34,054 | 12 | 111,56 | |
12 | 111,56 | |||
12 | 111,56 | |||
17.07.2024 | 12:20:24,619 | 45 | 111,62 | |
45 | 111,62 | |||
45 | 111,62 | |||
17.07.2024 | 12:20:22,698 | 100 | 111,58 | |
100 | 111,58 | |||
100 | 111,58 | |||
17.07.2024 | 12:20:21,924 | 6 | 111,60 | |
6 | 111,60 | |||
6 | 111,60 | |||
17.07.2024 | 12:20:20,537 | 1 | 111,58 | |
1 | 111,58 | |||
1 | 111,58 | |||
17.07.2024 | 12:20:16,937 | 2 | 111,62 | |
2 | 111,62 | |||
2 | 111,62 | |||
17.07.2024 | 12:20:13,436 | 269 | 111,62 | |
269 | 111,62 | |||
269 | 111,62 | |||
17.07.2024 | 12:20:12,053 | 20 | 111,54 | |
20 | 111,54 | |||
20 | 111,54 | |||
17.07.2024 | 12:19:55,820 | 500 | 111,64 | |
500 | 111,64 | |||
500 | 111,64 | |||
17.07.2024 | 12:19:47,923 | 100 | 111,58 | |
100 | 111,58 | |||
100 | 111,58 | |||
17.07.2024 | 12:19:41,449 | 24 | 111,66 | |
24 | 111,66 | |||
24 | 111,66 | |||
17.07.2024 | 12:19:31,509 | 500 | 111,62 | |
500 | 111,62 | |||
500 | 111,62 | |||
17.07.2024 | 12:19:22,450 | 40 | 111,64 | |
40 | 111,64 | |||
40 | 111,64 | |||
17.07.2024 | 12:19:16,153 | 5 | 111,60 | |
5 | 111,60 | |||
5 | 111,60 | |||
17.07.2024 | 12:19:08,582 | 10 | 111,60 | |
10 | 111,60 | |||
10 | 111,60 | |||
17.07.2024 | 12:18:55,455 | 7 | 111,60 | |
7 | 111,60 | |||
7 | 111,60 | |||
17.07.2024 | 12:18:54,499 | 136 | 111,60 | |
9 | 111,60 | |||
10 | 111,60 | |||
100 | 111,60 | |||
136 | 111,60 | |||
7 | 111,60 | |||
10 | 111,60 | |||
17.07.2024 | 12:18:40,858 | 1 | 111,58 | |
1 | 111,58 | |||
1 | 111,58 | |||
17.07.2024 | 12:18:30,942 | 10 | 111,68 | |
10 | 111,68 | |||
10 | 111,68 | |||
17.07.2024 | 12:18:27,798 | 20 | 111,68 | |
20 | 111,68 | |||
20 | 111,68 | |||
17.07.2024 | 12:18:24,028 | 282 | 111,64 | |
282 | 111,64 | |||
100 | 111,64 | |||
182 | 111,64 | |||
17.07.2024 | 12:18:21,247 | 9 | 111,64 | |
9 | 111,64 | |||
9 | 111,64 | |||
17.07.2024 | 12:18:12,220 | 4 | 111,64 | |
1 | 111,64 | |||
4 | 111,64 | |||
3 | 111,64 | |||
17.07.2024 | 12:17:31,682 | 12 | 111,70 | |
12 | 111,70 | |||
12 | 111,70 | |||
17.07.2024 | 12:17:29,494 | 13 | 111,74 | |
13 | 111,74 | |||
13 | 111,74 | |||
17.07.2024 | 12:17:25,922 | 344 | 111,70 | |
344 | 111,70 | |||
344 | 111,70 | |||
17.07.2024 | 12:16:59,478 | 470 | 111,72 | |
470 | 111,72 | |||
470 | 111,72 | |||
17.07.2024 | 12:16:53,936 | 18 | 111,72 | |
18 | 111,72 | |||
18 | 111,72 | |||
17.07.2024 | 12:16:39,087 | 34 | 111,74 | |
34 | 111,74 | |||
34 | 111,74 | |||
17.07.2024 | 12:16:22,717 | 11 | 111,74 | |
11 | 111,74 | |||
11 | 111,74 | |||
17.07.2024 | 12:15:51,993 | 10 | 111,74 | |
10 | 111,74 | |||
10 | 111,74 | |||
17.07.2024 | 12:15:36,359 | 25 | 111,72 | |
25 | 111,72 | |||
25 | 111,72 | |||
17.07.2024 | 12:15:34,769 | 23 | 111,72 | |
23 | 111,72 | |||
23 | 111,72 | |||
17.07.2024 | 12:14:52,082 | 9 | 111,74 | |
9 | 111,74 | |||
9 | 111,74 | |||
17.07.2024 | 12:14:51,970 | 50 | 111,74 | |
50 | 111,74 | |||
50 | 111,74 | |||
17.07.2024 | 12:14:49,206 | 5 | 111,74 | |
5 | 111,74 | |||
5 | 111,74 | |||
17.07.2024 | 12:14:43,854 | 20 | 111,74 | |
20 | 111,74 | |||
20 | 111,74 | |||
17.07.2024 | 12:14:39,482 | 20 | 111,68 | |
20 | 111,68 | |||
20 | 111,68 | |||
17.07.2024 | 12:14:26,168 | 119 | 111,74 | |
119 | 111,74 | |||
119 | 111,74 | |||
17.07.2024 | 12:14:17,812 | 21 | 111,74 | |
21 | 111,74 | |||
21 | 111,74 | |||
17.07.2024 | 12:14:16,823 | 20 | 111,74 | |
20 | 111,74 | |||
20 | 111,74 | |||
17.07.2024 | 12:14:15,201 | 8 | 111,76 | |
8 | 111,76 | |||
8 | 111,76 | |||
17.07.2024 | 12:14:10,927 | 183 | 111,76 | |
183 | 111,76 | |||
183 | 111,76 | |||
17.07.2024 | 12:14:06,827 | 200 | 111,74 | |
200 | 111,74 | |||
200 | 111,74 | |||
17.07.2024 | 12:13:32,866 | 50 | 111,76 | |
50 | 111,76 | |||
50 | 111,76 | |||
17.07.2024 | 12:13:25,277 | 26 | 111,68 | |
26 | 111,68 | |||
26 | 111,68 | |||
17.07.2024 | 12:13:13,348 | 3 | 111,76 | |
3 | 111,76 | |||
3 | 111,76 | |||
17.07.2024 | 12:13:01,046 | 3 | 111,72 | |
3 | 111,72 | |||
3 | 111,72 | |||
17.07.2024 | 12:12:57,114 | 50 | 111,78 | |
50 | 111,78 | |||
50 | 111,78 | |||
17.07.2024 | 12:12:55,958 | 25 | 111,70 | |
25 | 111,70 | |||
25 | 111,70 | |||
17.07.2024 | 12:12:45,201 | 50 | 111,80 | |
50 | 111,80 | |||
50 | 111,80 | |||
17.07.2024 | 12:12:45,010 | 4 | 111,70 | |
4 | 111,70 | |||
4 | 111,70 | |||
17.07.2024 | 12:12:44,277 | 18 | 111,78 | |
18 | 111,78 | |||
18 | 111,78 | |||
17.07.2024 | 12:12:38,641 | 180 | 111,70 | |
180 | 111,70 | |||
180 | 111,70 | |||
17.07.2024 | 12:12:37,558 | 9 | 111,80 | |
9 | 111,80 | |||
9 | 111,80 | |||
17.07.2024 | 12:12:33,832 | 220 | 111,78 | |
220 | 111,78 | |||
220 | 111,78 | |||
17.07.2024 | 12:12:22,327 | 50 | 111,76 | |
50 | 111,76 | |||
50 | 111,76 | |||
17.07.2024 | 12:12:18,834 | 93 | 111,76 | |
93 | 111,76 | |||
93 | 111,76 | |||
17.07.2024 | 12:12:10,702 | 500 | 111,70 | |
500 | 111,70 | |||
10 | 111,70 | |||
490 | 111,70 | |||
17.07.2024 | 12:11:59,835 | 500 | 111,72 | |
500 | 111,72 | |||
500 | 111,72 | |||
17.07.2024 | 12:11:49,627 | 1 | 111,80 | |
1 | 111,80 | |||
1 | 111,80 | |||
17.07.2024 | 12:11:36,922 | 50 | 111,80 | |
50 | 111,80 | |||
50 | 111,80 | |||
17.07.2024 | 12:11:20,832 | 19 | 111,82 | |
19 | 111,82 | |||
19 | 111,82 | |||
17.07.2024 | 12:11:17,148 | 1 | 111,82 | |
1 | 111,82 | |||
1 | 111,82 | |||
17.07.2024 | 12:11:13,612 | 107 | 111,76 | |
107 | 111,76 | |||
107 | 111,76 | |||
17.07.2024 | 12:10:59,556 | 19 | 111,80 | |
19 | 111,80 | |||
19 | 111,80 | |||
17.07.2024 | 12:10:59,106 | 5 | 111,78 | |
5 | 111,78 | |||
5 | 111,78 | |||
17.07.2024 | 12:10:41,227 | 1 | 111,82 | |
1 | 111,82 | |||
1 | 111,82 | |||
17.07.2024 | 12:10:28,243 | 100 | 111,84 | |
100 | 111,84 | |||
100 | 111,84 | |||
17.07.2024 | 12:10:12,689 | 4 | 111,84 | |
4 | 111,84 | |||
4 | 111,84 | |||
17.07.2024 | 12:10:07,042 | 350 | 111,80 | |
325 | 111,80 | |||
350 | 111,80 | |||
25 | 111,80 | |||
17.07.2024 | 12:09:41,254 | 141 | 111,82 | |
141 | 111,82 | |||
141 | 111,82 | |||
17.07.2024 | 12:09:30,273 | 90 | 111,82 | |
90 | 111,82 | |||
90 | 111,82 | |||
17.07.2024 | 12:09:20,412 | 100 | 111,76 | |
100 | 111,76 | |||
100 | 111,76 | |||
17.07.2024 | 12:08:56,366 | 2 | 111,82 | |
2 | 111,82 | |||
2 | 111,82 | |||
17.07.2024 | 12:08:44,944 | 15 | 111,76 | |
15 | 111,76 | |||
15 | 111,76 | |||
17.07.2024 | 12:08:37,929 | 25 | 111,80 | |
25 | 111,80 | |||
25 | 111,80 | |||
17.07.2024 | 12:08:37,766 | 100 | 111,80 | |
100 | 111,80 | |||
100 | 111,80 | |||
17.07.2024 | 12:08:28,413 | 100 | 111,82 | |
100 | 111,82 | |||
100 | 111,82 | |||
17.07.2024 | 12:08:25,506 | 10 | 111,80 | |
10 | 111,80 | |||
10 | 111,80 | |||
17.07.2024 | 12:08:25,065 | 20 | 111,80 | |
20 | 111,80 | |||
8 | 111,80 | |||
12 | 111,80 | |||
17.07.2024 | 12:08:12,534 | 300 | 111,80 | |
210 | 111,80 | |||
300 | 111,80 | |||
90 | 111,80 | |||
17.07.2024 | 12:08:01,383 | 450 | 111,78 | |
450 | 111,78 | |||
450 | 111,78 | |||
17.07.2024 | 12:07:59,210 | 9 | 111,82 | |
9 | 111,82 | |||
9 | 111,82 | |||
17.07.2024 | 12:07:54,687 | 26 | 111,80 | |
26 | 111,80 | |||
26 | 111,80 | |||
17.07.2024 | 12:07:12,792 | 5 | 111,76 | |
5 | 111,76 | |||
5 | 111,76 | |||
17.07.2024 | 12:07:10,579 | 10 | 111,80 | |
10 | 111,80 | |||
10 | 111,80 | |||
17.07.2024 | 12:07:09,311 | 30 | 111,80 | |
30 | 111,80 | |||
30 | 111,80 | |||
17.07.2024 | 12:07:07,198 | 20 | 111,80 | |
20 | 111,80 | |||
20 | 111,80 | |||
17.07.2024 | 12:06:56,204 | 160 | 111,74 | |
160 | 111,74 | |||
160 | 111,74 | |||
17.07.2024 | 12:06:39,101 | 10 | 111,74 | |
10 | 111,74 | |||
10 | 111,74 | |||
17.07.2024 | 12:06:36,307 | 50 | 111,80 | |
50 | 111,80 | |||
50 | 111,80 | |||
17.07.2024 | 12:06:29,315 | 9 | 111,80 | |
9 | 111,80 | |||
9 | 111,80 | |||
17.07.2024 | 12:06:20,765 | 1 | 111,76 | |
1 | 111,76 | |||
1 | 111,76 | |||
17.07.2024 | 12:05:21,456 | 1 | 111,78 | |
1 | 111,78 | |||
1 | 111,78 | |||
17.07.2024 | 12:05:10,146 | 100 | 111,84 | |
100 | 111,84 | |||
100 | 111,84 | |||
17.07.2024 | 12:05:08,390 | 20 | 111,84 | |
20 | 111,84 | |||
20 | 111,84 | |||
17.07.2024 | 12:05:05,603 | 10 | 111,84 | |
10 | 111,84 | |||
10 | 111,84 | |||
17.07.2024 | 12:04:48,812 | 10 | 111,84 | |
10 | 111,84 | |||
10 | 111,84 | |||
17.07.2024 | 12:04:48,323 | 30 | 111,84 | |
30 | 111,84 | |||
30 | 111,84 | |||
17.07.2024 | 12:04:02,178 | 200 | 111,78 | |
200 | 111,78 | |||
200 | 111,78 | |||
17.07.2024 | 12:03:55,802 | 50 | 111,76 | |
50 | 111,76 | |||
50 | 111,76 | |||
17.07.2024 | 12:03:51,908 | 380 | 111,76 | |
380 | 111,76 | |||
320 | 111,76 | |||
60 | 111,76 | |||
17.07.2024 | 12:03:51,404 | 4 | 111,84 | |
4 | 111,84 | |||
4 | 111,84 | |||
17.07.2024 | 12:03:47,022 | 44 | 111,84 | |
44 | 111,84 | |||
44 | 111,84 | |||
17.07.2024 | 12:03:45,415 | 45 | 111,86 | |
45 | 111,86 | |||
45 | 111,86 | |||
17.07.2024 | 12:03:34,526 | 500 | 111,84 | |
500 | 111,84 | |||
500 | 111,84 | |||
17.07.2024 | 12:03:17,210 | 130 | 111,72 | |
130 | 111,72 | |||
130 | 111,72 | |||
17.07.2024 | 12:03:04,240 | 2 | 111,82 | |
2 | 111,82 | |||
2 | 111,82 | |||
17.07.2024 | 12:02:47,894 | 172 | 111,80 | |
172 | 111,80 | |||
172 | 111,80 | |||
17.07.2024 | 12:02:47,425 | 10 | 111,74 | |
10 | 111,74 | |||
10 | 111,74 | |||
17.07.2024 | 12:02:45,572 | 25 | 111,80 | |
25 | 111,80 | |||
25 | 111,80 | |||
17.07.2024 | 12:02:37,172 | 150 | 111,76 | |
150 | 111,76 | |||
120 | 111,76 | |||
30 | 111,76 | |||
17.07.2024 | 12:02:36,758 | 7 | 111,74 | |
7 | 111,74 | |||
4 | 111,74 | |||
3 | 111,74 | |||
17.07.2024 | 12:02:24,097 | 20 | 111,80 | |
20 | 111,80 | |||
20 | 111,80 | |||
17.07.2024 | 12:02:01,721 | 5 | 111,78 | |
5 | 111,78 | |||
5 | 111,78 | |||
17.07.2024 | 12:01:52,233 | 60 | 111,80 | |
60 | 111,80 | |||
60 | 111,80 | |||
17.07.2024 | 12:01:51,390 | 4 | 111,82 | |
4 | 111,82 | |||
4 | 111,82 | |||
17.07.2024 | 12:01:51,191 | 43 | 111,82 | |
20 | 111,82 | |||
23 | 111,82 | |||
43 | 111,82 | |||
17.07.2024 | 12:01:19,314 | 500 | 111,80 | |
500 | 111,80 | |||
500 | 111,80 | |||
17.07.2024 | 12:01:14,218 | 1 | 111,80 | |
1 | 111,80 | |||
1 | 111,80 | |||
17.07.2024 | 12:01:09,614 | 9 | 111,82 | |
9 | 111,82 | |||
9 | 111,82 | |||
17.07.2024 | 12:01:07,280 | 8 | 111,74 | |
8 | 111,74 | |||
1 | 111,74 | |||
7 | 111,74 | |||
17.07.2024 | 12:01:05,864 | 50 | 111,80 | |
50 | 111,80 | |||
50 | 111,80 | |||
17.07.2024 | 12:00:38,811 | 60 | 111,74 | |
50 | 111,74 | |||
10 | 111,74 | |||
60 | 111,74 | |||
17.07.2024 | 12:00:35,896 | 70 | 111,78 | |
70 | 111,78 | |||
70 | 111,78 | |||
17.07.2024 | 12:00:34,263 | 25 | 111,78 | |
25 | 111,78 | |||
25 | 111,78 | |||
17.07.2024 | 12:00:32,144 | 8 | 111,78 | |
8 | 111,78 | |||
8 | 111,78 | |||
17.07.2024 | 12:00:20,474 | 215 | 111,80 | |
215 | 111,80 | |||
215 | 111,80 | |||
17.07.2024 | 12:00:16,592 | 10 | 111,80 | |
10 | 111,80 | |||
10 | 111,80 | |||
17.07.2024 | 12:00:13,389 | 12 | 111,80 | |
12 | 111,80 | |||
12 | 111,80 | |||
17.07.2024 | 12:00:05,046 | 20 | 111,82 | |
20 | 111,82 | |||
20 | 111,82 | |||
17.07.2024 | 12:00:04,569 | 5 | 111,82 | |
5 | 111,82 | |||
5 | 111,82 | |||
17.07.2024 | 12:00:04,306 | 45 | 111,82 | |
45 | 111,82 | |||
45 | 111,82 | |||
17.07.2024 | 12:00:00,148 | 8 | 111,74 | |
8 | 111,74 | |||
8 | 111,74 | |||
17.07.2024 | 11:59:58,841 | 89 | 111,80 | |
89 | 111,80 | |||
89 | 111,80 | |||
17.07.2024 | 11:59:49,758 | 5 | 111,80 | |
5 | 111,80 | |||
5 | 111,80 | |||
17.07.2024 | 11:59:36,268 | 5 | 111,82 | |
5 | 111,82 | |||
5 | 111,82 | |||
17.07.2024 | 11:59:35,394 | 90 | 111,82 | |
90 | 111,82 | |||
90 | 111,82 | |||
17.07.2024 | 11:59:29,928 | 250 | 111,78 | |
250 | 111,78 | |||
250 | 111,78 | |||
17.07.2024 | 11:59:18,301 | 50 | 111,88 | |
50 | 111,88 | |||
50 | 111,88 | |||
17.07.2024 | 11:59:07,772 | 35 | 111,88 | |
35 | 111,88 | |||
35 | 111,88 | |||
17.07.2024 | 11:59:06,747 | 26 | 111,80 | |
26 | 111,80 | |||
26 | 111,80 | |||
17.07.2024 | 11:58:58,421 | 11 | 111,82 | |
11 | 111,82 | |||
11 | 111,82 | |||
17.07.2024 | 11:58:48,953 | 30 | 111,76 | |
30 | 111,76 | |||
30 | 111,76 | |||
17.07.2024 | 11:58:34,510 | 11 | 111,76 | |
11 | 111,76 | |||
11 | 111,76 | |||
17.07.2024 | 11:58:28,440 | 300 | 111,76 | |
6 | 111,76 | |||
294 | 111,76 | |||
300 | 111,76 | |||
17.07.2024 | 11:58:14,832 | 700 | 111,78 | |
700 | 111,78 | |||
500 | 111,78 | |||
200 | 111,78 | |||
17.07.2024 | 11:58:12,927 | 13 | 111,78 | |
13 | 111,78 | |||
13 | 111,78 | |||
17.07.2024 | 11:58:00,661 | 8 | 111,78 | |
8 | 111,78 | |||
8 | 111,78 | |||
17.07.2024 | 11:57:49,402 | 49 | 111,90 | |
49 | 111,90 | |||
49 | 111,90 | |||
17.07.2024 | 11:57:35,146 | 150 | 111,84 | |
150 | 111,84 | |||
150 | 111,84 | |||
17.07.2024 | 11:57:29,140 | 15 | 111,82 | |
15 | 111,82 | |||
15 | 111,82 | |||
17.07.2024 | 11:57:19,513 | 7 | 111,84 | |
7 | 111,84 | |||
7 | 111,84 | |||
17.07.2024 | 11:57:07,694 | 45 | 111,92 | |
45 | 111,92 | |||
45 | 111,92 | |||
17.07.2024 | 11:57:04,423 | 11 | 111,90 | |
11 | 111,90 | |||
11 | 111,90 | |||
17.07.2024 | 11:57:00,427 | 30 | 111,84 | |
30 | 111,84 | |||
30 | 111,84 | |||
17.07.2024 | 11:56:49,619 | 80 | 111,90 | |
80 | 111,90 | |||
80 | 111,90 | |||
17.07.2024 | 11:56:39,929 | 20 | 111,92 | |
20 | 111,92 | |||
20 | 111,92 | |||
17.07.2024 | 11:56:35,788 | 3 | 111,90 | |
3 | 111,90 | |||
3 | 111,90 | |||
17.07.2024 | 11:55:54,584 | 60 | 111,82 | |
60 | 111,82 | |||
60 | 111,82 | |||
17.07.2024 | 11:55:47,351 | 58 | 111,90 | |
58 | 111,90 | |||
58 | 111,90 | |||
17.07.2024 | 11:55:44,895 | 43 | 111,90 | |
43 | 111,90 | |||
43 | 111,90 | |||
17.07.2024 | 11:55:30,103 | 162 | 111,82 | |
162 | 111,82 | |||
162 | 111,82 | |||
17.07.2024 | 11:55:28,263 | 10 | 111,90 | |
10 | 111,90 | |||
10 | 111,90 | |||
17.07.2024 | 11:55:19,593 | 140 | 111,90 | |
50 | 111,90 | |||
140 | 111,90 | |||
90 | 111,90 | |||
17.07.2024 | 11:55:14,450 | 15 | 111,84 | |
15 | 111,84 | |||
15 | 111,84 | |||
17.07.2024 | 11:55:11,230 | 10 | 111,90 | |
10 | 111,90 | |||
10 | 111,90 | |||
17.07.2024 | 11:54:55,346 | 30 | 111,80 | |
30 | 111,80 | |||
30 | 111,80 | |||
17.07.2024 | 11:54:54,642 | 16 | 111,88 | |
16 | 111,88 | |||
16 | 111,88 | |||
17.07.2024 | 11:54:52,097 | 45 | 111,86 | |
45 | 111,86 | |||
45 | 111,86 | |||
17.07.2024 | 11:54:43,912 | 100 | 111,88 | |
100 | 111,88 | |||
100 | 111,88 | |||
17.07.2024 | 11:54:38,067 | 2 | 111,88 | |
2 | 111,88 | |||
2 | 111,88 | |||
17.07.2024 | 11:54:25,079 | 25 | 111,84 | |
25 | 111,84 | |||
25 | 111,84 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00