Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4291
4549
111,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 16:48:19,480 | 1 353 | 111,50 | |
| 111 | 111,50 | |||
| 60 | 111,50 | |||
| 1 000 | 111,50 | |||
| 88 | 111,50 | |||
| 4 | 111,50 | |||
| 50 | 111,50 | |||
| 1 353 | 111,50 | |||
| 40 | 111,50 | |||
| 26.09.2024 | 16:48:06,768 | 500 | 111,58 | |
| 400 | 111,58 | |||
| 500 | 111,58 | |||
| 100 | 111,58 | |||
| 26.09.2024 | 16:48:01,914 | 250 | 111,80 | |
| 250 | 111,80 | |||
| 250 | 111,80 | |||
| 26.09.2024 | 16:48:01,538 | 561 | 111,64 | |
| 100 | 111,64 | |||
| 221 | 111,64 | |||
| 140 | 111,64 | |||
| 561 | 111,64 | |||
| 100 | 111,64 | |||
| 26.09.2024 | 16:48:01,398 | 475 | 111,64 | |
| 30 | 111,64 | |||
| 445 | 111,64 | |||
| 475 | 111,64 | |||
| 26.09.2024 | 16:48:01,321 | 100 | 111,74 | |
| 100 | 111,74 | |||
| 100 | 111,74 | |||
| 26.09.2024 | 16:47:48,549 | 5 | 111,94 | |
| 5 | 111,94 | |||
| 5 | 111,94 | |||
| 26.09.2024 | 16:47:46,385 | 70 | 111,90 | |
| 70 | 111,90 | |||
| 70 | 111,90 | |||
| 26.09.2024 | 16:47:40,247 | 2 000 | 111,84 | |
| 2 000 | 111,84 | |||
| 70 | 111,84 | |||
| 1 930 | 111,84 | |||
| 26.09.2024 | 16:47:39,744 | 754 | 111,78 | |
| 50 | 111,78 | |||
| 33 | 111,78 | |||
| 44 | 111,78 | |||
| 425 | 111,78 | |||
| 10 | 111,78 | |||
| 20 | 111,78 | |||
| 754 | 111,78 | |||
| 150 | 111,78 | |||
| 12 | 111,78 | |||
| 10 | 111,78 | |||
| 26.09.2024 | 16:47:39,362 | 2 080 | 111,78 | |
| 14 | 111,78 | |||
| 92 | 111,78 | |||
| 900 | 111,78 | |||
| 2 | 111,78 | |||
| 100 | 111,78 | |||
| 50 | 111,78 | |||
| 100 | 111,78 | |||
| 46 | 111,78 | |||
| 30 | 111,78 | |||
| 5 | 111,78 | |||
| 40 | 111,78 | |||
| 75 | 111,78 | |||
| 258 | 111,78 | |||
| 20 | 111,78 | |||
| 335 | 111,78 | |||
| 2 000 | 111,78 | |||
| 8 | 111,78 | |||
| 85 | 111,78 | |||
| 26.09.2024 | 16:47:34,208 | 2 042 | 111,88 | |
| 115 | 111,88 | |||
| 127 | 111,88 | |||
| 20 | 111,88 | |||
| 140 | 111,88 | |||
| 2 000 | 111,88 | |||
| 20 | 111,88 | |||
| 800 | 111,88 | |||
| 8 | 111,88 | |||
| 80 | 111,88 | |||
| 10 | 111,88 | |||
| 50 | 111,88 | |||
| 14 | 111,88 | |||
| 700 | 111,88 | |||
| 26.09.2024 | 16:47:31,460 | 1 022 | 112,00 | |
| 50 | 112,00 | |||
| 50 | 112,00 | |||
| 20 | 112,00 | |||
| 10 | 112,00 | |||
| 20 | 112,00 | |||
| 9 | 112,00 | |||
| 200 | 112,00 | |||
| 10 | 112,00 | |||
| 90 | 112,00 | |||
| 20 | 112,00 | |||
| 100 | 112,00 | |||
| 65 | 112,00 | |||
| 50 | 112,00 | |||
| 63 | 112,00 | |||
| 100 | 112,00 | |||
| 44 | 112,00 | |||
| 1 | 112,00 | |||
| 50 | 112,00 | |||
| 1 022 | 112,00 | |||
| 70 | 112,00 | |||
| 26.09.2024 | 16:47:30,710 | 10 | 112,02 | |
| 10 | 112,02 | |||
| 10 | 112,02 | |||
| 26.09.2024 | 16:47:25,848 | 6 | 112,18 | |
| 6 | 112,18 | |||
| 6 | 112,18 | |||
| 26.09.2024 | 16:47:25,060 | 1 500 | 112,20 | |
| 1 500 | 112,20 | |||
| 1 500 | 112,20 | |||
| 26.09.2024 | 16:46:13,448 | 24 | 112,34 | |
| 24 | 112,34 | |||
| 24 | 112,34 | |||
| 26.09.2024 | 16:46:10,588 | 12 | 112,34 | |
| 12 | 112,34 | |||
| 12 | 112,34 | |||
| 26.09.2024 | 16:46:02,754 | 100 | 112,42 | |
| 100 | 112,42 | |||
| 100 | 112,42 | |||
| 26.09.2024 | 16:45:50,720 | 100 | 112,38 | |
| 5 | 112,38 | |||
| 95 | 112,38 | |||
| 100 | 112,38 | |||
| 26.09.2024 | 16:45:31,447 | 60 | 112,26 | |
| 60 | 112,26 | |||
| 60 | 112,26 | |||
| 26.09.2024 | 16:45:30,817 | 150 | 112,32 | |
| 150 | 112,32 | |||
| 150 | 112,32 | |||
| 26.09.2024 | 16:45:29,060 | 20 | 112,30 | |
| 20 | 112,30 | |||
| 20 | 112,30 | |||
| 26.09.2024 | 16:45:17,936 | 50 | 112,26 | |
| 50 | 112,26 | |||
| 50 | 112,26 | |||
| 26.09.2024 | 16:45:09,267 | 20 | 112,24 | |
| 20 | 112,24 | |||
| 20 | 112,24 | |||
| 26.09.2024 | 16:45:00,711 | 340 | 112,18 | |
| 340 | 112,18 | |||
| 340 | 112,18 | |||
| 26.09.2024 | 16:44:54,927 | 150 | 112,12 | |
| 150 | 112,12 | |||
| 150 | 112,12 | |||
| 26.09.2024 | 16:44:30,807 | 10 | 112,18 | |
| 10 | 112,18 | |||
| 10 | 112,18 | |||
| 26.09.2024 | 16:44:26,051 | 1 000 | 112,20 | |
| 1 000 | 112,20 | |||
| 1 000 | 112,20 | |||
| 26.09.2024 | 16:44:19,139 | 2 | 112,14 | |
| 2 | 112,14 | |||
| 2 | 112,14 | |||
| 26.09.2024 | 16:44:13,462 | 314 | 112,20 | |
| 314 | 112,20 | |||
| 14 | 112,20 | |||
| 300 | 112,20 | |||
| 26.09.2024 | 16:43:50,856 | 600 | 112,30 | |
| 100 | 112,30 | |||
| 600 | 112,30 | |||
| 500 | 112,30 | |||
| 26.09.2024 | 16:43:50,132 | 3 | 112,32 | |
| 3 | 112,32 | |||
| 3 | 112,32 | |||
| 26.09.2024 | 16:43:47,174 | 311 | 112,34 | |
| 311 | 112,34 | |||
| 311 | 112,34 | |||
| 26.09.2024 | 16:43:45,423 | 25 | 112,30 | |
| 25 | 112,30 | |||
| 25 | 112,30 | |||
| 26.09.2024 | 16:43:25,409 | 150 | 112,42 | |
| 150 | 112,42 | |||
| 150 | 112,42 | |||
| 26.09.2024 | 16:43:19,687 | 50 | 112,34 | |
| 50 | 112,34 | |||
| 50 | 112,34 | |||
| 26.09.2024 | 16:43:14,131 | 20 | 112,34 | |
| 20 | 112,34 | |||
| 20 | 112,34 | |||
| 26.09.2024 | 16:43:08,782 | 50 | 112,40 | |
| 50 | 112,40 | |||
| 50 | 112,40 | |||
| 26.09.2024 | 16:43:07,969 | 22 | 112,38 | |
| 22 | 112,38 | |||
| 22 | 112,38 | |||
| 26.09.2024 | 16:42:59,546 | 20 | 112,28 | |
| 20 | 112,28 | |||
| 20 | 112,28 | |||
| 26.09.2024 | 16:42:58,018 | 11 | 112,34 | |
| 11 | 112,34 | |||
| 11 | 112,34 | |||
| 26.09.2024 | 16:42:36,999 | 34 | 112,36 | |
| 34 | 112,36 | |||
| 34 | 112,36 | |||
| 26.09.2024 | 16:42:36,884 | 69 | 112,36 | |
| 69 | 112,36 | |||
| 69 | 112,36 | |||
| 26.09.2024 | 16:42:36,730 | 41 | 112,36 | |
| 41 | 112,36 | |||
| 13 | 112,36 | |||
| 28 | 112,36 | |||
| 26.09.2024 | 16:42:36,559 | 14 | 112,32 | |
| 14 | 112,32 | |||
| 14 | 112,32 | |||
| 26.09.2024 | 16:42:20,253 | 65 | 112,38 | |
| 65 | 112,38 | |||
| 65 | 112,38 | |||
| 26.09.2024 | 16:42:17,064 | 3 | 112,32 | |
| 3 | 112,32 | |||
| 3 | 112,32 | |||
| 26.09.2024 | 16:42:15,819 | 40 | 112,30 | |
| 40 | 112,30 | |||
| 40 | 112,30 | |||
| 26.09.2024 | 16:42:09,209 | 110 | 112,32 | |
| 110 | 112,32 | |||
| 110 | 112,32 | |||
| 26.09.2024 | 16:42:05,714 | 50 | 112,40 | |
| 50 | 112,40 | |||
| 50 | 112,40 | |||
| 26.09.2024 | 16:41:59,803 | 100 | 112,28 | |
| 100 | 112,28 | |||
| 100 | 112,28 | |||
| 26.09.2024 | 16:41:59,561 | 150 | 112,34 | |
| 150 | 112,34 | |||
| 150 | 112,34 | |||
| 26.09.2024 | 16:41:59,512 | 10 | 112,34 | |
| 10 | 112,34 | |||
| 10 | 112,34 | |||
| 26.09.2024 | 16:41:57,024 | 16 | 112,30 | |
| 16 | 112,30 | |||
| 16 | 112,30 | |||
| 26.09.2024 | 16:41:46,679 | 10 | 112,26 | |
| 10 | 112,26 | |||
| 10 | 112,26 | |||
| 26.09.2024 | 16:41:40,890 | 30 | 112,28 | |
| 30 | 112,28 | |||
| 30 | 112,28 | |||
| 26.09.2024 | 16:41:37,522 | 18 | 112,36 | |
| 18 | 112,36 | |||
| 18 | 112,36 | |||
| 26.09.2024 | 16:41:34,732 | 10 | 112,44 | |
| 10 | 112,44 | |||
| 10 | 112,44 | |||
| 26.09.2024 | 16:41:29,028 | 250 | 112,50 | |
| 250 | 112,50 | |||
| 250 | 112,50 | |||
| 26.09.2024 | 16:41:05,133 | 44 | 112,40 | |
| 44 | 112,40 | |||
| 44 | 112,40 | |||
| 26.09.2024 | 16:40:52,302 | 2 | 112,44 | |
| 2 | 112,44 | |||
| 2 | 112,44 | |||
| 26.09.2024 | 16:40:44,783 | 20 | 112,38 | |
| 20 | 112,38 | |||
| 20 | 112,38 | |||
| 26.09.2024 | 16:40:33,020 | 80 | 112,40 | |
| 80 | 112,40 | |||
| 80 | 112,40 | |||
| 26.09.2024 | 16:40:21,606 | 24 | 112,34 | |
| 24 | 112,34 | |||
| 24 | 112,34 | |||
| 26.09.2024 | 16:40:20,361 | 17 | 112,34 | |
| 17 | 112,34 | |||
| 17 | 112,34 | |||
| 26.09.2024 | 16:40:14,420 | 15 | 112,38 | |
| 15 | 112,38 | |||
| 15 | 112,38 | |||
| 26.09.2024 | 16:40:14,119 | 26 | 112,46 | |
| 26 | 112,46 | |||
| 26 | 112,46 | |||
| 26.09.2024 | 16:40:14,012 | 17 | 112,38 | |
| 17 | 112,38 | |||
| 17 | 112,38 | |||
| 26.09.2024 | 16:40:13,741 | 100 | 112,48 | |
| 100 | 112,48 | |||
| 100 | 112,48 | |||
| 26.09.2024 | 16:39:54,857 | 187 | 112,50 | |
| 187 | 112,50 | |||
| 187 | 112,50 | |||
| 26.09.2024 | 16:39:53,143 | 50 | 112,46 | |
| 50 | 112,46 | |||
| 50 | 112,46 | |||
| 26.09.2024 | 16:39:44,985 | 90 | 112,52 | |
| 90 | 112,52 | |||
| 90 | 112,52 | |||
| 26.09.2024 | 16:39:27,218 | 7 | 112,58 | |
| 7 | 112,58 | |||
| 7 | 112,58 | |||
| 26.09.2024 | 16:39:23,058 | 30 | 112,62 | |
| 30 | 112,62 | |||
| 30 | 112,62 | |||
| 26.09.2024 | 16:39:22,596 | 15 | 112,52 | |
| 15 | 112,52 | |||
| 15 | 112,52 | |||
| 26.09.2024 | 16:39:14,649 | 500 | 112,58 | |
| 500 | 112,58 | |||
| 500 | 112,58 | |||
| 26.09.2024 | 16:39:05,751 | 650 | 112,60 | |
| 650 | 112,60 | |||
| 650 | 112,60 | |||
| 26.09.2024 | 16:38:53,104 | 150 | 112,60 | |
| 150 | 112,60 | |||
| 150 | 112,60 | |||
| 26.09.2024 | 16:38:50,879 | 55 | 112,72 | |
| 55 | 112,72 | |||
| 55 | 112,72 | |||
| 26.09.2024 | 16:38:42,477 | 100 | 112,68 | |
| 100 | 112,68 | |||
| 100 | 112,68 | |||
| 26.09.2024 | 16:38:12,246 | 12 | 112,66 | |
| 12 | 112,66 | |||
| 12 | 112,66 | |||
| 26.09.2024 | 16:37:57,375 | 20 | 112,72 | |
| 20 | 112,72 | |||
| 20 | 112,72 | |||
| 26.09.2024 | 16:37:37,481 | 90 | 112,68 | |
| 90 | 112,68 | |||
| 90 | 112,68 | |||
| 26.09.2024 | 16:37:15,374 | 5 | 112,44 | |
| 5 | 112,44 | |||
| 5 | 112,44 | |||
| 26.09.2024 | 16:37:06,539 | 200 | 112,44 | |
| 200 | 112,44 | |||
| 200 | 112,44 | |||
| 26.09.2024 | 16:36:57,029 | 5 | 112,44 | |
| 5 | 112,44 | |||
| 5 | 112,44 | |||
| 26.09.2024 | 16:36:48,450 | 21 | 112,40 | |
| 21 | 112,40 | |||
| 21 | 112,40 | |||
| 26.09.2024 | 16:36:48,387 | 31 | 112,40 | |
| 31 | 112,40 | |||
| 31 | 112,40 | |||
| 26.09.2024 | 16:36:47,780 | 9 | 112,40 | |
| 9 | 112,40 | |||
| 9 | 112,40 | |||
| 26.09.2024 | 16:36:47,604 | 100 | 112,40 | |
| 100 | 112,40 | |||
| 100 | 112,40 | |||
| 26.09.2024 | 16:36:43,719 | 42 | 112,42 | |
| 42 | 112,42 | |||
| 42 | 112,42 | |||
| 26.09.2024 | 16:36:41,064 | 1 | 112,40 | |
| 1 | 112,40 | |||
| 1 | 112,40 | |||
| 26.09.2024 | 16:36:12,133 | 90 | 112,46 | |
| 90 | 112,46 | |||
| 90 | 112,46 | |||
| 26.09.2024 | 16:36:11,305 | 150 | 112,50 | |
| 150 | 112,50 | |||
| 150 | 112,50 | |||
| 26.09.2024 | 16:36:03,260 | 12 | 112,50 | |
| 12 | 112,50 | |||
| 12 | 112,50 | |||
| 26.09.2024 | 16:36:00,037 | 185 | 112,50 | |
| 185 | 112,50 | |||
| 185 | 112,50 | |||
| 26.09.2024 | 16:35:57,893 | 50 | 112,50 | |
| 50 | 112,50 | |||
| 50 | 112,50 | |||
| 26.09.2024 | 16:35:46,548 | 187 | 112,44 | |
| 187 | 112,44 | |||
| 187 | 112,44 | |||
| 26.09.2024 | 16:35:41,821 | 105 | 112,32 | |
| 105 | 112,32 | |||
| 105 | 112,32 | |||
| 26.09.2024 | 16:35:41,304 | 40 | 112,32 | |
| 40 | 112,32 | |||
| 40 | 112,32 | |||
| 26.09.2024 | 16:35:24,920 | 100 | 112,14 | |
| 100 | 112,14 | |||
| 100 | 112,14 | |||
| 26.09.2024 | 16:35:20,300 | 250 | 112,24 | |
| 250 | 112,24 | |||
| 250 | 112,24 | |||
| 26.09.2024 | 16:35:18,839 | 170 | 112,22 | |
| 170 | 112,22 | |||
| 170 | 112,22 | |||
| 26.09.2024 | 16:35:18,464 | 100 | 112,18 | |
| 100 | 112,18 | |||
| 100 | 112,18 | |||
| 26.09.2024 | 16:35:06,374 | 10 | 112,28 | |
| 10 | 112,28 | |||
| 10 | 112,28 | |||
| 26.09.2024 | 16:35:01,359 | 100 | 112,14 | |
| 100 | 112,14 | |||
| 100 | 112,14 | |||
| 26.09.2024 | 16:34:59,465 | 50 | 112,22 | |
| 50 | 112,22 | |||
| 50 | 112,22 | |||
| 26.09.2024 | 16:34:35,526 | 30 | 112,16 | |
| 30 | 112,16 | |||
| 30 | 112,16 | |||
| 26.09.2024 | 16:34:24,726 | 500 | 112,18 | |
| 500 | 112,18 | |||
| 500 | 112,18 | |||
| 26.09.2024 | 16:34:23,453 | 20 | 112,18 | |
| 20 | 112,18 | |||
| 20 | 112,18 | |||
| 26.09.2024 | 16:34:16,061 | 50 | 112,16 | |
| 50 | 112,16 | |||
| 50 | 112,16 | |||
| 26.09.2024 | 16:34:14,838 | 88 | 112,12 | |
| 88 | 112,12 | |||
| 88 | 112,12 | |||
| 26.09.2024 | 16:34:11,957 | 100 | 112,14 | |
| 100 | 112,14 | |||
| 100 | 112,14 | |||
| 26.09.2024 | 16:34:07,993 | 42 | 112,02 | |
| 42 | 112,02 | |||
| 42 | 112,02 | |||
| 26.09.2024 | 16:34:04,123 | 180 | 112,02 | |
| 30 | 112,02 | |||
| 150 | 112,02 | |||
| 180 | 112,02 | |||
| 26.09.2024 | 16:33:49,338 | 116 | 112,06 | |
| 116 | 112,06 | |||
| 116 | 112,06 | |||
| 26.09.2024 | 16:33:47,021 | 970 | 112,02 | |
| 100 | 112,02 | |||
| 970 | 112,02 | |||
| 370 | 112,02 | |||
| 500 | 112,02 | |||
| 26.09.2024 | 16:33:46,873 | 256 | 112,10 | |
| 256 | 112,10 | |||
| 256 | 112,10 | |||
| 26.09.2024 | 16:33:46,794 | 25 | 112,12 | |
| 25 | 112,12 | |||
| 25 | 112,12 | |||
| 26.09.2024 | 16:33:34,986 | 80 | 112,14 | |
| 50 | 112,14 | |||
| 80 | 112,14 | |||
| 30 | 112,14 | |||
| 26.09.2024 | 16:33:34,909 | 3 | 112,14 | |
| 3 | 112,14 | |||
| 3 | 112,14 | |||
| 26.09.2024 | 16:33:26,747 | 240 | 112,20 | |
| 240 | 112,20 | |||
| 240 | 112,20 | |||
| 26.09.2024 | 16:33:26,360 | 5 | 112,24 | |
| 5 | 112,24 | |||
| 5 | 112,24 | |||
| 26.09.2024 | 16:33:22,448 | 170 | 112,20 | |
| 170 | 112,20 | |||
| 50 | 112,20 | |||
| 20 | 112,20 | |||
| 100 | 112,20 | |||
| 26.09.2024 | 16:33:22,332 | 54 | 112,20 | |
| 34 | 112,20 | |||
| 20 | 112,20 | |||
| 54 | 112,20 | |||
| 26.09.2024 | 16:33:21,854 | 100 | 112,28 | |
| 100 | 112,28 | |||
| 100 | 112,28 | |||
| 26.09.2024 | 16:33:05,391 | 2 | 112,38 | |
| 2 | 112,38 | |||
| 2 | 112,38 | |||
| 26.09.2024 | 16:33:04,273 | 500 | 112,34 | |
| 500 | 112,34 | |||
| 500 | 112,34 | |||
| 26.09.2024 | 16:33:01,853 | 75 | 112,30 | |
| 25 | 112,30 | |||
| 15 | 112,30 | |||
| 35 | 112,30 | |||
| 75 | 112,30 | |||
| 26.09.2024 | 16:33:01,673 | 434 | 112,30 | |
| 97 | 112,30 | |||
| 120 | 112,30 | |||
| 50 | 112,30 | |||
| 337 | 112,30 | |||
| 200 | 112,30 | |||
| 5 | 112,30 | |||
| 30 | 112,30 | |||
| 9 | 112,30 | |||
| 20 | 112,30 | |||
| 26.09.2024 | 16:33:01,545 | 10 | 112,50 | |
| 10 | 112,50 | |||
| 10 | 112,50 | |||
| 26.09.2024 | 16:32:54,910 | 1 921 | 112,50 | |
| 1 921 | 112,50 | |||
| 713 | 112,50 | |||
| 45 | 112,50 | |||
| 63 | 112,50 | |||
| 1 000 | 112,50 | |||
| 100 | 112,50 | |||
| 26.09.2024 | 16:32:54,477 | 10 | 112,50 | |
| 10 | 112,50 | |||
| 10 | 112,50 | |||
| 26.09.2024 | 16:32:51,278 | 60 | 112,52 | |
| 60 | 112,52 | |||
| 60 | 112,52 | |||
| 26.09.2024 | 16:32:47,415 | 2 000 | 112,50 | |
| 2 000 | 112,50 | |||
| 2 000 | 112,50 | |||
| 26.09.2024 | 16:32:47,130 | 800 | 112,52 | |
| 800 | 112,52 | |||
| 800 | 112,52 | |||
| 26.09.2024 | 16:32:46,323 | 90 | 112,54 | |
| 90 | 112,54 | |||
| 90 | 112,54 | |||
| 26.09.2024 | 16:32:40,290 | 2 | 112,60 | |
| 2 | 112,60 | |||
| 2 | 112,60 | |||
| 26.09.2024 | 16:32:37,940 | 600 | 112,58 | |
| 600 | 112,58 | |||
| 600 | 112,58 | |||
| 26.09.2024 | 16:32:26,374 | 35 | 112,58 | |
| 35 | 112,58 | |||
| 35 | 112,58 | |||
| 26.09.2024 | 16:32:23,846 | 7 | 112,54 | |
| 7 | 112,54 | |||
| 7 | 112,54 | |||
| 26.09.2024 | 16:32:20,614 | 200 | 112,56 | |
| 200 | 112,56 | |||
| 200 | 112,56 | |||
| 26.09.2024 | 16:32:13,248 | 80 | 112,60 | |
| 80 | 112,60 | |||
| 80 | 112,60 | |||
| 26.09.2024 | 16:32:11,502 | 520 | 112,68 | |
| 520 | 112,68 | |||
| 520 | 112,68 | |||
| 26.09.2024 | 16:32:03,045 | 1 | 112,52 | |
| 1 | 112,52 | |||
| 1 | 112,52 | |||
| 26.09.2024 | 16:32:01,290 | 1 | 112,58 | |
| 1 | 112,58 | |||
| 1 | 112,58 | |||
| 26.09.2024 | 16:31:52,096 | 9 | 112,60 | |
| 9 | 112,60 | |||
| 9 | 112,60 | |||
| 26.09.2024 | 16:31:48,665 | 30 | 112,62 | |
| 30 | 112,62 | |||
| 30 | 112,62 | |||
| 26.09.2024 | 16:31:45,303 | 300 | 112,56 | |
| 300 | 112,56 | |||
| 300 | 112,56 | |||
| 26.09.2024 | 16:31:43,764 | 100 | 112,56 | |
| 100 | 112,56 | |||
| 100 | 112,56 | |||
| 26.09.2024 | 16:31:42,487 | 1 006 | 112,50 | |
| 207 | 112,50 | |||
| 113 | 112,50 | |||
| 100 | 112,50 | |||
| 100 | 112,50 | |||
| 1 002 | 112,50 | |||
| 70 | 112,50 | |||
| 4 | 112,50 | |||
| 380 | 112,50 | |||
| 14 | 112,50 | |||
| 22 | 112,50 | |||
| 26.09.2024 | 16:31:31,277 | 2 000 | 112,50 | |
| 100 | 112,50 | |||
| 400 | 112,50 | |||
| 80 | 112,50 | |||
| 2 000 | 112,50 | |||
| 1 275 | 112,50 | |||
| 20 | 112,50 | |||
| 125 | 112,50 | |||
| 26.09.2024 | 16:31:22,750 | 390 | 112,56 | |
| 390 | 112,56 | |||
| 85 | 112,56 | |||
| 305 | 112,56 | |||
| 26.09.2024 | 16:31:22,682 | 100 | 112,60 | |
| 100 | 112,60 | |||
| 100 | 112,60 | |||
| 26.09.2024 | 16:31:15,947 | 3 324 | 112,70 | |
| 3 324 | 112,70 | |||
| 3 324 | 112,70 | |||
| 26.09.2024 | 16:31:08,049 | 69 | 112,78 | |
| 69 | 112,78 | |||
| 69 | 112,78 | |||
| 26.09.2024 | 16:31:07,423 | 10 | 112,78 | |
| 10 | 112,78 | |||
| 10 | 112,78 | |||
| 26.09.2024 | 16:31:03,346 | 1 | 112,90 | |
| 1 | 112,90 | |||
| 1 | 112,90 | |||
| 26.09.2024 | 16:30:58,583 | 200 | 112,82 | |
| 200 | 112,82 | |||
| 200 | 112,82 | |||
| 26.09.2024 | 16:30:58,111 | 250 | 112,92 | |
| 250 | 112,92 | |||
| 250 | 112,92 | |||
| 26.09.2024 | 16:30:42,698 | 2 | 112,82 | |
| 2 | 112,82 | |||
| 2 | 112,82 | |||
| 26.09.2024 | 16:30:40,874 | 20 | 112,90 | |
| 20 | 112,90 | |||
| 20 | 112,90 | |||
| 26.09.2024 | 16:30:23,419 | 390 | 112,96 | |
| 390 | 112,96 | |||
| 390 | 112,96 | |||
| 26.09.2024 | 16:30:12,406 | 36 | 112,86 | |
| 36 | 112,86 | |||
| 36 | 112,86 | |||
| 26.09.2024 | 16:30:06,836 | 10 | 112,82 | |
| 10 | 112,82 | |||
| 10 | 112,82 | |||
| 26.09.2024 | 16:30:00,692 | 230 | 112,86 | |
| 230 | 112,86 | |||
| 230 | 112,86 | |||
| 26.09.2024 | 16:29:57,613 | 22 | 112,74 | |
| 22 | 112,74 | |||
| 22 | 112,74 | |||
| 26.09.2024 | 16:29:56,871 | 70 | 112,80 | |
| 70 | 112,80 | |||
| 70 | 112,80 | |||
| 26.09.2024 | 16:29:53,130 | 100 | 112,74 | |
| 100 | 112,74 | |||
| 100 | 112,74 | |||
| 26.09.2024 | 16:29:51,163 | 86 | 112,80 | |
| 86 | 112,80 | |||
| 86 | 112,80 | |||
| 26.09.2024 | 16:29:49,685 | 10 | 112,74 | |
| 10 | 112,74 | |||
| 10 | 112,74 | |||
| 26.09.2024 | 16:29:40,204 | 2 | 112,74 | |
| 2 | 112,74 | |||
| 2 | 112,74 | |||
| 26.09.2024 | 16:29:35,407 | 4 | 112,78 | |
| 4 | 112,78 | |||
| 4 | 112,78 | |||
| 26.09.2024 | 16:29:34,896 | 5 | 112,72 | |
| 5 | 112,72 | |||
| 5 | 112,72 | |||
| 26.09.2024 | 16:29:27,865 | 9 | 112,66 | |
| 9 | 112,66 | |||
| 9 | 112,66 | |||
| 26.09.2024 | 16:29:25,246 | 20 | 112,70 | |
| 20 | 112,70 | |||
| 20 | 112,70 | |||
| 26.09.2024 | 16:29:23,217 | 350 | 112,68 | |
| 350 | 112,68 | |||
| 350 | 112,68 | |||
| 26.09.2024 | 16:29:22,250 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 26.09.2024 | 16:29:21,552 | 100 | 112,68 | |
| 100 | 112,68 | |||
| 100 | 112,68 | |||
| 26.09.2024 | 16:29:06,687 | 10 | 112,70 | |
| 10 | 112,70 | |||
| 10 | 112,70 | |||
| 26.09.2024 | 16:29:05,421 | 555 | 112,70 | |
| 555 | 112,70 | |||
| 555 | 112,70 | |||
| 26.09.2024 | 16:29:02,211 | 560 | 112,70 | |
| 240 | 112,70 | |||
| 500 | 112,70 | |||
| 150 | 112,70 | |||
| 60 | 112,70 | |||
| 170 | 112,70 | |||
| 26.09.2024 | 16:29:02,121 | 25 | 112,70 | |
| 25 | 112,70 | |||
| 25 | 112,70 | |||
| 26.09.2024 | 16:29:00,919 | 50 | 112,78 | |
| 50 | 112,78 | |||
| 50 | 112,78 | |||
| 26.09.2024 | 16:28:59,011 | 1 000 | 112,78 | |
| 1 000 | 112,78 | |||
| 1 000 | 112,78 | |||
| 26.09.2024 | 16:28:58,912 | 160 | 112,78 | |
| 50 | 112,78 | |||
| 60 | 112,78 | |||
| 50 | 112,78 | |||
| 160 | 112,78 | |||
| 26.09.2024 | 16:28:58,817 | 552 | 112,84 | |
| 2 | 112,84 | |||
| 552 | 112,84 | |||
| 550 | 112,84 | |||
| 26.09.2024 | 16:28:56,793 | 370 | 112,94 | |
| 370 | 112,94 | |||
| 370 | 112,94 | |||
| 26.09.2024 | 16:28:55,959 | 1 234 | 112,90 | |
| 900 | 112,90 | |||
| 184 | 112,90 | |||
| 1 234 | 112,90 | |||
| 150 | 112,90 | |||
| 26.09.2024 | 16:28:54,114 | 6 603 | 113,00 | |
| 6 591 | 113,00 | |||
| 12 | 113,00 | |||
| 87 | 113,00 | |||
| 200 | 113,00 | |||
| 16 | 113,00 | |||
| 1 300 | 113,00 | |||
| 5 000 | 113,00 | |||
| 26.09.2024 | 16:28:45,119 | 25 | 113,06 | |
| 25 | 113,06 | |||
| 25 | 113,06 | |||
| 26.09.2024 | 16:28:39,007 | 140 | 113,04 | |
| 140 | 113,04 | |||
| 140 | 113,04 | |||
| 26.09.2024 | 16:28:36,523 | 230 | 113,12 | |
| 230 | 113,12 | |||
| 230 | 113,12 | |||
| 26.09.2024 | 16:28:26,013 | 30 | 113,10 | |
| 30 | 113,10 | |||
| 30 | 113,10 | |||
| 26.09.2024 | 16:28:17,989 | 6 | 113,16 | |
| 6 | 113,16 | |||
| 6 | 113,16 | |||
| 26.09.2024 | 16:28:17,903 | 2 000 | 113,16 | |
| 2 000 | 113,16 | |||
| 2 000 | 113,16 | |||
| 26.09.2024 | 16:28:11,987 | 400 | 113,28 | |
| 400 | 113,28 | |||
| 400 | 113,28 | |||
| 26.09.2024 | 16:28:04,190 | 35 | 113,32 | |
| 35 | 113,32 | |||
| 35 | 113,32 | |||
| 26.09.2024 | 16:27:59,616 | 4 | 113,40 | |
| 4 | 113,40 | |||
| 4 | 113,40 | |||
| 26.09.2024 | 16:27:58,624 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 26.09.2024 | 16:27:48,432 | 12 | 113,34 | |
| 12 | 113,34 | |||
| 12 | 113,34 | |||
| 26.09.2024 | 16:27:46,908 | 383 | 113,34 | |
| 383 | 113,34 | |||
| 383 | 113,34 | |||
| 26.09.2024 | 16:27:35,737 | 30 | 113,34 | |
| 30 | 113,34 | |||
| 30 | 113,34 | |||
| 26.09.2024 | 16:27:02,413 | 2 | 113,28 | |
| 2 | 113,28 | |||
| 2 | 113,28 | |||
| 26.09.2024 | 16:27:00,588 | 400 | 113,28 | |
| 400 | 113,28 | |||
| 400 | 113,28 | |||
| 26.09.2024 | 16:26:51,849 | 150 | 113,26 | |
| 150 | 113,26 | |||
| 150 | 113,26 | |||
| 26.09.2024 | 16:26:44,889 | 70 | 113,22 | |
| 70 | 113,22 | |||
| 70 | 113,22 | |||
| 26.09.2024 | 16:26:40,810 | 14 | 113,20 | |
| 14 | 113,20 | |||
| 14 | 113,20 | |||
| 26.09.2024 | 16:26:31,647 | 10 | 113,14 | |
| 10 | 113,14 | |||
| 10 | 113,14 | |||
| 26.09.2024 | 16:26:31,273 | 361 | 113,16 | |
| 325 | 113,16 | |||
| 361 | 113,16 | |||
| 36 | 113,16 | |||
| 26.09.2024 | 16:26:26,942 | 2 | 113,22 | |
| 2 | 113,22 | |||
| 2 | 113,22 | |||
| 26.09.2024 | 16:26:11,694 | 1 415 | 113,30 | |
| 200 | 113,30 | |||
| 615 | 113,30 | |||
| 1 415 | 113,30 | |||
| 600 | 113,30 | |||
| 26.09.2024 | 16:25:51,921 | 2 | 113,46 | |
| 2 | 113,46 | |||
| 2 | 113,46 | |||
| 26.09.2024 | 16:25:40,204 | 1 334 | 113,50 | |
| 1 334 | 113,50 | |||
| 1 334 | 113,50 | |||
| 26.09.2024 | 16:25:27,036 | 1 713 | 113,44 | |
| 1 713 | 113,44 | |||
| 1 713 | 113,44 | |||
| 26.09.2024 | 16:25:16,144 | 142 | 113,44 | |
| 142 | 113,44 | |||
| 142 | 113,44 | |||
| 26.09.2024 | 16:25:15,742 | 50 | 113,38 | |
| 50 | 113,38 | |||
| 50 | 113,38 | |||
| 26.09.2024 | 16:25:13,372 | 17 | 113,38 | |
| 17 | 113,38 | |||
| 17 | 113,38 | |||
| 26.09.2024 | 16:24:51,891 | 2 | 113,42 | |
| 2 | 113,42 | |||
| 2 | 113,42 | |||
| 26.09.2024 | 16:24:28,079 | 10 | 113,54 | |
| 10 | 113,54 | |||
| 10 | 113,54 | |||
| 26.09.2024 | 16:24:24,741 | 1 | 113,48 | |
| 1 | 113,48 | |||
| 1 | 113,48 | |||
| 26.09.2024 | 16:23:42,713 | 184 | 113,54 | |
| 184 | 113,54 | |||
| 184 | 113,54 | |||
| 26.09.2024 | 16:23:28,029 | 2 | 113,50 | |
| 2 | 113,50 | |||
| 2 | 113,50 | |||
| 26.09.2024 | 16:23:10,999 | 30 | 113,52 | |
| 30 | 113,52 | |||
| 30 | 113,52 | |||
| 26.09.2024 | 16:22:57,851 | 40 | 113,48 | |
| 40 | 113,48 | |||
| 40 | 113,48 | |||
| 26.09.2024 | 16:22:54,938 | 17 | 113,50 | |
| 17 | 113,50 | |||
| 17 | 113,50 | |||
| 26.09.2024 | 16:22:44,297 | 25 | 113,46 | |
| 25 | 113,46 | |||
| 25 | 113,46 | |||
| 26.09.2024 | 16:22:44,141 | 599 | 113,42 | |
| 599 | 113,42 | |||
| 599 | 113,42 | |||
| 26.09.2024 | 16:22:41,033 | 75 | 113,42 | |
| 75 | 113,42 | |||
| 75 | 113,42 | |||
| 26.09.2024 | 16:22:19,393 | 200 | 113,40 | |
| 200 | 113,40 | |||
| 200 | 113,40 | |||
| 26.09.2024 | 16:21:50,458 | 185 | 113,42 | |
| 185 | 113,42 | |||
| 185 | 113,42 | |||
| 26.09.2024 | 16:21:48,862 | 25 | 113,38 | |
| 25 | 113,38 | |||
| 25 | 113,38 | |||
| 26.09.2024 | 16:21:46,868 | 184 | 113,40 | |
| 184 | 113,40 | |||
| 184 | 113,40 | |||
| 26.09.2024 | 16:21:37,166 | 10 | 113,44 | |
| 10 | 113,44 | |||
| 10 | 113,44 | |||
| 26.09.2024 | 16:21:28,402 | 14 | 113,56 | |
| 14 | 113,56 | |||
| 14 | 113,56 | |||
| 26.09.2024 | 16:21:11,334 | 24 | 113,54 | |
| 24 | 113,54 | |||
| 24 | 113,54 | |||
| 26.09.2024 | 16:21:09,523 | 55 | 113,46 | |
| 55 | 113,46 | |||
| 55 | 113,46 | |||
| 26.09.2024 | 16:20:48,452 | 40 | 113,54 | |
| 40 | 113,54 | |||
| 40 | 113,54 | |||
| 26.09.2024 | 16:20:38,198 | 1 | 113,72 | |
| 1 | 113,72 | |||
| 1 | 113,72 | |||
| 26.09.2024 | 16:20:23,544 | 1 | 113,72 | |
| 1 | 113,72 | |||
| 1 | 113,72 | |||
| 26.09.2024 | 16:20:19,259 | 10 | 113,74 | |
| 10 | 113,74 | |||
| 10 | 113,74 | |||
| 26.09.2024 | 16:20:09,090 | 8 | 113,78 | |
| 8 | 113,78 | |||
| 8 | 113,78 | |||
| 26.09.2024 | 16:20:08,298 | 20 | 113,76 | |
| 20 | 113,76 | |||
| 20 | 113,76 | |||
| 26.09.2024 | 16:19:37,224 | 6 | 113,66 | |
| 6 | 113,66 | |||
| 6 | 113,66 | |||
| 26.09.2024 | 16:19:18,640 | 160 | 113,74 | |
| 160 | 113,74 | |||
| 160 | 113,74 | |||
| 26.09.2024 | 16:19:06,414 | 1 | 113,80 | |
| 1 | 113,80 | |||
| 1 | 113,80 | |||
| 26.09.2024 | 16:18:52,397 | 1 | 113,78 | |
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 26.09.2024 | 16:18:52,191 | 15 | 113,80 | |
| 15 | 113,80 | |||
| 15 | 113,80 | |||
| 26.09.2024 | 16:18:43,004 | 2 000 | 113,74 | |
| 2 000 | 113,74 | |||
| 2 000 | 113,74 | |||
| 26.09.2024 | 16:18:23,954 | 500 | 113,72 | |
| 30 | 113,72 | |||
| 470 | 113,72 | |||
| 500 | 113,72 | |||
| 26.09.2024 | 16:18:19,522 | 18 | 113,70 | |
| 18 | 113,70 | |||
| 18 | 113,70 | |||
| 26.09.2024 | 16:18:09,611 | 1 | 113,66 | |
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 26.09.2024 | 16:17:48,559 | 12 | 113,64 | |
| 12 | 113,64 | |||
| 12 | 113,64 | |||
| 26.09.2024 | 16:17:47,268 | 2 | 113,54 | |
| 2 | 113,54 | |||
| 2 | 113,54 | |||
| 26.09.2024 | 16:17:44,199 | 7 | 113,52 | |
| 7 | 113,52 | |||
| 7 | 113,52 | |||
| 26.09.2024 | 16:17:32,959 | 100 | 113,48 | |
| 58 | 113,48 | |||
| 100 | 113,48 | |||
| 42 | 113,48 | |||
| 26.09.2024 | 16:17:11,832 | 9 188 | 113,52 | |
| 9 188 | 113,52 | |||
| 265 | 113,52 | |||
| 142 | 113,52 | |||
| 8 781 | 113,52 | |||
| 26.09.2024 | 16:17:01,014 | 1 300 | 113,48 | |
| 1 300 | 113,48 | |||
| 1 300 | 113,48 | |||
| 26.09.2024 | 16:16:58,880 | 10 | 113,42 | |
| 10 | 113,42 | |||
| 10 | 113,42 | |||
| 26.09.2024 | 16:16:58,357 | 40 | 113,50 | |
| 40 | 113,50 | |||
| 40 | 113,50 | |||
| 26.09.2024 | 16:16:37,637 | 59 | 113,76 | |
| 59 | 113,76 | |||
| 59 | 113,76 | |||
| 26.09.2024 | 16:16:33,409 | 7 | 113,78 | |
| 7 | 113,78 | |||
| 7 | 113,78 | |||
| 26.09.2024 | 16:16:31,625 | 40 | 113,78 | |
| 40 | 113,78 | |||
| 40 | 113,78 | |||
| 26.09.2024 | 16:16:26,181 | 4 | 113,72 | |
| 4 | 113,72 | |||
| 4 | 113,72 | |||
| 26.09.2024 | 16:16:21,076 | 500 | 113,72 | |
| 500 | 113,72 | |||
| 500 | 113,72 | |||
| 26.09.2024 | 16:16:19,420 | 1 | 113,70 | |
| 1 | 113,70 | |||
| 1 | 113,70 | |||
| 26.09.2024 | 16:16:16,569 | 20 | 113,68 | |
| 20 | 113,68 | |||
| 20 | 113,68 | |||
| 26.09.2024 | 16:16:10,515 | 55 | 113,70 | |
| 55 | 113,70 | |||
| 55 | 113,70 | |||
| 26.09.2024 | 16:16:01,230 | 230 | 113,60 | |
| 230 | 113,60 | |||
| 230 | 113,60 | |||
| 26.09.2024 | 16:16:00,919 | 300 | 113,60 | |
| 300 | 113,60 | |||
| 300 | 113,60 | |||
| 26.09.2024 | 16:15:59,639 | 38 | 113,54 | |
| 20 | 113,54 | |||
| 38 | 113,54 | |||
| 18 | 113,54 | |||
| 26.09.2024 | 16:15:52,397 | 1 200 | 113,54 | |
| 1 200 | 113,54 | |||
| 1 200 | 113,54 | |||
| 26.09.2024 | 16:15:28,490 | 3 | 113,52 | |
| 3 | 113,52 | |||
| 3 | 113,52 | |||
| 26.09.2024 | 16:15:10,230 | 167 | 113,48 | |
| 167 | 113,48 | |||
| 167 | 113,48 | |||
| 26.09.2024 | 16:15:07,989 | 90 | 113,44 | |
| 90 | 113,44 | |||
| 90 | 113,44 | |||
| 26.09.2024 | 16:15:02,757 | 55 | 113,38 | |
| 55 | 113,38 | |||
| 55 | 113,38 | |||
| 26.09.2024 | 16:14:55,165 | 235 | 113,44 | |
| 235 | 113,44 | |||
| 235 | 113,44 | |||
| 26.09.2024 | 16:14:51,651 | 10 | 113,46 | |
| 10 | 113,46 | |||
| 10 | 113,46 | |||
| 26.09.2024 | 16:14:38,494 | 30 | 113,50 | |
| 30 | 113,50 | |||
| 30 | 113,50 | |||
| 26.09.2024 | 16:14:20,496 | 4 | 113,58 | |
| 4 | 113,58 | |||
| 4 | 113,58 | |||
| 26.09.2024 | 16:14:13,347 | 5 | 113,50 | |
| 5 | 113,50 | |||
| 5 | 113,50 | |||
| 26.09.2024 | 16:14:12,940 | 847 | 113,54 | |
| 847 | 113,54 | |||
| 847 | 113,54 | |||
| 26.09.2024 | 16:14:12,307 | 1 | 113,48 | |
| 1 | 113,48 | |||
| 1 | 113,48 | |||
| 26.09.2024 | 16:14:04,739 | 1 | 113,48 | |
| 1 | 113,48 | |||
| 1 | 113,48 | |||
| 26.09.2024 | 16:13:54,591 | 50 | 113,44 | |
| 50 | 113,44 | |||
| 50 | 113,44 | |||
| 26.09.2024 | 16:13:53,799 | 11 | 113,44 | |
| 11 | 113,44 | |||
| 11 | 113,44 | |||
| 26.09.2024 | 16:13:49,011 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 26.09.2024 | 16:13:40,236 | 3 | 113,50 | |
| 3 | 113,50 | |||
| 3 | 113,50 | |||
| 26.09.2024 | 16:13:31,743 | 500 | 113,50 | |
| 500 | 113,50 | |||
| 500 | 113,50 | |||
| 26.09.2024 | 16:13:25,653 | 40 | 113,54 | |
| 40 | 113,54 | |||
| 40 | 113,54 | |||
| 26.09.2024 | 16:13:18,118 | 1 | 113,48 | |
| 1 | 113,48 | |||
| 1 | 113,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00