Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3943
4549
111,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 16:22:44,297 | 25 | 113,46 | |
25 | 113,46 | |||
25 | 113,46 | |||
26.09.2024 | 16:22:44,141 | 599 | 113,42 | |
599 | 113,42 | |||
599 | 113,42 | |||
26.09.2024 | 16:22:41,033 | 75 | 113,42 | |
75 | 113,42 | |||
75 | 113,42 | |||
26.09.2024 | 16:22:19,393 | 200 | 113,40 | |
200 | 113,40 | |||
200 | 113,40 | |||
26.09.2024 | 16:21:50,458 | 185 | 113,42 | |
185 | 113,42 | |||
185 | 113,42 | |||
26.09.2024 | 16:21:48,862 | 25 | 113,38 | |
25 | 113,38 | |||
25 | 113,38 | |||
26.09.2024 | 16:21:46,868 | 184 | 113,40 | |
184 | 113,40 | |||
184 | 113,40 | |||
26.09.2024 | 16:21:37,166 | 10 | 113,44 | |
10 | 113,44 | |||
10 | 113,44 | |||
26.09.2024 | 16:21:28,402 | 14 | 113,56 | |
14 | 113,56 | |||
14 | 113,56 | |||
26.09.2024 | 16:21:11,334 | 24 | 113,54 | |
24 | 113,54 | |||
24 | 113,54 | |||
26.09.2024 | 16:21:09,523 | 55 | 113,46 | |
55 | 113,46 | |||
55 | 113,46 | |||
26.09.2024 | 16:20:48,452 | 40 | 113,54 | |
40 | 113,54 | |||
40 | 113,54 | |||
26.09.2024 | 16:20:38,198 | 1 | 113,72 | |
1 | 113,72 | |||
1 | 113,72 | |||
26.09.2024 | 16:20:23,544 | 1 | 113,72 | |
1 | 113,72 | |||
1 | 113,72 | |||
26.09.2024 | 16:20:19,259 | 10 | 113,74 | |
10 | 113,74 | |||
10 | 113,74 | |||
26.09.2024 | 16:20:09,090 | 8 | 113,78 | |
8 | 113,78 | |||
8 | 113,78 | |||
26.09.2024 | 16:20:08,298 | 20 | 113,76 | |
20 | 113,76 | |||
20 | 113,76 | |||
26.09.2024 | 16:19:37,224 | 6 | 113,66 | |
6 | 113,66 | |||
6 | 113,66 | |||
26.09.2024 | 16:19:18,640 | 160 | 113,74 | |
160 | 113,74 | |||
160 | 113,74 | |||
26.09.2024 | 16:19:06,414 | 1 | 113,80 | |
1 | 113,80 | |||
1 | 113,80 | |||
26.09.2024 | 16:18:52,397 | 1 | 113,78 | |
1 | 113,78 | |||
1 | 113,78 | |||
26.09.2024 | 16:18:52,191 | 15 | 113,80 | |
15 | 113,80 | |||
15 | 113,80 | |||
26.09.2024 | 16:18:43,004 | 2 000 | 113,74 | |
2 000 | 113,74 | |||
2 000 | 113,74 | |||
26.09.2024 | 16:18:23,954 | 500 | 113,72 | |
30 | 113,72 | |||
470 | 113,72 | |||
500 | 113,72 | |||
26.09.2024 | 16:18:19,522 | 18 | 113,70 | |
18 | 113,70 | |||
18 | 113,70 | |||
26.09.2024 | 16:18:09,611 | 1 | 113,66 | |
1 | 113,66 | |||
1 | 113,66 | |||
26.09.2024 | 16:17:48,559 | 12 | 113,64 | |
12 | 113,64 | |||
12 | 113,64 | |||
26.09.2024 | 16:17:47,268 | 2 | 113,54 | |
2 | 113,54 | |||
2 | 113,54 | |||
26.09.2024 | 16:17:44,199 | 7 | 113,52 | |
7 | 113,52 | |||
7 | 113,52 | |||
26.09.2024 | 16:17:32,959 | 100 | 113,48 | |
58 | 113,48 | |||
100 | 113,48 | |||
42 | 113,48 | |||
26.09.2024 | 16:17:11,832 | 9 188 | 113,52 | |
9 188 | 113,52 | |||
265 | 113,52 | |||
142 | 113,52 | |||
8 781 | 113,52 | |||
26.09.2024 | 16:17:01,014 | 1 300 | 113,48 | |
1 300 | 113,48 | |||
1 300 | 113,48 | |||
26.09.2024 | 16:16:58,880 | 10 | 113,42 | |
10 | 113,42 | |||
10 | 113,42 | |||
26.09.2024 | 16:16:58,357 | 40 | 113,50 | |
40 | 113,50 | |||
40 | 113,50 | |||
26.09.2024 | 16:16:37,637 | 59 | 113,76 | |
59 | 113,76 | |||
59 | 113,76 | |||
26.09.2024 | 16:16:33,409 | 7 | 113,78 | |
7 | 113,78 | |||
7 | 113,78 | |||
26.09.2024 | 16:16:31,625 | 40 | 113,78 | |
40 | 113,78 | |||
40 | 113,78 | |||
26.09.2024 | 16:16:26,181 | 4 | 113,72 | |
4 | 113,72 | |||
4 | 113,72 | |||
26.09.2024 | 16:16:21,076 | 500 | 113,72 | |
500 | 113,72 | |||
500 | 113,72 | |||
26.09.2024 | 16:16:19,420 | 1 | 113,70 | |
1 | 113,70 | |||
1 | 113,70 | |||
26.09.2024 | 16:16:16,569 | 20 | 113,68 | |
20 | 113,68 | |||
20 | 113,68 | |||
26.09.2024 | 16:16:10,515 | 55 | 113,70 | |
55 | 113,70 | |||
55 | 113,70 | |||
26.09.2024 | 16:16:01,230 | 230 | 113,60 | |
230 | 113,60 | |||
230 | 113,60 | |||
26.09.2024 | 16:16:00,919 | 300 | 113,60 | |
300 | 113,60 | |||
300 | 113,60 | |||
26.09.2024 | 16:15:59,639 | 38 | 113,54 | |
20 | 113,54 | |||
38 | 113,54 | |||
18 | 113,54 | |||
26.09.2024 | 16:15:52,397 | 1 200 | 113,54 | |
1 200 | 113,54 | |||
1 200 | 113,54 | |||
26.09.2024 | 16:15:28,490 | 3 | 113,52 | |
3 | 113,52 | |||
3 | 113,52 | |||
26.09.2024 | 16:15:10,230 | 167 | 113,48 | |
167 | 113,48 | |||
167 | 113,48 | |||
26.09.2024 | 16:15:07,989 | 90 | 113,44 | |
90 | 113,44 | |||
90 | 113,44 | |||
26.09.2024 | 16:15:02,757 | 55 | 113,38 | |
55 | 113,38 | |||
55 | 113,38 | |||
26.09.2024 | 16:14:55,165 | 235 | 113,44 | |
235 | 113,44 | |||
235 | 113,44 | |||
26.09.2024 | 16:14:51,651 | 10 | 113,46 | |
10 | 113,46 | |||
10 | 113,46 | |||
26.09.2024 | 16:14:38,494 | 30 | 113,50 | |
30 | 113,50 | |||
30 | 113,50 | |||
26.09.2024 | 16:14:20,496 | 4 | 113,58 | |
4 | 113,58 | |||
4 | 113,58 | |||
26.09.2024 | 16:14:13,347 | 5 | 113,50 | |
5 | 113,50 | |||
5 | 113,50 | |||
26.09.2024 | 16:14:12,940 | 847 | 113,54 | |
847 | 113,54 | |||
847 | 113,54 | |||
26.09.2024 | 16:14:12,307 | 1 | 113,48 | |
1 | 113,48 | |||
1 | 113,48 | |||
26.09.2024 | 16:14:04,739 | 1 | 113,48 | |
1 | 113,48 | |||
1 | 113,48 | |||
26.09.2024 | 16:13:54,591 | 50 | 113,44 | |
50 | 113,44 | |||
50 | 113,44 | |||
26.09.2024 | 16:13:53,799 | 11 | 113,44 | |
11 | 113,44 | |||
11 | 113,44 | |||
26.09.2024 | 16:13:49,011 | 1 | 113,50 | |
1 | 113,50 | |||
1 | 113,50 | |||
26.09.2024 | 16:13:40,236 | 3 | 113,50 | |
3 | 113,50 | |||
3 | 113,50 | |||
26.09.2024 | 16:13:31,743 | 500 | 113,50 | |
500 | 113,50 | |||
500 | 113,50 | |||
26.09.2024 | 16:13:25,653 | 40 | 113,54 | |
40 | 113,54 | |||
40 | 113,54 | |||
26.09.2024 | 16:13:18,118 | 1 | 113,48 | |
1 | 113,48 | |||
1 | 113,48 | |||
26.09.2024 | 16:13:17,838 | 50 | 113,50 | |
50 | 113,50 | |||
50 | 113,50 | |||
26.09.2024 | 16:12:57,951 | 20 | 113,56 | |
20 | 113,56 | |||
20 | 113,56 | |||
26.09.2024 | 16:12:48,898 | 6 | 113,54 | |
6 | 113,54 | |||
6 | 113,54 | |||
26.09.2024 | 16:12:42,629 | 17 | 113,54 | |
17 | 113,54 | |||
17 | 113,54 | |||
26.09.2024 | 16:12:34,289 | 1 | 113,64 | |
1 | 113,64 | |||
1 | 113,64 | |||
26.09.2024 | 16:12:34,085 | 8 | 113,60 | |
8 | 113,60 | |||
8 | 113,60 | |||
26.09.2024 | 16:12:19,629 | 1 | 113,56 | |
1 | 113,56 | |||
1 | 113,56 | |||
26.09.2024 | 16:12:10,104 | 1 | 113,56 | |
1 | 113,56 | |||
1 | 113,56 | |||
26.09.2024 | 16:12:05,523 | 22 | 113,50 | |
22 | 113,50 | |||
22 | 113,50 | |||
26.09.2024 | 16:11:45,691 | 70 | 113,52 | |
70 | 113,52 | |||
70 | 113,52 | |||
26.09.2024 | 16:11:43,709 | 1 | 113,52 | |
1 | 113,52 | |||
1 | 113,52 | |||
26.09.2024 | 16:11:40,058 | 3 | 113,54 | |
3 | 113,54 | |||
3 | 113,54 | |||
26.09.2024 | 16:11:33,721 | 25 | 113,58 | |
25 | 113,58 | |||
25 | 113,58 | |||
26.09.2024 | 16:11:28,038 | 5 | 113,58 | |
5 | 113,58 | |||
5 | 113,58 | |||
26.09.2024 | 16:11:23,188 | 30 | 113,50 | |
30 | 113,50 | |||
30 | 113,50 | |||
26.09.2024 | 16:11:15,441 | 1 | 113,60 | |
1 | 113,60 | |||
1 | 113,60 | |||
26.09.2024 | 16:11:14,305 | 150 | 113,58 | |
150 | 113,58 | |||
150 | 113,58 | |||
26.09.2024 | 16:10:59,509 | 10 | 113,56 | |
10 | 113,56 | |||
10 | 113,56 | |||
26.09.2024 | 16:10:34,094 | 50 | 113,62 | |
50 | 113,62 | |||
50 | 113,62 | |||
26.09.2024 | 16:10:11,302 | 10 | 113,64 | |
10 | 113,64 | |||
10 | 113,64 | |||
26.09.2024 | 16:10:05,748 | 23 | 113,68 | |
23 | 113,68 | |||
23 | 113,68 | |||
26.09.2024 | 16:10:00,016 | 10 | 113,68 | |
10 | 113,68 | |||
10 | 113,68 | |||
26.09.2024 | 16:09:51,631 | 184 | 113,72 | |
184 | 113,72 | |||
184 | 113,72 | |||
26.09.2024 | 16:09:50,826 | 500 | 113,70 | |
500 | 113,70 | |||
500 | 113,70 | |||
26.09.2024 | 16:09:44,804 | 1 | 113,74 | |
1 | 113,74 | |||
1 | 113,74 | |||
26.09.2024 | 16:09:37,597 | 50 | 113,68 | |
50 | 113,68 | |||
50 | 113,68 | |||
26.09.2024 | 16:09:31,990 | 1 | 113,72 | |
1 | 113,72 | |||
1 | 113,72 | |||
26.09.2024 | 16:09:30,157 | 210 | 113,64 | |
210 | 113,64 | |||
210 | 113,64 | |||
26.09.2024 | 16:09:23,516 | 20 | 113,60 | |
20 | 113,60 | |||
20 | 113,60 | |||
26.09.2024 | 16:09:17,863 | 30 | 113,72 | |
30 | 113,72 | |||
30 | 113,72 | |||
26.09.2024 | 16:09:12,567 | 649 | 113,46 | |
649 | 113,46 | |||
649 | 113,46 | |||
26.09.2024 | 16:09:06,885 | 300 | 113,52 | |
300 | 113,52 | |||
300 | 113,52 | |||
26.09.2024 | 16:09:04,693 | 70 | 113,50 | |
70 | 113,50 | |||
70 | 113,50 | |||
26.09.2024 | 16:09:01,176 | 500 | 113,54 | |
500 | 113,54 | |||
500 | 113,54 | |||
26.09.2024 | 16:08:59,235 | 250 | 113,58 | |
250 | 113,58 | |||
250 | 113,58 | |||
26.09.2024 | 16:08:42,761 | 500 | 113,54 | |
500 | 113,54 | |||
500 | 113,54 | |||
26.09.2024 | 16:08:38,597 | 10 | 113,50 | |
10 | 113,50 | |||
10 | 113,50 | |||
26.09.2024 | 16:08:36,433 | 130 | 113,54 | |
130 | 113,54 | |||
130 | 113,54 | |||
26.09.2024 | 16:08:30,907 | 3 | 113,54 | |
3 | 113,54 | |||
3 | 113,54 | |||
26.09.2024 | 16:08:20,209 | 20 | 113,32 | |
20 | 113,32 | |||
20 | 113,32 | |||
26.09.2024 | 16:08:18,978 | 230 | 113,40 | |
230 | 113,40 | |||
230 | 113,40 | |||
26.09.2024 | 16:08:17,417 | 200 | 113,32 | |
200 | 113,32 | |||
200 | 113,32 | |||
26.09.2024 | 16:08:13,026 | 1 | 113,36 | |
1 | 113,36 | |||
1 | 113,36 | |||
26.09.2024 | 16:08:10,594 | 92 | 113,42 | |
92 | 113,42 | |||
92 | 113,42 | |||
26.09.2024 | 16:08:08,848 | 1 | 113,34 | |
1 | 113,34 | |||
1 | 113,34 | |||
26.09.2024 | 16:08:08,047 | 36 | 113,40 | |
36 | 113,40 | |||
36 | 113,40 | |||
26.09.2024 | 16:08:03,308 | 30 | 113,38 | |
30 | 113,38 | |||
30 | 113,38 | |||
26.09.2024 | 16:08:03,236 | 185 | 113,40 | |
185 | 113,40 | |||
185 | 113,40 | |||
26.09.2024 | 16:07:54,881 | 10 | 113,44 | |
10 | 113,44 | |||
10 | 113,44 | |||
26.09.2024 | 16:07:47,874 | 350 | 113,50 | |
250 | 113,50 | |||
100 | 113,50 | |||
350 | 113,50 | |||
26.09.2024 | 16:07:47,346 | 3 | 113,60 | |
3 | 113,60 | |||
3 | 113,60 | |||
26.09.2024 | 16:07:34,334 | 2 | 113,64 | |
2 | 113,64 | |||
2 | 113,64 | |||
26.09.2024 | 16:07:09,012 | 40 | 113,62 | |
40 | 113,62 | |||
40 | 113,62 | |||
26.09.2024 | 16:06:57,172 | 950 | 113,58 | |
950 | 113,58 | |||
950 | 113,58 | |||
26.09.2024 | 16:06:14,654 | 50 | 113,74 | |
50 | 113,74 | |||
50 | 113,74 | |||
26.09.2024 | 16:05:48,107 | 10 | 113,78 | |
10 | 113,78 | |||
10 | 113,78 | |||
26.09.2024 | 16:05:42,830 | 250 | 113,84 | |
250 | 113,84 | |||
250 | 113,84 | |||
26.09.2024 | 16:05:40,074 | 1 | 113,84 | |
1 | 113,84 | |||
1 | 113,84 | |||
26.09.2024 | 16:05:35,203 | 26 | 113,72 | |
26 | 113,72 | |||
26 | 113,72 | |||
26.09.2024 | 16:05:28,174 | 1 | 113,68 | |
1 | 113,68 | |||
1 | 113,68 | |||
26.09.2024 | 16:05:26,169 | 30 | 113,60 | |
30 | 113,60 | |||
30 | 113,60 | |||
26.09.2024 | 16:05:10,623 | 182 | 113,54 | |
182 | 113,54 | |||
182 | 113,54 | |||
26.09.2024 | 16:04:54,278 | 50 | 113,96 | |
50 | 113,96 | |||
50 | 113,96 | |||
26.09.2024 | 16:04:53,054 | 50 | 113,92 | |
50 | 113,92 | |||
50 | 113,92 | |||
26.09.2024 | 16:04:47,120 | 25 | 113,94 | |
25 | 113,94 | |||
25 | 113,94 | |||
26.09.2024 | 16:04:41,807 | 142 | 113,96 | |
142 | 113,96 | |||
142 | 113,96 | |||
26.09.2024 | 16:04:35,025 | 36 | 113,96 | |
36 | 113,96 | |||
36 | 113,96 | |||
26.09.2024 | 16:04:24,566 | 10 | 114,02 | |
10 | 114,02 | |||
10 | 114,02 | |||
26.09.2024 | 16:04:23,121 | 500 | 114,00 | |
500 | 114,00 | |||
500 | 114,00 | |||
26.09.2024 | 16:04:18,566 | 3 | 113,98 | |
3 | 113,98 | |||
3 | 113,98 | |||
26.09.2024 | 16:04:14,905 | 1 445 | 114,00 | |
100 | 114,00 | |||
615 | 114,00 | |||
265 | 114,00 | |||
1 180 | 114,00 | |||
580 | 114,00 | |||
50 | 114,00 | |||
100 | 114,00 | |||
26.09.2024 | 16:04:11,802 | 1 300 | 114,00 | |
920 | 114,00 | |||
1 300 | 114,00 | |||
15 | 114,00 | |||
100 | 114,00 | |||
60 | 114,00 | |||
100 | 114,00 | |||
100 | 114,00 | |||
5 | 114,00 | |||
26.09.2024 | 16:03:56,408 | 223 | 113,90 | |
100 | 113,90 | |||
53 | 113,90 | |||
50 | 113,90 | |||
20 | 113,90 | |||
223 | 113,90 | |||
26.09.2024 | 16:03:28,271 | 730 | 113,94 | |
730 | 113,94 | |||
730 | 113,94 | |||
26.09.2024 | 16:03:26,211 | 950 | 113,92 | |
950 | 113,92 | |||
950 | 113,92 | |||
26.09.2024 | 16:03:17,711 | 50 | 113,86 | |
50 | 113,86 | |||
50 | 113,86 | |||
26.09.2024 | 16:03:09,799 | 60 | 113,80 | |
60 | 113,80 | |||
60 | 113,80 | |||
26.09.2024 | 16:03:04,561 | 10 | 113,72 | |
10 | 113,72 | |||
10 | 113,72 | |||
26.09.2024 | 16:02:58,815 | 75 | 113,78 | |
75 | 113,78 | |||
75 | 113,78 | |||
26.09.2024 | 16:02:49,470 | 24 | 113,70 | |
24 | 113,70 | |||
24 | 113,70 | |||
26.09.2024 | 16:02:48,884 | 150 | 113,78 | |
150 | 113,78 | |||
150 | 113,78 | |||
26.09.2024 | 16:02:48,040 | 50 | 113,70 | |
50 | 113,70 | |||
50 | 113,70 | |||
26.09.2024 | 16:02:25,242 | 150 | 113,72 | |
150 | 113,72 | |||
150 | 113,72 | |||
26.09.2024 | 16:02:16,584 | 75 | 113,80 | |
46 | 113,80 | |||
75 | 113,80 | |||
29 | 113,80 | |||
26.09.2024 | 16:02:13,509 | 20 | 113,70 | |
20 | 113,70 | |||
20 | 113,70 | |||
26.09.2024 | 16:01:58,977 | 700 | 113,62 | |
700 | 113,62 | |||
700 | 113,62 | |||
26.09.2024 | 16:01:40,281 | 1 300 | 113,62 | |
1 300 | 113,62 | |||
1 300 | 113,62 | |||
26.09.2024 | 16:01:34,525 | 14 | 113,74 | |
14 | 113,74 | |||
14 | 113,74 | |||
26.09.2024 | 16:01:31,025 | 20 | 113,84 | |
20 | 113,84 | |||
20 | 113,84 | |||
26.09.2024 | 16:01:23,243 | 4 | 113,86 | |
4 | 113,86 | |||
4 | 113,86 | |||
26.09.2024 | 16:01:22,209 | 20 | 113,88 | |
20 | 113,88 | |||
20 | 113,88 | |||
26.09.2024 | 16:01:06,954 | 224 | 113,82 | |
224 | 113,82 | |||
224 | 113,82 | |||
26.09.2024 | 16:01:05,471 | 300 | 113,80 | |
300 | 113,80 | |||
300 | 113,80 | |||
26.09.2024 | 16:00:54,356 | 5 | 113,82 | |
5 | 113,82 | |||
5 | 113,82 | |||
26.09.2024 | 16:00:48,652 | 70 | 113,76 | |
70 | 113,76 | |||
70 | 113,76 | |||
26.09.2024 | 16:00:29,780 | 40 | 113,88 | |
40 | 113,88 | |||
40 | 113,88 | |||
26.09.2024 | 16:00:28,115 | 275 | 113,80 | |
275 | 113,80 | |||
275 | 113,80 | |||
26.09.2024 | 16:00:18,071 | 75 | 113,86 | |
75 | 113,86 | |||
75 | 113,86 | |||
26.09.2024 | 16:00:07,326 | 10 | 113,84 | |
10 | 113,84 | |||
10 | 113,84 | |||
26.09.2024 | 16:00:03,822 | 2 | 113,84 | |
2 | 113,84 | |||
2 | 113,84 | |||
26.09.2024 | 15:59:51,481 | 2 | 113,92 | |
2 | 113,92 | |||
2 | 113,92 | |||
26.09.2024 | 15:59:38,870 | 55 | 113,84 | |
55 | 113,84 | |||
55 | 113,84 | |||
26.09.2024 | 15:59:37,193 | 950 | 113,90 | |
950 | 113,90 | |||
950 | 113,90 | |||
26.09.2024 | 15:59:32,054 | 10 | 113,88 | |
10 | 113,88 | |||
10 | 113,88 | |||
26.09.2024 | 15:59:20,984 | 5 | 113,94 | |
5 | 113,94 | |||
5 | 113,94 | |||
26.09.2024 | 15:59:01,166 | 500 | 113,90 | |
500 | 113,90 | |||
500 | 113,90 | |||
26.09.2024 | 15:58:37,484 | 1 | 113,98 | |
1 | 113,98 | |||
1 | 113,98 | |||
26.09.2024 | 15:58:32,885 | 5 | 113,96 | |
5 | 113,96 | |||
5 | 113,96 | |||
26.09.2024 | 15:58:21,740 | 30 | 113,94 | |
30 | 113,94 | |||
30 | 113,94 | |||
26.09.2024 | 15:58:16,010 | 35 | 113,92 | |
35 | 113,92 | |||
35 | 113,92 | |||
26.09.2024 | 15:58:10,098 | 3 | 113,94 | |
3 | 113,94 | |||
3 | 113,94 | |||
26.09.2024 | 15:58:02,863 | 341 | 113,94 | |
341 | 113,94 | |||
341 | 113,94 | |||
26.09.2024 | 15:58:02,171 | 200 | 113,94 | |
200 | 113,94 | |||
200 | 113,94 | |||
26.09.2024 | 15:58:01,141 | 130 | 113,98 | |
130 | 113,98 | |||
130 | 113,98 | |||
26.09.2024 | 15:57:55,500 | 2 | 113,96 | |
2 | 113,96 | |||
2 | 113,96 | |||
26.09.2024 | 15:57:54,960 | 70 | 113,96 | |
70 | 113,96 | |||
70 | 113,96 | |||
26.09.2024 | 15:57:52,985 | 4 | 113,94 | |
4 | 113,94 | |||
4 | 113,94 | |||
26.09.2024 | 15:57:40,291 | 50 | 113,88 | |
50 | 113,88 | |||
50 | 113,88 | |||
26.09.2024 | 15:57:33,404 | 100 | 113,92 | |
100 | 113,92 | |||
100 | 113,92 | |||
26.09.2024 | 15:56:56,684 | 300 | 113,94 | |
300 | 113,94 | |||
300 | 113,94 | |||
26.09.2024 | 15:56:50,379 | 16 | 113,90 | |
16 | 113,90 | |||
16 | 113,90 | |||
26.09.2024 | 15:56:40,696 | 100 | 113,92 | |
100 | 113,92 | |||
100 | 113,92 | |||
26.09.2024 | 15:56:34,842 | 88 | 113,86 | |
88 | 113,86 | |||
88 | 113,86 | |||
26.09.2024 | 15:56:14,387 | 96 | 113,78 | |
96 | 113,78 | |||
96 | 113,78 | |||
26.09.2024 | 15:56:06,355 | 50 | 113,62 | |
50 | 113,62 | |||
50 | 113,62 | |||
26.09.2024 | 15:56:03,911 | 50 | 113,82 | |
50 | 113,82 | |||
50 | 113,82 | |||
26.09.2024 | 15:56:00,104 | 100 | 113,76 | |
100 | 113,76 | |||
100 | 113,76 | |||
26.09.2024 | 15:55:50,484 | 700 | 113,80 | |
700 | 113,80 | |||
700 | 113,80 | |||
26.09.2024 | 15:55:50,387 | 1 300 | 113,80 | |
1 300 | 113,80 | |||
1 300 | 113,80 | |||
26.09.2024 | 15:55:45,420 | 5 | 113,86 | |
5 | 113,86 | |||
5 | 113,86 | |||
26.09.2024 | 15:55:44,887 | 500 | 113,86 | |
500 | 113,86 | |||
500 | 113,86 | |||
26.09.2024 | 15:55:28,857 | 500 | 113,82 | |
500 | 113,82 | |||
500 | 113,82 | |||
26.09.2024 | 15:55:24,058 | 6 | 113,88 | |
6 | 113,88 | |||
6 | 113,88 | |||
26.09.2024 | 15:54:58,319 | 10 | 113,60 | |
10 | 113,60 | |||
10 | 113,60 | |||
26.09.2024 | 15:54:50,551 | 20 | 113,58 | |
20 | 113,58 | |||
20 | 113,58 | |||
26.09.2024 | 15:54:38,661 | 45 | 113,58 | |
45 | 113,58 | |||
45 | 113,58 | |||
26.09.2024 | 15:54:34,852 | 200 | 113,58 | |
200 | 113,58 | |||
200 | 113,58 | |||
26.09.2024 | 15:54:19,525 | 1 214 | 113,48 | |
1 214 | 113,48 | |||
1 214 | 113,48 | |||
26.09.2024 | 15:54:13,269 | 60 | 113,52 | |
60 | 113,52 | |||
60 | 113,52 | |||
26.09.2024 | 15:54:05,199 | 700 | 113,50 | |
700 | 113,50 | |||
700 | 113,50 | |||
26.09.2024 | 15:53:55,763 | 1 300 | 113,54 | |
1 300 | 113,54 | |||
1 300 | 113,54 | |||
26.09.2024 | 15:53:55,628 | 5 | 113,60 | |
5 | 113,60 | |||
5 | 113,60 | |||
26.09.2024 | 15:53:46,274 | 50 | 113,66 | |
50 | 113,66 | |||
50 | 113,66 | |||
26.09.2024 | 15:53:26,459 | 10 | 113,70 | |
10 | 113,70 | |||
10 | 113,70 | |||
26.09.2024 | 15:53:14,495 | 20 | 113,68 | |
20 | 113,68 | |||
20 | 113,68 | |||
26.09.2024 | 15:53:13,791 | 10 | 113,76 | |
10 | 113,76 | |||
10 | 113,76 | |||
26.09.2024 | 15:53:13,559 | 5 | 113,76 | |
5 | 113,76 | |||
5 | 113,76 | |||
26.09.2024 | 15:52:44,759 | 2 | 113,82 | |
2 | 113,82 | |||
2 | 113,82 | |||
26.09.2024 | 15:52:43,807 | 90 | 113,74 | |
90 | 113,74 | |||
90 | 113,74 | |||
26.09.2024 | 15:52:41,995 | 5 | 113,76 | |
5 | 113,76 | |||
5 | 113,76 | |||
26.09.2024 | 15:52:37,282 | 55 | 113,78 | |
55 | 113,78 | |||
55 | 113,78 | |||
26.09.2024 | 15:52:17,028 | 100 | 113,62 | |
100 | 113,62 | |||
100 | 113,62 | |||
26.09.2024 | 15:52:12,347 | 100 | 113,56 | |
100 | 113,56 | |||
100 | 113,56 | |||
26.09.2024 | 15:52:10,236 | 25 | 113,56 | |
25 | 113,56 | |||
25 | 113,56 | |||
26.09.2024 | 15:52:08,504 | 32 | 113,56 | |
32 | 113,56 | |||
32 | 113,56 | |||
26.09.2024 | 15:52:03,492 | 100 | 113,62 | |
100 | 113,62 | |||
100 | 113,62 | |||
26.09.2024 | 15:51:56,803 | 500 | 113,60 | |
500 | 113,60 | |||
500 | 113,60 | |||
26.09.2024 | 15:51:45,877 | 160 | 113,60 | |
160 | 113,60 | |||
160 | 113,60 | |||
26.09.2024 | 15:51:31,964 | 150 | 113,50 | |
150 | 113,50 | |||
150 | 113,50 | |||
26.09.2024 | 15:51:24,591 | 249 | 113,50 | |
249 | 113,50 | |||
249 | 113,50 | |||
26.09.2024 | 15:51:24,524 | 1 214 | 113,50 | |
1 214 | 113,50 | |||
1 214 | 113,50 | |||
26.09.2024 | 15:51:16,633 | 1 | 113,56 | |
1 | 113,56 | |||
1 | 113,56 | |||
26.09.2024 | 15:51:14,483 | 15 | 113,60 | |
15 | 113,60 | |||
15 | 113,60 | |||
26.09.2024 | 15:51:14,052 | 88 | 113,62 | |
88 | 113,62 | |||
88 | 113,62 | |||
26.09.2024 | 15:51:07,728 | 200 | 113,68 | |
200 | 113,68 | |||
200 | 113,68 | |||
26.09.2024 | 15:50:59,770 | 440 | 113,64 | |
440 | 113,64 | |||
440 | 113,64 | |||
26.09.2024 | 15:50:43,782 | 53 | 113,52 | |
53 | 113,52 | |||
53 | 113,52 | |||
26.09.2024 | 15:50:38,878 | 21 | 113,58 | |
21 | 113,58 | |||
21 | 113,58 | |||
26.09.2024 | 15:50:15,209 | 100 | 113,50 | |
100 | 113,50 | |||
100 | 113,50 | |||
26.09.2024 | 15:50:07,096 | 50 | 113,44 | |
50 | 113,44 | |||
50 | 113,44 | |||
26.09.2024 | 15:50:06,629 | 207 | 113,44 | |
207 | 113,44 | |||
207 | 113,44 | |||
26.09.2024 | 15:50:06,213 | 149 | 113,38 | |
149 | 113,38 | |||
149 | 113,38 | |||
26.09.2024 | 15:49:58,827 | 62 | 113,32 | |
62 | 113,32 | |||
62 | 113,32 | |||
26.09.2024 | 15:49:52,842 | 1 | 113,34 | |
1 | 113,34 | |||
1 | 113,34 | |||
26.09.2024 | 15:49:42,715 | 10 | 113,16 | |
10 | 113,16 | |||
10 | 113,16 | |||
26.09.2024 | 15:49:39,183 | 100 | 113,26 | |
100 | 113,26 | |||
100 | 113,26 | |||
26.09.2024 | 15:49:38,409 | 6 | 113,22 | |
6 | 113,22 | |||
6 | 113,22 | |||
26.09.2024 | 15:49:37,320 | 100 | 113,22 | |
100 | 113,22 | |||
100 | 113,22 | |||
26.09.2024 | 15:49:33,428 | 5 | 113,24 | |
5 | 113,24 | |||
5 | 113,24 | |||
26.09.2024 | 15:49:30,689 | 1 000 | 113,10 | |
1 000 | 113,10 | |||
1 000 | 113,10 | |||
26.09.2024 | 15:49:25,234 | 10 | 113,08 | |
10 | 113,08 | |||
10 | 113,08 | |||
26.09.2024 | 15:49:20,591 | 80 | 113,00 | |
80 | 113,00 | |||
80 | 113,00 | |||
26.09.2024 | 15:49:17,531 | 400 | 113,00 | |
400 | 113,00 | |||
400 | 113,00 | |||
26.09.2024 | 15:49:14,866 | 125 | 113,06 | |
30 | 113,06 | |||
95 | 113,06 | |||
125 | 113,06 | |||
26.09.2024 | 15:49:02,983 | 3 | 113,06 | |
3 | 113,06 | |||
3 | 113,06 | |||
26.09.2024 | 15:48:57,455 | 175 | 113,04 | |
175 | 113,04 | |||
175 | 113,04 | |||
26.09.2024 | 15:48:54,399 | 90 | 112,96 | |
90 | 112,96 | |||
90 | 112,96 | |||
26.09.2024 | 15:48:49,711 | 10 | 112,86 | |
10 | 112,86 | |||
10 | 112,86 | |||
26.09.2024 | 15:48:49,651 | 829 | 112,86 | |
100 | 112,86 | |||
829 | 112,86 | |||
729 | 112,86 | |||
26.09.2024 | 15:48:49,196 | 1 909 | 112,88 | |
113 | 112,88 | |||
10 | 112,88 | |||
70 | 112,88 | |||
538 | 112,88 | |||
1 300 | 112,88 | |||
1 271 | 112,88 | |||
30 | 112,88 | |||
186 | 112,88 | |||
100 | 112,88 | |||
200 | 112,88 | |||
26.09.2024 | 15:48:49,076 | 3 | 112,88 | |
3 | 112,88 | |||
3 | 112,88 | |||
26.09.2024 | 15:48:39,568 | 10 700 | 113,10 | |
10 700 | 113,10 | |||
20 | 113,10 | |||
9 991 | 113,10 | |||
689 | 113,10 | |||
26.09.2024 | 15:48:31,712 | 1 300 | 113,10 | |
1 300 | 113,10 | |||
1 300 | 113,10 | |||
26.09.2024 | 15:48:22,249 | 125 | 113,20 | |
125 | 113,20 | |||
125 | 113,20 | |||
26.09.2024 | 15:48:15,854 | 700 | 113,34 | |
700 | 113,34 | |||
700 | 113,34 | |||
26.09.2024 | 15:48:15,782 | 1 300 | 113,34 | |
1 300 | 113,34 | |||
1 300 | 113,34 | |||
26.09.2024 | 15:48:11,720 | 281 | 113,34 | |
29 | 113,34 | |||
281 | 113,34 | |||
252 | 113,34 | |||
26.09.2024 | 15:48:11,616 | 107 | 113,34 | |
10 | 113,34 | |||
107 | 113,34 | |||
97 | 113,34 | |||
26.09.2024 | 15:48:11,491 | 305 | 113,50 | |
305 | 113,50 | |||
5 | 113,50 | |||
300 | 113,50 | |||
26.09.2024 | 15:48:07,305 | 250 | 113,62 | |
250 | 113,62 | |||
250 | 113,62 | |||
26.09.2024 | 15:47:52,495 | 20 | 113,78 | |
20 | 113,78 | |||
20 | 113,78 | |||
26.09.2024 | 15:47:52,380 | 100 | 113,58 | |
100 | 113,58 | |||
100 | 113,58 | |||
26.09.2024 | 15:47:39,896 | 200 | 113,86 | |
200 | 113,86 | |||
200 | 113,86 | |||
26.09.2024 | 15:47:31,225 | 83 | 113,98 | |
83 | 113,98 | |||
83 | 113,98 | |||
26.09.2024 | 15:47:24,367 | 92 | 113,92 | |
92 | 113,92 | |||
92 | 113,92 | |||
26.09.2024 | 15:47:09,583 | 10 | 113,84 | |
10 | 113,84 | |||
10 | 113,84 | |||
26.09.2024 | 15:47:02,670 | 20 | 113,82 | |
20 | 113,82 | |||
20 | 113,82 | |||
26.09.2024 | 15:46:52,778 | 130 | 113,74 | |
130 | 113,74 | |||
130 | 113,74 | |||
26.09.2024 | 15:46:49,644 | 100 | 113,80 | |
100 | 113,80 | |||
100 | 113,80 | |||
26.09.2024 | 15:46:46,876 | 24 | 113,80 | |
24 | 113,80 | |||
24 | 113,80 | |||
26.09.2024 | 15:46:41,077 | 20 | 113,80 | |
20 | 113,80 | |||
20 | 113,80 | |||
26.09.2024 | 15:46:38,961 | 11 | 113,86 | |
11 | 113,86 | |||
11 | 113,86 | |||
26.09.2024 | 15:46:30,628 | 250 | 113,94 | |
250 | 113,94 | |||
250 | 113,94 | |||
26.09.2024 | 15:46:28,766 | 1 | 113,96 | |
1 | 113,96 | |||
1 | 113,96 | |||
26.09.2024 | 15:46:26,231 | 150 | 113,98 | |
150 | 113,98 | |||
150 | 113,98 | |||
26.09.2024 | 15:45:54,940 | 15 | 113,90 | |
15 | 113,90 | |||
15 | 113,90 | |||
26.09.2024 | 15:45:38,387 | 40 | 113,80 | |
40 | 113,80 | |||
40 | 113,80 | |||
26.09.2024 | 15:45:37,133 | 2 | 113,82 | |
2 | 113,82 | |||
2 | 113,82 | |||
26.09.2024 | 15:45:20,399 | 10 | 113,76 | |
10 | 113,76 | |||
10 | 113,76 | |||
26.09.2024 | 15:45:13,759 | 40 | 113,94 | |
40 | 113,94 | |||
40 | 113,94 | |||
26.09.2024 | 15:45:07,098 | 5 | 113,88 | |
5 | 113,88 | |||
5 | 113,88 | |||
26.09.2024 | 15:45:04,917 | 400 | 113,84 | |
400 | 113,84 | |||
400 | 113,84 | |||
26.09.2024 | 15:44:38,710 | 40 | 113,82 | |
40 | 113,82 | |||
40 | 113,82 | |||
26.09.2024 | 15:44:38,594 | 2 | 113,90 | |
2 | 113,90 | |||
2 | 113,90 | |||
26.09.2024 | 15:44:36,467 | 350 | 113,98 | |
350 | 113,98 | |||
350 | 113,98 | |||
26.09.2024 | 15:44:36,182 | 70 | 114,00 | |
70 | 114,00 | |||
70 | 114,00 | |||
26.09.2024 | 15:44:25,240 | 20 | 114,02 | |
20 | 114,02 | |||
20 | 114,02 | |||
26.09.2024 | 15:44:19,737 | 50 | 113,98 | |
50 | 113,98 | |||
50 | 113,98 | |||
26.09.2024 | 15:44:08,095 | 142 | 114,02 | |
142 | 114,02 | |||
142 | 114,02 | |||
26.09.2024 | 15:44:05,192 | 17 | 114,06 | |
17 | 114,06 | |||
17 | 114,06 | |||
26.09.2024 | 15:44:03,942 | 22 | 113,96 | |
22 | 113,96 | |||
22 | 113,96 | |||
26.09.2024 | 15:43:54,833 | 398 | 114,00 | |
398 | 114,00 | |||
398 | 114,00 | |||
26.09.2024 | 15:43:43,819 | 200 | 113,90 | |
200 | 113,90 | |||
200 | 113,90 | |||
26.09.2024 | 15:43:43,455 | 10 | 113,84 | |
10 | 113,84 | |||
10 | 113,84 | |||
26.09.2024 | 15:43:41,995 | 10 | 114,00 | |
10 | 114,00 | |||
10 | 114,00 | |||
26.09.2024 | 15:43:41,875 | 400 | 114,06 | |
400 | 114,06 | |||
400 | 114,06 | |||
26.09.2024 | 15:43:33,311 | 200 | 114,00 | |
200 | 114,00 | |||
200 | 114,00 | |||
26.09.2024 | 15:43:33,239 | 1 300 | 114,00 | |
1 300 | 114,00 | |||
1 300 | 114,00 | |||
26.09.2024 | 15:43:32,766 | 185 | 114,00 | |
185 | 114,00 | |||
185 | 114,00 | |||
26.09.2024 | 15:43:15,512 | 179 | 114,00 | |
179 | 114,00 | |||
179 | 114,00 | |||
26.09.2024 | 15:43:05,287 | 150 | 113,88 | |
150 | 113,88 | |||
150 | 113,88 | |||
26.09.2024 | 15:42:59,151 | 9 | 114,04 | |
9 | 114,04 | |||
9 | 114,04 | |||
26.09.2024 | 15:42:54,064 | 900 | 114,06 | |
900 | 114,06 | |||
900 | 114,06 | |||
26.09.2024 | 15:42:41,424 | 350 | 114,12 | |
350 | 114,12 | |||
350 | 114,12 | |||
26.09.2024 | 15:42:41,332 | 30 | 114,20 | |
30 | 114,20 | |||
30 | 114,20 | |||
26.09.2024 | 15:42:29,955 | 150 | 114,10 | |
150 | 114,10 | |||
150 | 114,10 | |||
26.09.2024 | 15:42:13,310 | 45 | 114,06 | |
45 | 114,06 | |||
45 | 114,06 | |||
26.09.2024 | 15:42:11,772 | 200 | 114,14 | |
200 | 114,14 | |||
200 | 114,14 | |||
26.09.2024 | 15:42:05,517 | 124 | 114,00 | |
37 | 114,00 | |||
124 | 114,00 | |||
87 | 114,00 | |||
26.09.2024 | 15:41:55,355 | 8 | 113,92 | |
8 | 113,92 | |||
8 | 113,92 | |||
26.09.2024 | 15:41:50,199 | 15 | 113,96 | |
15 | 113,96 | |||
15 | 113,96 | |||
26.09.2024 | 15:41:39,791 | 50 | 113,82 | |
50 | 113,82 | |||
50 | 113,82 | |||
26.09.2024 | 15:41:35,876 | 200 | 113,84 | |
200 | 113,84 | |||
200 | 113,84 | |||
26.09.2024 | 15:41:31,280 | 1 | 113,90 | |
1 | 113,90 | |||
1 | 113,90 | |||
26.09.2024 | 15:41:31,132 | 30 | 113,90 | |
30 | 113,90 | |||
30 | 113,90 | |||
26.09.2024 | 15:41:24,263 | 9 | 113,80 | |
9 | 113,80 | |||
9 | 113,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00