Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3881
4344
118,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2024 | 17:40:10,269 | 22 | 116,68 | |
| 22 | 116,68 | |||
| 22 | 116,68 | |||
| 03.07.2024 | 17:40:09,216 | 263 | 116,70 | |
| 63 | 116,70 | |||
| 263 | 116,70 | |||
| 200 | 116,70 | |||
| 03.07.2024 | 17:39:50,054 | 3 | 116,62 | |
| 3 | 116,62 | |||
| 3 | 116,62 | |||
| 03.07.2024 | 17:39:38,467 | 350 | 116,60 | |
| 150 | 116,60 | |||
| 350 | 116,60 | |||
| 200 | 116,60 | |||
| 03.07.2024 | 17:39:13,001 | 2 | 116,68 | |
| 2 | 116,68 | |||
| 2 | 116,68 | |||
| 03.07.2024 | 17:38:21,741 | 20 | 116,68 | |
| 20 | 116,68 | |||
| 20 | 116,68 | |||
| 03.07.2024 | 17:38:20,894 | 6 | 116,68 | |
| 6 | 116,68 | |||
| 6 | 116,68 | |||
| 03.07.2024 | 17:38:13,406 | 1 | 116,68 | |
| 1 | 116,68 | |||
| 1 | 116,68 | |||
| 03.07.2024 | 17:37:55,553 | 20 | 116,62 | |
| 20 | 116,62 | |||
| 20 | 116,62 | |||
| 03.07.2024 | 17:37:54,637 | 60 | 116,68 | |
| 60 | 116,68 | |||
| 60 | 116,68 | |||
| 03.07.2024 | 17:37:53,597 | 88 | 116,68 | |
| 88 | 116,68 | |||
| 88 | 116,68 | |||
| 03.07.2024 | 17:37:33,789 | 400 | 116,64 | |
| 375 | 116,64 | |||
| 400 | 116,64 | |||
| 25 | 116,64 | |||
| 03.07.2024 | 17:37:32,842 | 50 | 116,70 | |
| 50 | 116,70 | |||
| 50 | 116,70 | |||
| 03.07.2024 | 17:37:26,179 | 10 | 116,68 | |
| 10 | 116,68 | |||
| 10 | 116,68 | |||
| 03.07.2024 | 17:37:08,173 | 25 | 116,56 | |
| 25 | 116,56 | |||
| 25 | 116,56 | |||
| 03.07.2024 | 17:36:49,692 | 50 | 116,68 | |
| 50 | 116,68 | |||
| 50 | 116,68 | |||
| 03.07.2024 | 17:36:42,120 | 25 | 116,68 | |
| 25 | 116,68 | |||
| 25 | 116,68 | |||
| 03.07.2024 | 17:36:20,273 | 1 000 | 116,58 | |
| 1 000 | 116,58 | |||
| 1 000 | 116,58 | |||
| 03.07.2024 | 17:36:06,443 | 25 | 116,64 | |
| 25 | 116,64 | |||
| 25 | 116,64 | |||
| 03.07.2024 | 17:35:49,003 | 9 | 116,68 | |
| 9 | 116,68 | |||
| 9 | 116,68 | |||
| 03.07.2024 | 17:35:43,602 | 50 | 116,64 | |
| 50 | 116,64 | |||
| 50 | 116,64 | |||
| 03.07.2024 | 17:35:36,553 | 35 | 116,74 | |
| 35 | 116,74 | |||
| 35 | 116,74 | |||
| 03.07.2024 | 17:35:19,937 | 10 | 116,66 | |
| 10 | 116,66 | |||
| 10 | 116,66 | |||
| 03.07.2024 | 17:35:12,360 | 19 | 116,62 | |
| 19 | 116,62 | |||
| 19 | 116,62 | |||
| 03.07.2024 | 17:35:09,138 | 150 | 116,68 | |
| 150 | 116,68 | |||
| 150 | 116,68 | |||
| 03.07.2024 | 17:35:08,849 | 1 000 | 116,68 | |
| 1 000 | 116,68 | |||
| 1 000 | 116,68 | |||
| 03.07.2024 | 17:34:49,701 | 1 000 | 116,62 | |
| 1 000 | 116,62 | |||
| 1 000 | 116,62 | |||
| 03.07.2024 | 17:34:46,615 | 140 | 116,56 | |
| 140 | 116,56 | |||
| 140 | 116,56 | |||
| 03.07.2024 | 17:34:41,917 | 42 | 116,68 | |
| 42 | 116,68 | |||
| 42 | 116,68 | |||
| 03.07.2024 | 17:34:36,444 | 2 | 116,68 | |
| 2 | 116,68 | |||
| 2 | 116,68 | |||
| 03.07.2024 | 17:34:34,934 | 50 | 116,68 | |
| 50 | 116,68 | |||
| 50 | 116,68 | |||
| 03.07.2024 | 17:34:34,025 | 4 | 116,58 | |
| 4 | 116,58 | |||
| 4 | 116,58 | |||
| 03.07.2024 | 17:34:33,594 | 333 | 116,56 | |
| 333 | 116,56 | |||
| 333 | 116,56 | |||
| 03.07.2024 | 17:34:29,795 | 5 | 116,66 | |
| 5 | 116,66 | |||
| 5 | 116,66 | |||
| 03.07.2024 | 17:34:25,840 | 300 | 116,54 | |
| 300 | 116,54 | |||
| 300 | 116,54 | |||
| 03.07.2024 | 17:34:16,613 | 3 | 116,58 | |
| 3 | 116,58 | |||
| 3 | 116,58 | |||
| 03.07.2024 | 17:33:57,248 | 16 | 116,60 | |
| 16 | 116,60 | |||
| 16 | 116,60 | |||
| 03.07.2024 | 17:33:55,697 | 135 | 116,66 | |
| 135 | 116,66 | |||
| 135 | 116,66 | |||
| 03.07.2024 | 17:33:36,964 | 200 | 116,48 | |
| 200 | 116,48 | |||
| 200 | 116,48 | |||
| 03.07.2024 | 17:33:26,471 | 88 | 116,50 | |
| 88 | 116,50 | |||
| 88 | 116,50 | |||
| 03.07.2024 | 17:33:26,105 | 20 | 116,54 | |
| 20 | 116,54 | |||
| 20 | 116,54 | |||
| 03.07.2024 | 17:33:24,806 | 1 | 116,54 | |
| 1 | 116,54 | |||
| 1 | 116,54 | |||
| 03.07.2024 | 17:33:14,851 | 8 | 116,50 | |
| 8 | 116,50 | |||
| 8 | 116,50 | |||
| 03.07.2024 | 17:33:10,886 | 86 | 116,54 | |
| 86 | 116,54 | |||
| 86 | 116,54 | |||
| 03.07.2024 | 17:33:09,065 | 10 | 116,50 | |
| 10 | 116,50 | |||
| 10 | 116,50 | |||
| 03.07.2024 | 17:33:02,139 | 10 | 116,44 | |
| 10 | 116,44 | |||
| 10 | 116,44 | |||
| 03.07.2024 | 17:33:01,334 | 40 | 116,56 | |
| 40 | 116,56 | |||
| 40 | 116,56 | |||
| 03.07.2024 | 17:32:53,124 | 490 | 116,42 | |
| 490 | 116,42 | |||
| 490 | 116,42 | |||
| 03.07.2024 | 17:32:52,619 | 145 | 116,42 | |
| 145 | 116,42 | |||
| 145 | 116,42 | |||
| 03.07.2024 | 17:32:31,601 | 20 | 116,50 | |
| 20 | 116,50 | |||
| 20 | 116,50 | |||
| 03.07.2024 | 17:32:23,666 | 80 | 116,46 | |
| 80 | 116,46 | |||
| 80 | 116,46 | |||
| 03.07.2024 | 17:31:54,832 | 100 | 116,46 | |
| 100 | 116,46 | |||
| 100 | 116,46 | |||
| 03.07.2024 | 17:31:51,907 | 9 | 116,46 | |
| 9 | 116,46 | |||
| 9 | 116,46 | |||
| 03.07.2024 | 17:31:51,243 | 5 | 116,46 | |
| 5 | 116,46 | |||
| 5 | 116,46 | |||
| 03.07.2024 | 17:31:34,912 | 9 | 116,38 | |
| 9 | 116,38 | |||
| 9 | 116,38 | |||
| 03.07.2024 | 17:31:23,712 | 220 | 116,32 | |
| 220 | 116,32 | |||
| 220 | 116,32 | |||
| 03.07.2024 | 17:31:23,599 | 48 | 116,52 | |
| 48 | 116,52 | |||
| 48 | 116,52 | |||
| 03.07.2024 | 17:31:18,810 | 200 | 116,36 | |
| 200 | 116,36 | |||
| 200 | 116,36 | |||
| 03.07.2024 | 17:31:18,731 | 50 | 116,36 | |
| 50 | 116,36 | |||
| 50 | 116,36 | |||
| 03.07.2024 | 17:31:15,395 | 18 | 116,58 | |
| 18 | 116,58 | |||
| 18 | 116,58 | |||
| 03.07.2024 | 17:31:14,248 | 50 | 116,58 | |
| 50 | 116,58 | |||
| 50 | 116,58 | |||
| 03.07.2024 | 17:31:13,791 | 200 | 116,58 | |
| 200 | 116,58 | |||
| 200 | 116,58 | |||
| 03.07.2024 | 17:30:48,790 | 60 | 116,60 | |
| 60 | 116,60 | |||
| 60 | 116,60 | |||
| 03.07.2024 | 17:30:29,101 | 400 | 116,64 | |
| 400 | 116,64 | |||
| 400 | 116,64 | |||
| 03.07.2024 | 17:30:22,419 | 8 | 116,64 | |
| 8 | 116,64 | |||
| 8 | 116,64 | |||
| 03.07.2024 | 17:30:19,995 | 200 | 116,64 | |
| 200 | 116,64 | |||
| 200 | 116,64 | |||
| 03.07.2024 | 17:30:16,524 | 240 | 116,60 | |
| 240 | 116,60 | |||
| 240 | 116,60 | |||
| 03.07.2024 | 17:30:15,949 | 100 | 116,62 | |
| 100 | 116,62 | |||
| 100 | 116,62 | |||
| 03.07.2024 | 17:30:11,468 | 300 | 116,68 | |
| 300 | 116,68 | |||
| 300 | 116,68 | |||
| 03.07.2024 | 17:30:02,941 | 299 | 116,66 | |
| 299 | 116,66 | |||
| 299 | 116,66 | |||
| 03.07.2024 | 17:30:01,907 | 5 | 116,64 | |
| 5 | 116,64 | |||
| 5 | 116,64 | |||
| 03.07.2024 | 17:29:47,366 | 12 | 116,78 | |
| 12 | 116,78 | |||
| 12 | 116,78 | |||
| 03.07.2024 | 17:29:45,322 | 495 | 116,70 | |
| 495 | 116,70 | |||
| 495 | 116,70 | |||
| 03.07.2024 | 17:29:39,987 | 4 | 116,78 | |
| 4 | 116,78 | |||
| 4 | 116,78 | |||
| 03.07.2024 | 17:29:38,111 | 300 | 116,78 | |
| 300 | 116,78 | |||
| 21 | 116,78 | |||
| 279 | 116,78 | |||
| 03.07.2024 | 17:29:31,589 | 750 | 116,70 | |
| 750 | 116,70 | |||
| 750 | 116,70 | |||
| 03.07.2024 | 17:29:18,656 | 51 | 116,60 | |
| 51 | 116,60 | |||
| 51 | 116,60 | |||
| 03.07.2024 | 17:29:18,367 | 1 000 | 116,60 | |
| 530 | 116,60 | |||
| 49 | 116,60 | |||
| 100 | 116,60 | |||
| 1 000 | 116,60 | |||
| 300 | 116,60 | |||
| 21 | 116,60 | |||
| 03.07.2024 | 17:29:17,641 | 233 | 116,58 | |
| 233 | 116,58 | |||
| 233 | 116,58 | |||
| 03.07.2024 | 17:29:15,539 | 30 | 116,58 | |
| 30 | 116,58 | |||
| 30 | 116,58 | |||
| 03.07.2024 | 17:29:12,992 | 25 | 116,44 | |
| 25 | 116,44 | |||
| 25 | 116,44 | |||
| 03.07.2024 | 17:29:07,785 | 4 | 116,52 | |
| 4 | 116,52 | |||
| 4 | 116,52 | |||
| 03.07.2024 | 17:29:04,975 | 10 | 116,50 | |
| 10 | 116,50 | |||
| 10 | 116,50 | |||
| 03.07.2024 | 17:28:58,796 | 50 | 116,50 | |
| 50 | 116,50 | |||
| 50 | 116,50 | |||
| 03.07.2024 | 17:28:49,229 | 5 | 116,50 | |
| 5 | 116,50 | |||
| 5 | 116,50 | |||
| 03.07.2024 | 17:28:48,650 | 69 | 116,50 | |
| 69 | 116,50 | |||
| 69 | 116,50 | |||
| 03.07.2024 | 17:28:31,730 | 55 | 116,50 | |
| 55 | 116,50 | |||
| 55 | 116,50 | |||
| 03.07.2024 | 17:28:30,083 | 4 | 116,56 | |
| 4 | 116,56 | |||
| 4 | 116,56 | |||
| 03.07.2024 | 17:28:28,611 | 10 | 116,56 | |
| 10 | 116,56 | |||
| 10 | 116,56 | |||
| 03.07.2024 | 17:28:19,788 | 180 | 116,50 | |
| 180 | 116,50 | |||
| 80 | 116,50 | |||
| 100 | 116,50 | |||
| 03.07.2024 | 17:28:16,691 | 20 | 116,48 | |
| 20 | 116,48 | |||
| 20 | 116,48 | |||
| 03.07.2024 | 17:28:10,815 | 8 | 116,42 | |
| 8 | 116,42 | |||
| 8 | 116,42 | |||
| 03.07.2024 | 17:28:01,929 | 50 | 116,42 | |
| 50 | 116,42 | |||
| 50 | 116,42 | |||
| 03.07.2024 | 17:27:46,204 | 90 | 116,44 | |
| 90 | 116,44 | |||
| 90 | 116,44 | |||
| 03.07.2024 | 17:27:42,970 | 200 | 116,46 | |
| 200 | 116,46 | |||
| 200 | 116,46 | |||
| 03.07.2024 | 17:27:34,651 | 200 | 116,40 | |
| 200 | 116,40 | |||
| 200 | 116,40 | |||
| 03.07.2024 | 17:27:32,236 | 300 | 116,36 | |
| 300 | 116,36 | |||
| 300 | 116,36 | |||
| 03.07.2024 | 17:27:29,380 | 15 | 116,30 | |
| 15 | 116,30 | |||
| 15 | 116,30 | |||
| 03.07.2024 | 17:27:09,108 | 70 | 116,28 | |
| 70 | 116,28 | |||
| 70 | 116,28 | |||
| 03.07.2024 | 17:27:05,111 | 72 | 116,40 | |
| 72 | 116,40 | |||
| 72 | 116,40 | |||
| 03.07.2024 | 17:26:54,790 | 40 | 116,28 | |
| 40 | 116,28 | |||
| 40 | 116,28 | |||
| 03.07.2024 | 17:26:52,096 | 10 | 116,28 | |
| 10 | 116,28 | |||
| 10 | 116,28 | |||
| 03.07.2024 | 17:26:34,980 | 21 | 116,08 | |
| 21 | 116,08 | |||
| 21 | 116,08 | |||
| 03.07.2024 | 17:26:23,273 | 1 000 | 116,08 | |
| 1 000 | 116,08 | |||
| 1 000 | 116,08 | |||
| 03.07.2024 | 17:26:14,614 | 10 | 116,00 | |
| 10 | 116,00 | |||
| 10 | 116,00 | |||
| 03.07.2024 | 17:26:13,836 | 6 | 115,98 | |
| 6 | 115,98 | |||
| 6 | 115,98 | |||
| 03.07.2024 | 17:26:13,159 | 8 | 116,04 | |
| 7 | 116,04 | |||
| 1 | 116,04 | |||
| 8 | 116,04 | |||
| 03.07.2024 | 17:26:09,474 | 4 | 115,98 | |
| 4 | 115,98 | |||
| 4 | 115,98 | |||
| 03.07.2024 | 17:25:59,959 | 200 | 115,92 | |
| 200 | 115,92 | |||
| 200 | 115,92 | |||
| 03.07.2024 | 17:25:53,694 | 200 | 115,92 | |
| 200 | 115,92 | |||
| 200 | 115,92 | |||
| 03.07.2024 | 17:25:51,377 | 10 | 115,90 | |
| 10 | 115,90 | |||
| 10 | 115,90 | |||
| 03.07.2024 | 17:25:37,120 | 300 | 115,82 | |
| 300 | 115,82 | |||
| 300 | 115,82 | |||
| 03.07.2024 | 17:25:34,975 | 100 | 115,82 | |
| 100 | 115,82 | |||
| 100 | 115,82 | |||
| 03.07.2024 | 17:25:34,824 | 70 | 115,82 | |
| 70 | 115,82 | |||
| 70 | 115,82 | |||
| 03.07.2024 | 17:25:24,882 | 485 | 115,94 | |
| 485 | 115,94 | |||
| 485 | 115,94 | |||
| 03.07.2024 | 17:25:17,569 | 100 | 116,00 | |
| 100 | 116,00 | |||
| 100 | 116,00 | |||
| 03.07.2024 | 17:25:08,357 | 100 | 116,06 | |
| 100 | 116,06 | |||
| 100 | 116,06 | |||
| 03.07.2024 | 17:24:51,357 | 210 | 116,10 | |
| 210 | 116,10 | |||
| 210 | 116,10 | |||
| 03.07.2024 | 17:24:43,435 | 14 | 116,10 | |
| 14 | 116,10 | |||
| 14 | 116,10 | |||
| 03.07.2024 | 17:24:40,159 | 500 | 116,16 | |
| 500 | 116,16 | |||
| 500 | 116,16 | |||
| 03.07.2024 | 17:24:36,082 | 100 | 116,16 | |
| 100 | 116,16 | |||
| 100 | 116,16 | |||
| 03.07.2024 | 17:24:34,168 | 60 | 116,16 | |
| 60 | 116,16 | |||
| 60 | 116,16 | |||
| 03.07.2024 | 17:24:25,366 | 200 | 116,18 | |
| 200 | 116,18 | |||
| 200 | 116,18 | |||
| 03.07.2024 | 17:24:10,745 | 50 | 116,26 | |
| 50 | 116,26 | |||
| 50 | 116,26 | |||
| 03.07.2024 | 17:23:55,360 | 123 | 116,06 | |
| 123 | 116,06 | |||
| 123 | 116,06 | |||
| 03.07.2024 | 17:23:52,337 | 100 | 116,12 | |
| 100 | 116,12 | |||
| 100 | 116,12 | |||
| 03.07.2024 | 17:23:51,553 | 15 | 116,12 | |
| 15 | 116,12 | |||
| 15 | 116,12 | |||
| 03.07.2024 | 17:23:44,297 | 50 | 116,06 | |
| 50 | 116,06 | |||
| 50 | 116,06 | |||
| 03.07.2024 | 17:23:41,665 | 23 | 116,00 | |
| 23 | 116,00 | |||
| 23 | 116,00 | |||
| 03.07.2024 | 17:23:38,741 | 157 | 115,96 | |
| 72 | 115,96 | |||
| 85 | 115,96 | |||
| 157 | 115,96 | |||
| 03.07.2024 | 17:23:38,520 | 240 | 116,00 | |
| 240 | 116,00 | |||
| 200 | 116,00 | |||
| 40 | 116,00 | |||
| 03.07.2024 | 17:23:32,397 | 25 | 116,08 | |
| 25 | 116,08 | |||
| 25 | 116,08 | |||
| 03.07.2024 | 17:23:32,263 | 20 | 116,06 | |
| 20 | 116,06 | |||
| 20 | 116,06 | |||
| 03.07.2024 | 17:23:23,721 | 10 | 116,10 | |
| 10 | 116,10 | |||
| 10 | 116,10 | |||
| 03.07.2024 | 17:23:05,116 | 17 | 116,14 | |
| 17 | 116,14 | |||
| 17 | 116,14 | |||
| 03.07.2024 | 17:23:00,511 | 10 | 116,08 | |
| 10 | 116,08 | |||
| 10 | 116,08 | |||
| 03.07.2024 | 17:22:47,762 | 70 | 116,20 | |
| 70 | 116,20 | |||
| 70 | 116,20 | |||
| 03.07.2024 | 17:22:43,688 | 240 | 116,26 | |
| 240 | 116,26 | |||
| 240 | 116,26 | |||
| 03.07.2024 | 17:22:38,576 | 300 | 116,32 | |
| 300 | 116,32 | |||
| 300 | 116,32 | |||
| 03.07.2024 | 17:22:37,428 | 30 | 116,34 | |
| 30 | 116,34 | |||
| 30 | 116,34 | |||
| 03.07.2024 | 17:22:24,997 | 200 | 116,28 | |
| 200 | 116,28 | |||
| 200 | 116,28 | |||
| 03.07.2024 | 17:22:22,428 | 220 | 116,26 | |
| 220 | 116,26 | |||
| 220 | 116,26 | |||
| 03.07.2024 | 17:22:21,224 | 238 | 116,30 | |
| 238 | 116,30 | |||
| 238 | 116,30 | |||
| 03.07.2024 | 17:22:15,644 | 20 | 116,30 | |
| 20 | 116,30 | |||
| 20 | 116,30 | |||
| 03.07.2024 | 17:22:13,284 | 40 | 116,26 | |
| 40 | 116,26 | |||
| 40 | 116,26 | |||
| 03.07.2024 | 17:22:12,667 | 35 | 116,26 | |
| 35 | 116,26 | |||
| 35 | 116,26 | |||
| 03.07.2024 | 17:22:07,252 | 200 | 116,34 | |
| 200 | 116,34 | |||
| 200 | 116,34 | |||
| 03.07.2024 | 17:22:00,764 | 50 | 116,32 | |
| 50 | 116,32 | |||
| 50 | 116,32 | |||
| 03.07.2024 | 17:22:00,475 | 50 | 116,30 | |
| 50 | 116,30 | |||
| 50 | 116,30 | |||
| 03.07.2024 | 17:21:59,190 | 200 | 116,26 | |
| 200 | 116,26 | |||
| 200 | 116,26 | |||
| 03.07.2024 | 17:21:57,148 | 5 | 116,26 | |
| 5 | 116,26 | |||
| 5 | 116,26 | |||
| 03.07.2024 | 17:21:52,275 | 2 | 116,18 | |
| 2 | 116,18 | |||
| 2 | 116,18 | |||
| 03.07.2024 | 17:21:47,567 | 19 | 116,28 | |
| 19 | 116,28 | |||
| 19 | 116,28 | |||
| 03.07.2024 | 17:21:42,983 | 10 | 116,26 | |
| 10 | 116,26 | |||
| 10 | 116,26 | |||
| 03.07.2024 | 17:21:40,529 | 20 | 116,22 | |
| 20 | 116,22 | |||
| 20 | 116,22 | |||
| 03.07.2024 | 17:21:33,055 | 17 | 116,22 | |
| 17 | 116,22 | |||
| 17 | 116,22 | |||
| 03.07.2024 | 17:21:28,488 | 30 | 116,24 | |
| 30 | 116,24 | |||
| 30 | 116,24 | |||
| 03.07.2024 | 17:21:04,447 | 5 | 116,26 | |
| 5 | 116,26 | |||
| 5 | 116,26 | |||
| 03.07.2024 | 17:21:02,604 | 100 | 116,26 | |
| 100 | 116,26 | |||
| 100 | 116,26 | |||
| 03.07.2024 | 17:20:53,608 | 40 | 116,30 | |
| 40 | 116,30 | |||
| 40 | 116,30 | |||
| 03.07.2024 | 17:20:50,584 | 10 | 116,32 | |
| 10 | 116,32 | |||
| 10 | 116,32 | |||
| 03.07.2024 | 17:20:50,017 | 50 | 116,30 | |
| 50 | 116,30 | |||
| 50 | 116,30 | |||
| 03.07.2024 | 17:20:48,604 | 20 | 116,32 | |
| 20 | 116,32 | |||
| 20 | 116,32 | |||
| 03.07.2024 | 17:20:41,752 | 34 | 116,30 | |
| 34 | 116,30 | |||
| 34 | 116,30 | |||
| 03.07.2024 | 17:20:38,232 | 122 | 116,22 | |
| 122 | 116,22 | |||
| 122 | 116,22 | |||
| 03.07.2024 | 17:20:36,368 | 50 | 116,34 | |
| 50 | 116,34 | |||
| 50 | 116,34 | |||
| 03.07.2024 | 17:20:35,028 | 10 | 116,24 | |
| 10 | 116,24 | |||
| 10 | 116,24 | |||
| 03.07.2024 | 17:20:28,966 | 15 | 116,36 | |
| 15 | 116,36 | |||
| 15 | 116,36 | |||
| 03.07.2024 | 17:20:06,146 | 30 | 116,32 | |
| 30 | 116,32 | |||
| 30 | 116,32 | |||
| 03.07.2024 | 17:20:04,936 | 50 | 116,36 | |
| 50 | 116,36 | |||
| 50 | 116,36 | |||
| 03.07.2024 | 17:20:00,514 | 30 | 116,40 | |
| 30 | 116,40 | |||
| 30 | 116,40 | |||
| 03.07.2024 | 17:19:57,950 | 65 | 116,40 | |
| 65 | 116,40 | |||
| 65 | 116,40 | |||
| 03.07.2024 | 17:19:56,432 | 105 | 116,38 | |
| 105 | 116,38 | |||
| 105 | 116,38 | |||
| 03.07.2024 | 17:19:53,007 | 450 | 116,36 | |
| 450 | 116,36 | |||
| 450 | 116,36 | |||
| 03.07.2024 | 17:19:50,539 | 45 | 116,42 | |
| 45 | 116,42 | |||
| 45 | 116,42 | |||
| 03.07.2024 | 17:19:50,006 | 858 | 116,42 | |
| 858 | 116,42 | |||
| 858 | 116,42 | |||
| 03.07.2024 | 17:19:37,307 | 10 | 116,40 | |
| 10 | 116,40 | |||
| 10 | 116,40 | |||
| 03.07.2024 | 17:19:36,789 | 300 | 116,40 | |
| 300 | 116,40 | |||
| 300 | 116,40 | |||
| 03.07.2024 | 17:19:33,607 | 1 | 116,30 | |
| 1 | 116,30 | |||
| 1 | 116,30 | |||
| 03.07.2024 | 17:19:29,655 | 170 | 116,34 | |
| 3 | 116,34 | |||
| 20 | 116,34 | |||
| 20 | 116,34 | |||
| 60 | 116,34 | |||
| 20 | 116,34 | |||
| 15 | 116,34 | |||
| 150 | 116,34 | |||
| 52 | 116,34 | |||
| 03.07.2024 | 17:18:36,468 | 80 | 116,48 | |
| 80 | 116,48 | |||
| 80 | 116,48 | |||
| 03.07.2024 | 17:18:29,644 | 100 | 116,52 | |
| 100 | 116,52 | |||
| 100 | 116,52 | |||
| 03.07.2024 | 17:18:28,846 | 301 | 116,50 | |
| 13 | 116,50 | |||
| 6 | 116,50 | |||
| 100 | 116,50 | |||
| 10 | 116,50 | |||
| 20 | 116,50 | |||
| 52 | 116,50 | |||
| 301 | 116,50 | |||
| 100 | 116,50 | |||
| 03.07.2024 | 17:18:26,918 | 10 | 116,48 | |
| 10 | 116,48 | |||
| 10 | 116,48 | |||
| 03.07.2024 | 17:18:24,845 | 80 | 116,48 | |
| 80 | 116,48 | |||
| 80 | 116,48 | |||
| 03.07.2024 | 17:18:24,116 | 99 | 116,48 | |
| 99 | 116,48 | |||
| 99 | 116,48 | |||
| 03.07.2024 | 17:18:22,090 | 300 | 116,48 | |
| 300 | 116,48 | |||
| 300 | 116,48 | |||
| 03.07.2024 | 17:18:21,496 | 2 | 116,48 | |
| 2 | 116,48 | |||
| 2 | 116,48 | |||
| 03.07.2024 | 17:18:20,921 | 100 | 116,48 | |
| 100 | 116,48 | |||
| 100 | 116,48 | |||
| 03.07.2024 | 17:18:20,678 | 699 | 116,44 | |
| 699 | 116,44 | |||
| 699 | 116,44 | |||
| 03.07.2024 | 17:18:20,394 | 1 | 116,48 | |
| 1 | 116,48 | |||
| 1 | 116,48 | |||
| 03.07.2024 | 17:18:16,339 | 150 | 116,44 | |
| 150 | 116,44 | |||
| 150 | 116,44 | |||
| 03.07.2024 | 17:18:16,271 | 100 | 116,48 | |
| 100 | 116,48 | |||
| 100 | 116,48 | |||
| 03.07.2024 | 17:18:15,041 | 20 | 116,44 | |
| 20 | 116,44 | |||
| 20 | 116,44 | |||
| 03.07.2024 | 17:18:11,340 | 1 | 116,42 | |
| 1 | 116,42 | |||
| 1 | 116,42 | |||
| 03.07.2024 | 17:18:04,994 | 5 | 116,42 | |
| 5 | 116,42 | |||
| 5 | 116,42 | |||
| 03.07.2024 | 17:18:01,227 | 6 | 116,42 | |
| 6 | 116,42 | |||
| 6 | 116,42 | |||
| 03.07.2024 | 17:17:58,890 | 50 | 116,40 | |
| 50 | 116,40 | |||
| 50 | 116,40 | |||
| 03.07.2024 | 17:17:56,362 | 253 | 116,42 | |
| 100 | 116,42 | |||
| 153 | 116,42 | |||
| 253 | 116,42 | |||
| 03.07.2024 | 17:17:41,559 | 10 | 116,38 | |
| 10 | 116,38 | |||
| 10 | 116,38 | |||
| 03.07.2024 | 17:17:29,034 | 24 | 116,42 | |
| 24 | 116,42 | |||
| 24 | 116,42 | |||
| 03.07.2024 | 17:17:19,107 | 100 | 116,34 | |
| 100 | 116,34 | |||
| 100 | 116,34 | |||
| 03.07.2024 | 17:17:12,622 | 100 | 116,40 | |
| 100 | 116,40 | |||
| 100 | 116,40 | |||
| 03.07.2024 | 17:17:12,022 | 200 | 116,44 | |
| 200 | 116,44 | |||
| 200 | 116,44 | |||
| 03.07.2024 | 17:16:55,071 | 150 | 116,38 | |
| 150 | 116,38 | |||
| 150 | 116,38 | |||
| 03.07.2024 | 17:16:51,610 | 150 | 116,42 | |
| 150 | 116,42 | |||
| 150 | 116,42 | |||
| 03.07.2024 | 17:16:42,175 | 20 | 116,44 | |
| 20 | 116,44 | |||
| 20 | 116,44 | |||
| 03.07.2024 | 17:16:32,740 | 840 | 116,40 | |
| 840 | 116,40 | |||
| 840 | 116,40 | |||
| 03.07.2024 | 17:16:29,190 | 1 000 | 116,38 | |
| 1 000 | 116,38 | |||
| 1 000 | 116,38 | |||
| 03.07.2024 | 17:16:28,527 | 500 | 116,40 | |
| 500 | 116,40 | |||
| 500 | 116,40 | |||
| 03.07.2024 | 17:16:24,264 | 200 | 116,46 | |
| 200 | 116,46 | |||
| 200 | 116,46 | |||
| 03.07.2024 | 17:16:20,117 | 15 | 116,46 | |
| 15 | 116,46 | |||
| 15 | 116,46 | |||
| 03.07.2024 | 17:16:19,855 | 600 | 116,40 | |
| 600 | 116,40 | |||
| 600 | 116,40 | |||
| 03.07.2024 | 17:16:11,980 | 1 | 116,38 | |
| 1 | 116,38 | |||
| 1 | 116,38 | |||
| 03.07.2024 | 17:16:11,839 | 200 | 116,38 | |
| 200 | 116,38 | |||
| 200 | 116,38 | |||
| 03.07.2024 | 17:16:11,463 | 190 | 116,30 | |
| 190 | 116,30 | |||
| 190 | 116,30 | |||
| 03.07.2024 | 17:16:07,655 | 25 | 116,36 | |
| 25 | 116,36 | |||
| 25 | 116,36 | |||
| 03.07.2024 | 17:16:04,932 | 200 | 116,32 | |
| 100 | 116,32 | |||
| 100 | 116,32 | |||
| 200 | 116,32 | |||
| 03.07.2024 | 17:16:04,758 | 300 | 116,28 | |
| 300 | 116,28 | |||
| 300 | 116,28 | |||
| 03.07.2024 | 17:16:01,480 | 27 | 116,28 | |
| 27 | 116,28 | |||
| 27 | 116,28 | |||
| 03.07.2024 | 17:15:58,278 | 200 | 116,26 | |
| 200 | 116,26 | |||
| 200 | 116,26 | |||
| 03.07.2024 | 17:15:54,648 | 52 | 116,24 | |
| 52 | 116,24 | |||
| 52 | 116,24 | |||
| 03.07.2024 | 17:15:48,641 | 178 | 116,20 | |
| 178 | 116,20 | |||
| 178 | 116,20 | |||
| 03.07.2024 | 17:15:46,172 | 530 | 116,18 | |
| 530 | 116,18 | |||
| 530 | 116,18 | |||
| 03.07.2024 | 17:15:44,576 | 1 000 | 116,20 | |
| 280 | 116,20 | |||
| 10 | 116,20 | |||
| 25 | 116,20 | |||
| 1 000 | 116,20 | |||
| 685 | 116,20 | |||
| 03.07.2024 | 17:15:40,989 | 35 | 116,16 | |
| 35 | 116,16 | |||
| 35 | 116,16 | |||
| 03.07.2024 | 17:15:40,223 | 40 | 116,08 | |
| 40 | 116,08 | |||
| 40 | 116,08 | |||
| 03.07.2024 | 17:15:30,944 | 110 | 116,10 | |
| 50 | 116,10 | |||
| 110 | 116,10 | |||
| 60 | 116,10 | |||
| 03.07.2024 | 17:15:30,448 | 8 | 116,08 | |
| 8 | 116,08 | |||
| 8 | 116,08 | |||
| 03.07.2024 | 17:15:29,651 | 4 480 | 116,04 | |
| 100 | 116,04 | |||
| 40 | 116,04 | |||
| 310 | 116,04 | |||
| 102 | 116,04 | |||
| 620 | 116,04 | |||
| 3 | 116,04 | |||
| 13 | 116,04 | |||
| 96 | 116,04 | |||
| 42 | 116,04 | |||
| 101 | 116,04 | |||
| 167 | 116,04 | |||
| 1 000 | 116,04 | |||
| 40 | 116,04 | |||
| 600 | 116,04 | |||
| 217 | 116,04 | |||
| 1 029 | 116,04 | |||
| 4 480 | 116,04 | |||
| 03.07.2024 | 17:15:21,038 | 1 115 | 116,00 | |
| 7 | 116,00 | |||
| 4 | 116,00 | |||
| 30 | 116,00 | |||
| 1 000 | 116,00 | |||
| 15 | 116,00 | |||
| 1 | 116,00 | |||
| 85 | 116,00 | |||
| 1 000 | 116,00 | |||
| 78 | 116,00 | |||
| 10 | 116,00 | |||
| 03.07.2024 | 17:13:47,390 | 1 000 | 116,00 | |
| 150 | 116,00 | |||
| 412 | 116,00 | |||
| 34 | 116,00 | |||
| 1 000 | 116,00 | |||
| 130 | 116,00 | |||
| 32 | 116,00 | |||
| 227 | 116,00 | |||
| 15 | 116,00 | |||
| 03.07.2024 | 17:13:24,409 | 550 | 115,86 | |
| 550 | 115,86 | |||
| 550 | 115,86 | |||
| 03.07.2024 | 17:13:05,535 | 79 | 115,78 | |
| 79 | 115,78 | |||
| 79 | 115,78 | |||
| 03.07.2024 | 17:13:05,386 | 70 | 115,80 | |
| 70 | 115,80 | |||
| 70 | 115,80 | |||
| 03.07.2024 | 17:13:05,128 | 215 | 115,94 | |
| 200 | 115,94 | |||
| 5 | 115,94 | |||
| 215 | 115,94 | |||
| 10 | 115,94 | |||
| 03.07.2024 | 17:12:34,895 | 1 000 | 115,94 | |
| 25 | 115,94 | |||
| 975 | 115,94 | |||
| 1 000 | 115,94 | |||
| 03.07.2024 | 17:12:29,250 | 458 | 116,00 | |
| 23 | 116,00 | |||
| 250 | 116,00 | |||
| 200 | 116,00 | |||
| 8 | 116,00 | |||
| 435 | 116,00 | |||
| 03.07.2024 | 17:11:50,234 | 1 000 | 116,00 | |
| 1 000 | 116,00 | |||
| 1 000 | 116,00 | |||
| 03.07.2024 | 17:11:49,832 | 250 | 115,96 | |
| 250 | 115,96 | |||
| 250 | 115,96 | |||
| 03.07.2024 | 17:11:49,310 | 43 | 116,00 | |
| 43 | 116,00 | |||
| 43 | 116,00 | |||
| 03.07.2024 | 17:11:47,398 | 88 | 115,96 | |
| 88 | 115,96 | |||
| 88 | 115,96 | |||
| 03.07.2024 | 17:11:46,746 | 70 | 115,98 | |
| 70 | 115,98 | |||
| 70 | 115,98 | |||
| 03.07.2024 | 17:11:38,614 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 03.07.2024 | 17:11:26,117 | 63 | 115,90 | |
| 63 | 115,90 | |||
| 63 | 115,90 | |||
| 03.07.2024 | 17:11:14,571 | 250 | 115,96 | |
| 250 | 115,96 | |||
| 250 | 115,96 | |||
| 03.07.2024 | 17:11:11,417 | 50 | 115,90 | |
| 50 | 115,90 | |||
| 50 | 115,90 | |||
| 03.07.2024 | 17:11:05,912 | 30 | 115,88 | |
| 30 | 115,88 | |||
| 30 | 115,88 | |||
| 03.07.2024 | 17:11:00,254 | 1 | 116,04 | |
| 1 | 116,04 | |||
| 1 | 116,04 | |||
| 03.07.2024 | 17:10:59,697 | 110 | 115,88 | |
| 15 | 115,88 | |||
| 10 | 115,88 | |||
| 2 | 115,88 | |||
| 110 | 115,88 | |||
| 78 | 115,88 | |||
| 1 | 115,88 | |||
| 4 | 115,88 | |||
| 03.07.2024 | 17:10:02,610 | 1 000 | 116,00 | |
| 1 000 | 116,00 | |||
| 1 000 | 116,00 | |||
| 03.07.2024 | 17:09:57,076 | 532 | 116,00 | |
| 532 | 116,00 | |||
| 6 | 116,00 | |||
| 26 | 116,00 | |||
| 500 | 116,00 | |||
| 03.07.2024 | 17:09:43,994 | 1 400 | 116,00 | |
| 1 400 | 116,00 | |||
| 1 000 | 116,00 | |||
| 400 | 116,00 | |||
| 03.07.2024 | 17:09:43,746 | 1 000 | 116,00 | |
| 1 000 | 116,00 | |||
| 1 000 | 116,00 | |||
| 03.07.2024 | 17:09:39,964 | 40 | 115,98 | |
| 40 | 115,98 | |||
| 40 | 115,98 | |||
| 03.07.2024 | 17:09:39,003 | 3 | 115,94 | |
| 3 | 115,94 | |||
| 3 | 115,94 | |||
| 03.07.2024 | 17:09:37,542 | 6 | 115,98 | |
| 6 | 115,98 | |||
| 6 | 115,98 | |||
| 03.07.2024 | 17:09:37,353 | 200 | 115,98 | |
| 200 | 115,98 | |||
| 200 | 115,98 | |||
| 03.07.2024 | 17:09:19,034 | 1 000 | 116,00 | |
| 1 000 | 116,00 | |||
| 1 000 | 116,00 | |||
| 03.07.2024 | 17:09:18,293 | 1 | 116,00 | |
| 1 | 116,00 | |||
| 1 | 116,00 | |||
| 03.07.2024 | 17:09:10,154 | 100 | 115,90 | |
| 100 | 115,90 | |||
| 100 | 115,90 | |||
| 03.07.2024 | 17:09:08,067 | 19 | 115,96 | |
| 19 | 115,96 | |||
| 19 | 115,96 | |||
| 03.07.2024 | 17:09:05,317 | 1 000 | 115,96 | |
| 1 000 | 115,96 | |||
| 1 000 | 115,96 | |||
| 03.07.2024 | 17:08:56,096 | 2 600 | 116,00 | |
| 1 000 | 116,00 | |||
| 2 600 | 116,00 | |||
| 555 | 116,00 | |||
| 1 000 | 116,00 | |||
| 45 | 116,00 | |||
| 03.07.2024 | 17:08:44,095 | 1 110 | 115,98 | |
| 1 000 | 115,98 | |||
| 10 | 115,98 | |||
| 1 110 | 115,98 | |||
| 100 | 115,98 | |||
| 03.07.2024 | 17:08:15,743 | 1 000 | 115,92 | |
| 1 000 | 115,92 | |||
| 1 000 | 115,92 | |||
| 03.07.2024 | 17:08:06,453 | 100 | 115,96 | |
| 100 | 115,96 | |||
| 100 | 115,96 | |||
| 03.07.2024 | 17:08:04,627 | 30 | 115,86 | |
| 30 | 115,86 | |||
| 30 | 115,86 | |||
| 03.07.2024 | 17:08:03,642 | 153 | 115,86 | |
| 153 | 115,86 | |||
| 153 | 115,86 | |||
| 03.07.2024 | 17:07:55,172 | 80 | 115,86 | |
| 80 | 115,86 | |||
| 80 | 115,86 | |||
| 03.07.2024 | 17:07:43,752 | 15 | 115,94 | |
| 15 | 115,94 | |||
| 15 | 115,94 | |||
| 03.07.2024 | 17:07:41,601 | 4 | 115,96 | |
| 4 | 115,96 | |||
| 4 | 115,96 | |||
| 03.07.2024 | 17:07:20,082 | 50 | 115,98 | |
| 50 | 115,98 | |||
| 50 | 115,98 | |||
| 03.07.2024 | 17:07:19,415 | 144 | 116,00 | |
| 137 | 116,00 | |||
| 144 | 116,00 | |||
| 7 | 116,00 | |||
| 03.07.2024 | 17:06:49,639 | 1 000 | 116,00 | |
| 1 000 | 116,00 | |||
| 1 000 | 116,00 | |||
| 03.07.2024 | 17:06:47,759 | 200 | 115,92 | |
| 200 | 115,92 | |||
| 200 | 115,92 | |||
| 03.07.2024 | 17:06:40,175 | 50 | 115,90 | |
| 50 | 115,90 | |||
| 50 | 115,90 | |||
| 03.07.2024 | 17:06:39,136 | 100 | 115,88 | |
| 100 | 115,88 | |||
| 100 | 115,88 | |||
| 03.07.2024 | 17:06:23,352 | 13 | 115,60 | |
| 13 | 115,60 | |||
| 13 | 115,60 | |||
| 03.07.2024 | 17:06:19,938 | 16 | 115,70 | |
| 16 | 115,70 | |||
| 16 | 115,70 | |||
| 03.07.2024 | 17:06:19,210 | 10 | 115,56 | |
| 10 | 115,56 | |||
| 10 | 115,56 | |||
| 03.07.2024 | 17:06:17,931 | 72 | 115,62 | |
| 72 | 115,62 | |||
| 72 | 115,62 | |||
| 03.07.2024 | 17:06:16,437 | 45 | 115,58 | |
| 45 | 115,58 | |||
| 45 | 115,58 | |||
| 03.07.2024 | 17:06:04,534 | 12 | 115,56 | |
| 12 | 115,56 | |||
| 12 | 115,56 | |||
| 03.07.2024 | 17:05:50,116 | 40 | 115,42 | |
| 40 | 115,42 | |||
| 40 | 115,42 | |||
| 03.07.2024 | 17:05:41,762 | 10 | 115,44 | |
| 10 | 115,44 | |||
| 10 | 115,44 | |||
| 03.07.2024 | 17:05:35,875 | 664 | 115,30 | |
| 664 | 115,30 | |||
| 664 | 115,30 | |||
| 03.07.2024 | 17:05:14,768 | 5 | 115,34 | |
| 5 | 115,34 | |||
| 5 | 115,34 | |||
| 03.07.2024 | 17:05:07,542 | 8 | 115,32 | |
| 8 | 115,32 | |||
| 8 | 115,32 | |||
| 03.07.2024 | 17:04:58,409 | 150 | 115,38 | |
| 150 | 115,38 | |||
| 150 | 115,38 | |||
| 03.07.2024 | 17:04:51,197 | 20 | 115,38 | |
| 20 | 115,38 | |||
| 20 | 115,38 | |||
| 03.07.2024 | 17:04:47,911 | 20 | 115,32 | |
| 20 | 115,32 | |||
| 20 | 115,32 | |||
| 03.07.2024 | 17:04:26,933 | 20 | 115,46 | |
| 20 | 115,46 | |||
| 20 | 115,46 | |||
| 03.07.2024 | 17:04:25,745 | 30 | 115,56 | |
| 30 | 115,56 | |||
| 30 | 115,56 | |||
| 03.07.2024 | 17:04:24,109 | 1 | 115,54 | |
| 1 | 115,54 | |||
| 1 | 115,54 | |||
| 03.07.2024 | 17:04:17,300 | 5 | 115,60 | |
| 5 | 115,60 | |||
| 5 | 115,60 | |||
| 03.07.2024 | 17:04:15,024 | 699 | 115,50 | |
| 699 | 115,50 | |||
| 699 | 115,50 | |||
| 03.07.2024 | 17:04:11,837 | 10 | 115,56 | |
| 10 | 115,56 | |||
| 10 | 115,56 | |||
| 03.07.2024 | 17:04:06,272 | 40 | 115,54 | |
| 40 | 115,54 | |||
| 40 | 115,54 | |||
| 03.07.2024 | 17:04:03,667 | 156 | 115,52 | |
| 156 | 115,52 | |||
| 156 | 115,52 | |||
| 03.07.2024 | 17:03:59,431 | 500 | 115,54 | |
| 500 | 115,54 | |||
| 500 | 115,54 | |||
| 03.07.2024 | 17:03:57,607 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 03.07.2024 | 17:03:51,055 | 300 | 115,46 | |
| 300 | 115,46 | |||
| 300 | 115,46 | |||
| 03.07.2024 | 17:03:47,955 | 13 | 115,54 | |
| 13 | 115,54 | |||
| 13 | 115,54 | |||
| 03.07.2024 | 17:03:46,961 | 50 | 115,48 | |
| 50 | 115,48 | |||
| 50 | 115,48 | |||
| 03.07.2024 | 17:03:37,510 | 99 | 115,54 | |
| 99 | 115,54 | |||
| 99 | 115,54 | |||
| 03.07.2024 | 17:03:34,025 | 100 | 115,54 | |
| 100 | 115,54 | |||
| 100 | 115,54 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 228,35 / Ask: 229,00
Umsatz: 97 687 TEUR -
Nvidia Corp.
Bid: 118,26 / Ask: 118,48
Umsatz: 81 681 TEUR -
Rheinmetall AG
Bid: 506,60 / Ask: 507,80
Umsatz: 55 104 TEUR -
Amazon.com Inc.
Bid: 183,06 / Ask: 183,48
Umsatz: 20 922 TEUR -
Novo-Nordisk AS
Bid: 128,02 / Ask: 128,50
Umsatz: 16 823 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2024 @ 22:00:00
Letzte Aktualisierung:
03.07.2024 @ 22:00:00