Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
737
1665
380,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 11:52:29,203 | 30 | 381,40 | |
| 30 | 381,40 | |||
| 30 | 381,40 | |||
| 26.02.2025 | 11:51:29,082 | 100 | 381,30 | |
| 100 | 381,30 | |||
| 100 | 381,30 | |||
| 26.02.2025 | 11:51:12,224 | 2 | 381,45 | |
| 2 | 381,45 | |||
| 2 | 381,45 | |||
| 26.02.2025 | 11:50:38,175 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 26.02.2025 | 11:50:21,119 | 200 | 381,30 | |
| 200 | 381,30 | |||
| 200 | 381,30 | |||
| 26.02.2025 | 11:50:14,019 | 10 | 381,45 | |
| 10 | 381,45 | |||
| 10 | 381,45 | |||
| 26.02.2025 | 11:49:45,299 | 13 | 381,45 | |
| 13 | 381,45 | |||
| 13 | 381,45 | |||
| 26.02.2025 | 11:49:42,824 | 12 | 381,35 | |
| 12 | 381,35 | |||
| 12 | 381,35 | |||
| 26.02.2025 | 11:49:18,255 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 26.02.2025 | 11:47:59,908 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 26.02.2025 | 11:47:55,601 | 30 | 381,30 | |
| 30 | 381,30 | |||
| 30 | 381,30 | |||
| 26.02.2025 | 11:47:42,348 | 45 | 381,45 | |
| 45 | 381,45 | |||
| 45 | 381,45 | |||
| 26.02.2025 | 11:47:16,275 | 2 | 381,30 | |
| 2 | 381,30 | |||
| 2 | 381,30 | |||
| 26.02.2025 | 11:46:50,102 | 262 | 381,40 | |
| 262 | 381,40 | |||
| 262 | 381,40 | |||
| 26.02.2025 | 11:46:34,033 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 26.02.2025 | 11:45:28,157 | 300 | 381,20 | |
| 300 | 381,20 | |||
| 300 | 381,20 | |||
| 26.02.2025 | 11:45:24,944 | 2 | 381,35 | |
| 2 | 381,35 | |||
| 2 | 381,35 | |||
| 26.02.2025 | 11:45:15,627 | 8 | 381,40 | |
| 8 | 381,40 | |||
| 8 | 381,40 | |||
| 26.02.2025 | 11:44:47,763 | 25 | 381,05 | |
| 25 | 381,05 | |||
| 25 | 381,05 | |||
| 26.02.2025 | 11:44:40,707 | 9 | 381,15 | |
| 9 | 381,15 | |||
| 9 | 381,15 | |||
| 26.02.2025 | 11:44:39,396 | 9 | 381,15 | |
| 9 | 381,15 | |||
| 9 | 381,15 | |||
| 26.02.2025 | 11:42:54,238 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 26.02.2025 | 11:42:49,213 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 26.02.2025 | 11:42:30,866 | 4 | 381,10 | |
| 4 | 381,10 | |||
| 4 | 381,10 | |||
| 26.02.2025 | 11:42:23,457 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 26.02.2025 | 11:42:20,300 | 1 | 381,15 | |
| 1 | 381,15 | |||
| 1 | 381,15 | |||
| 26.02.2025 | 11:41:35,928 | 3 | 381,05 | |
| 3 | 381,05 | |||
| 3 | 381,05 | |||
| 26.02.2025 | 11:41:18,413 | 2 | 381,15 | |
| 2 | 381,15 | |||
| 2 | 381,15 | |||
| 26.02.2025 | 11:40:39,038 | 1 | 381,15 | |
| 1 | 381,15 | |||
| 1 | 381,15 | |||
| 26.02.2025 | 11:40:18,858 | 8 | 381,15 | |
| 8 | 381,15 | |||
| 8 | 381,15 | |||
| 26.02.2025 | 11:40:01,555 | 15 | 381,15 | |
| 15 | 381,15 | |||
| 15 | 381,15 | |||
| 26.02.2025 | 11:39:32,892 | 1 | 381,15 | |
| 1 | 381,15 | |||
| 1 | 381,15 | |||
| 26.02.2025 | 11:39:21,811 | 3 | 381,15 | |
| 3 | 381,15 | |||
| 3 | 381,15 | |||
| 26.02.2025 | 11:39:16,381 | 8 | 381,05 | |
| 8 | 381,05 | |||
| 8 | 381,05 | |||
| 26.02.2025 | 11:38:46,453 | 20 | 381,15 | |
| 20 | 381,15 | |||
| 20 | 381,15 | |||
| 26.02.2025 | 11:38:05,637 | 1 | 381,15 | |
| 1 | 381,15 | |||
| 1 | 381,15 | |||
| 26.02.2025 | 11:37:57,530 | 2 | 381,15 | |
| 2 | 381,15 | |||
| 2 | 381,15 | |||
| 26.02.2025 | 11:37:50,178 | 100 | 381,05 | |
| 100 | 381,05 | |||
| 100 | 381,05 | |||
| 26.02.2025 | 11:37:08,198 | 20 | 381,20 | |
| 20 | 381,20 | |||
| 20 | 381,20 | |||
| 26.02.2025 | 11:36:06,967 | 5 | 381,25 | |
| 5 | 381,25 | |||
| 5 | 381,25 | |||
| 26.02.2025 | 11:35:47,352 | 130 | 381,25 | |
| 130 | 381,25 | |||
| 130 | 381,25 | |||
| 26.02.2025 | 11:34:40,091 | 3 | 381,30 | |
| 3 | 381,30 | |||
| 3 | 381,30 | |||
| 26.02.2025 | 11:34:36,221 | 2 | 381,30 | |
| 2 | 381,30 | |||
| 2 | 381,30 | |||
| 26.02.2025 | 11:34:29,141 | 40 | 381,30 | |
| 40 | 381,30 | |||
| 40 | 381,30 | |||
| 26.02.2025 | 11:33:21,296 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 26.02.2025 | 11:33:10,626 | 3 | 381,30 | |
| 3 | 381,30 | |||
| 3 | 381,30 | |||
| 26.02.2025 | 11:33:08,537 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 26.02.2025 | 11:32:30,139 | 4 | 381,30 | |
| 4 | 381,30 | |||
| 4 | 381,30 | |||
| 26.02.2025 | 11:32:21,679 | 5 | 381,10 | |
| 5 | 381,10 | |||
| 5 | 381,10 | |||
| 26.02.2025 | 11:32:04,967 | 22 | 381,25 | |
| 22 | 381,25 | |||
| 22 | 381,25 | |||
| 26.02.2025 | 11:31:02,667 | 15 | 381,20 | |
| 15 | 381,20 | |||
| 15 | 381,20 | |||
| 26.02.2025 | 11:29:38,469 | 25 | 381,25 | |
| 25 | 381,25 | |||
| 25 | 381,25 | |||
| 26.02.2025 | 11:28:07,896 | 44 | 381,05 | |
| 44 | 381,05 | |||
| 44 | 381,05 | |||
| 26.02.2025 | 11:27:55,806 | 3 | 381,25 | |
| 3 | 381,25 | |||
| 3 | 381,25 | |||
| 26.02.2025 | 11:26:55,421 | 2 | 381,30 | |
| 2 | 381,30 | |||
| 2 | 381,30 | |||
| 26.02.2025 | 11:26:42,141 | 5 | 381,25 | |
| 5 | 381,25 | |||
| 5 | 381,25 | |||
| 26.02.2025 | 11:25:49,020 | 10 | 381,25 | |
| 10 | 381,25 | |||
| 10 | 381,25 | |||
| 26.02.2025 | 11:25:08,451 | 30 | 381,20 | |
| 30 | 381,20 | |||
| 30 | 381,20 | |||
| 26.02.2025 | 11:24:44,712 | 125 | 381,20 | |
| 125 | 381,20 | |||
| 125 | 381,20 | |||
| 26.02.2025 | 11:24:07,663 | 20 | 381,15 | |
| 20 | 381,15 | |||
| 20 | 381,15 | |||
| 26.02.2025 | 11:24:00,674 | 10 | 381,05 | |
| 10 | 381,05 | |||
| 10 | 381,05 | |||
| 26.02.2025 | 11:23:52,698 | 50 | 381,05 | |
| 50 | 381,05 | |||
| 50 | 381,05 | |||
| 26.02.2025 | 11:23:24,091 | 5 | 381,20 | |
| 5 | 381,20 | |||
| 5 | 381,20 | |||
| 26.02.2025 | 11:22:28,618 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 26.02.2025 | 11:22:21,928 | 4 | 381,20 | |
| 4 | 381,20 | |||
| 4 | 381,20 | |||
| 26.02.2025 | 11:21:58,169 | 150 | 381,15 | |
| 150 | 381,15 | |||
| 150 | 381,15 | |||
| 26.02.2025 | 11:21:26,076 | 6 | 381,05 | |
| 6 | 381,05 | |||
| 6 | 381,05 | |||
| 26.02.2025 | 11:20:44,225 | 30 | 381,15 | |
| 30 | 381,15 | |||
| 30 | 381,15 | |||
| 26.02.2025 | 11:20:11,400 | 27 | 381,05 | |
| 27 | 381,05 | |||
| 27 | 381,05 | |||
| 26.02.2025 | 11:19:28,507 | 14 | 381,15 | |
| 14 | 381,15 | |||
| 14 | 381,15 | |||
| 26.02.2025 | 11:19:22,659 | 3 | 381,05 | |
| 3 | 381,05 | |||
| 3 | 381,05 | |||
| 26.02.2025 | 11:19:02,283 | 5 | 381,65 | |
| 5 | 381,65 | |||
| 5 | 381,65 | |||
| 26.02.2025 | 11:19:00,099 | 27 | 381,60 | |
| 27 | 381,60 | |||
| 27 | 381,60 | |||
| 26.02.2025 | 11:18:31,601 | 3 | 381,50 | |
| 3 | 381,50 | |||
| 3 | 381,50 | |||
| 26.02.2025 | 11:18:02,164 | 18 | 381,50 | |
| 18 | 381,50 | |||
| 18 | 381,50 | |||
| 26.02.2025 | 11:16:04,251 | 78 | 381,80 | |
| 78 | 381,80 | |||
| 12 | 381,80 | |||
| 66 | 381,80 | |||
| 26.02.2025 | 11:15:04,901 | 150 | 381,80 | |
| 150 | 381,80 | |||
| 150 | 381,80 | |||
| 26.02.2025 | 11:15:03,063 | 131 | 381,80 | |
| 131 | 381,80 | |||
| 131 | 381,80 | |||
| 26.02.2025 | 11:15:02,987 | 8 | 381,80 | |
| 8 | 381,80 | |||
| 8 | 381,80 | |||
| 26.02.2025 | 11:14:27,307 | 15 | 381,80 | |
| 15 | 381,80 | |||
| 15 | 381,80 | |||
| 26.02.2025 | 11:14:24,004 | 1 | 381,80 | |
| 1 | 381,80 | |||
| 1 | 381,80 | |||
| 26.02.2025 | 11:14:06,459 | 3 | 381,70 | |
| 3 | 381,70 | |||
| 3 | 381,70 | |||
| 26.02.2025 | 11:13:55,392 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 26.02.2025 | 11:13:45,987 | 2 | 381,70 | |
| 2 | 381,70 | |||
| 2 | 381,70 | |||
| 26.02.2025 | 11:13:21,827 | 10 | 381,70 | |
| 10 | 381,70 | |||
| 10 | 381,70 | |||
| 26.02.2025 | 11:13:17,330 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 26.02.2025 | 11:13:15,610 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 26.02.2025 | 11:13:02,346 | 10 | 381,70 | |
| 10 | 381,70 | |||
| 10 | 381,70 | |||
| 26.02.2025 | 11:12:37,523 | 80 | 381,70 | |
| 80 | 381,70 | |||
| 80 | 381,70 | |||
| 26.02.2025 | 11:12:26,401 | 2 | 381,90 | |
| 2 | 381,90 | |||
| 2 | 381,90 | |||
| 26.02.2025 | 11:12:03,294 | 20 | 381,90 | |
| 20 | 381,90 | |||
| 20 | 381,90 | |||
| 26.02.2025 | 11:11:16,953 | 2 | 381,85 | |
| 2 | 381,85 | |||
| 2 | 381,85 | |||
| 26.02.2025 | 11:09:43,869 | 2 | 381,90 | |
| 2 | 381,90 | |||
| 2 | 381,90 | |||
| 26.02.2025 | 11:09:28,159 | 8 | 381,80 | |
| 8 | 381,80 | |||
| 8 | 381,80 | |||
| 26.02.2025 | 11:09:07,139 | 1 | 381,70 | |
| 1 | 381,70 | |||
| 1 | 381,70 | |||
| 26.02.2025 | 11:08:56,826 | 10 | 381,90 | |
| 10 | 381,90 | |||
| 10 | 381,90 | |||
| 26.02.2025 | 11:08:48,903 | 2 | 381,80 | |
| 2 | 381,80 | |||
| 2 | 381,80 | |||
| 26.02.2025 | 11:08:22,242 | 2 | 381,85 | |
| 2 | 381,85 | |||
| 2 | 381,85 | |||
| 26.02.2025 | 11:08:21,577 | 24 | 381,85 | |
| 24 | 381,85 | |||
| 24 | 381,85 | |||
| 26.02.2025 | 11:08:07,334 | 3 | 381,80 | |
| 3 | 381,80 | |||
| 3 | 381,80 | |||
| 26.02.2025 | 11:08:04,957 | 40 | 381,80 | |
| 40 | 381,80 | |||
| 40 | 381,80 | |||
| 26.02.2025 | 11:07:06,487 | 2 | 381,80 | |
| 2 | 381,80 | |||
| 2 | 381,80 | |||
| 26.02.2025 | 11:07:01,172 | 5 | 381,85 | |
| 5 | 381,85 | |||
| 5 | 381,85 | |||
| 26.02.2025 | 11:06:15,610 | 3 | 381,75 | |
| 3 | 381,75 | |||
| 3 | 381,75 | |||
| 26.02.2025 | 11:06:00,851 | 20 | 381,65 | |
| 20 | 381,65 | |||
| 20 | 381,65 | |||
| 26.02.2025 | 11:05:19,899 | 5 | 381,60 | |
| 5 | 381,60 | |||
| 5 | 381,60 | |||
| 26.02.2025 | 11:05:04,176 | 5 | 381,60 | |
| 5 | 381,60 | |||
| 5 | 381,60 | |||
| 26.02.2025 | 11:04:58,170 | 19 | 381,40 | |
| 19 | 381,40 | |||
| 19 | 381,40 | |||
| 26.02.2025 | 11:04:49,062 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 26.02.2025 | 11:03:32,972 | 9 | 381,10 | |
| 9 | 381,10 | |||
| 9 | 381,10 | |||
| 26.02.2025 | 11:02:44,807 | 13 | 381,35 | |
| 13 | 381,35 | |||
| 13 | 381,35 | |||
| 26.02.2025 | 11:02:38,169 | 10 | 381,35 | |
| 10 | 381,35 | |||
| 10 | 381,35 | |||
| 26.02.2025 | 11:02:27,411 | 1 | 381,35 | |
| 1 | 381,35 | |||
| 1 | 381,35 | |||
| 26.02.2025 | 11:02:24,788 | 7 | 381,15 | |
| 7 | 381,15 | |||
| 7 | 381,15 | |||
| 26.02.2025 | 11:02:08,157 | 1 | 381,15 | |
| 1 | 381,15 | |||
| 1 | 381,15 | |||
| 26.02.2025 | 11:01:47,728 | 5 | 381,15 | |
| 5 | 381,15 | |||
| 5 | 381,15 | |||
| 26.02.2025 | 11:01:42,421 | 9 | 381,40 | |
| 9 | 381,40 | |||
| 9 | 381,40 | |||
| 26.02.2025 | 11:01:33,870 | 6 | 381,40 | |
| 6 | 381,40 | |||
| 6 | 381,40 | |||
| 26.02.2025 | 11:01:25,545 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 26.02.2025 | 11:01:24,934 | 94 | 381,20 | |
| 94 | 381,20 | |||
| 94 | 381,20 | |||
| 26.02.2025 | 11:01:13,203 | 50 | 381,50 | |
| 50 | 381,50 | |||
| 50 | 381,50 | |||
| 26.02.2025 | 11:00:35,916 | 7 | 381,20 | |
| 7 | 381,20 | |||
| 5 | 381,20 | |||
| 2 | 381,20 | |||
| 26.02.2025 | 11:00:01,450 | 40 | 381,40 | |
| 40 | 381,40 | |||
| 40 | 381,40 | |||
| 26.02.2025 | 10:59:33,415 | 100 | 381,45 | |
| 100 | 381,45 | |||
| 100 | 381,45 | |||
| 26.02.2025 | 10:59:32,480 | 18 | 381,30 | |
| 18 | 381,30 | |||
| 18 | 381,30 | |||
| 26.02.2025 | 10:59:25,276 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 26.02.2025 | 10:58:27,785 | 32 | 381,25 | |
| 32 | 381,25 | |||
| 32 | 381,25 | |||
| 26.02.2025 | 10:57:52,176 | 30 | 381,25 | |
| 30 | 381,25 | |||
| 30 | 381,25 | |||
| 26.02.2025 | 10:56:44,674 | 13 | 381,40 | |
| 13 | 381,40 | |||
| 13 | 381,40 | |||
| 26.02.2025 | 10:56:02,088 | 40 | 381,20 | |
| 40 | 381,20 | |||
| 40 | 381,20 | |||
| 26.02.2025 | 10:55:42,393 | 10 | 381,35 | |
| 10 | 381,35 | |||
| 10 | 381,35 | |||
| 26.02.2025 | 10:55:35,346 | 3 | 381,35 | |
| 3 | 381,35 | |||
| 3 | 381,35 | |||
| 26.02.2025 | 10:55:09,430 | 62 | 381,45 | |
| 62 | 381,45 | |||
| 60 | 381,45 | |||
| 2 | 381,45 | |||
| 26.02.2025 | 10:55:05,977 | 18 | 381,50 | |
| 18 | 381,50 | |||
| 18 | 381,50 | |||
| 26.02.2025 | 10:55:05,273 | 132 | 381,50 | |
| 132 | 381,50 | |||
| 132 | 381,50 | |||
| 26.02.2025 | 10:54:57,699 | 10 | 381,50 | |
| 7 | 381,50 | |||
| 3 | 381,50 | |||
| 9 | 381,50 | |||
| 1 | 381,50 | |||
| 26.02.2025 | 10:53:31,586 | 300 | 381,45 | |
| 300 | 381,45 | |||
| 300 | 381,45 | |||
| 26.02.2025 | 10:53:31,497 | 300 | 381,45 | |
| 300 | 381,45 | |||
| 300 | 381,45 | |||
| 26.02.2025 | 10:53:20,723 | 50 | 381,40 | |
| 50 | 381,40 | |||
| 50 | 381,40 | |||
| 26.02.2025 | 10:53:19,773 | 5 | 381,40 | |
| 5 | 381,40 | |||
| 5 | 381,40 | |||
| 26.02.2025 | 10:53:18,468 | 5 | 381,40 | |
| 5 | 381,40 | |||
| 5 | 381,40 | |||
| 26.02.2025 | 10:53:17,163 | 5 | 381,40 | |
| 5 | 381,40 | |||
| 5 | 381,40 | |||
| 26.02.2025 | 10:53:16,880 | 10 | 381,45 | |
| 10 | 381,45 | |||
| 10 | 381,45 | |||
| 26.02.2025 | 10:53:15,857 | 5 | 381,40 | |
| 5 | 381,40 | |||
| 5 | 381,40 | |||
| 26.02.2025 | 10:53:14,554 | 5 | 381,40 | |
| 5 | 381,40 | |||
| 5 | 381,40 | |||
| 26.02.2025 | 10:53:13,247 | 5 | 381,40 | |
| 5 | 381,40 | |||
| 5 | 381,40 | |||
| 26.02.2025 | 10:53:11,943 | 5 | 381,40 | |
| 5 | 381,40 | |||
| 5 | 381,40 | |||
| 26.02.2025 | 10:53:10,635 | 5 | 381,40 | |
| 5 | 381,40 | |||
| 5 | 381,40 | |||
| 26.02.2025 | 10:53:09,229 | 5 | 381,40 | |
| 5 | 381,40 | |||
| 5 | 381,40 | |||
| 26.02.2025 | 10:53:07,921 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 26.02.2025 | 10:53:06,515 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 26.02.2025 | 10:53:05,110 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 26.02.2025 | 10:53:03,714 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 26.02.2025 | 10:53:02,316 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 26.02.2025 | 10:53:01,994 | 12 | 381,40 | |
| 12 | 381,40 | |||
| 12 | 381,40 | |||
| 26.02.2025 | 10:53:00,990 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 26.02.2025 | 10:52:59,584 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 26.02.2025 | 10:52:58,277 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 26.02.2025 | 10:52:57,847 | 20 | 381,45 | |
| 20 | 381,45 | |||
| 10 | 381,45 | |||
| 10 | 381,45 | |||
| 26.02.2025 | 10:52:17,424 | 300 | 381,35 | |
| 300 | 381,35 | |||
| 300 | 381,35 | |||
| 26.02.2025 | 10:52:04,643 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 26.02.2025 | 10:51:46,842 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 26.02.2025 | 10:51:40,999 | 25 | 381,40 | |
| 25 | 381,40 | |||
| 25 | 381,40 | |||
| 26.02.2025 | 10:51:13,647 | 10 | 381,30 | |
| 10 | 381,30 | |||
| 10 | 381,30 | |||
| 26.02.2025 | 10:50:50,201 | 40 | 381,25 | |
| 40 | 381,25 | |||
| 40 | 381,25 | |||
| 26.02.2025 | 10:50:40,326 | 10 | 381,30 | |
| 10 | 381,30 | |||
| 10 | 381,30 | |||
| 26.02.2025 | 10:50:40,043 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 26.02.2025 | 10:50:18,563 | 5 | 381,35 | |
| 5 | 381,35 | |||
| 5 | 381,35 | |||
| 26.02.2025 | 10:49:22,454 | 12 | 381,45 | |
| 12 | 381,45 | |||
| 12 | 381,45 | |||
| 26.02.2025 | 10:49:18,141 | 10 | 381,45 | |
| 10 | 381,45 | |||
| 10 | 381,45 | |||
| 26.02.2025 | 10:48:53,241 | 47 | 381,45 | |
| 7 | 381,45 | |||
| 12 | 381,45 | |||
| 47 | 381,45 | |||
| 28 | 381,45 | |||
| 26.02.2025 | 10:48:53,187 | 5 | 381,45 | |
| 5 | 381,45 | |||
| 5 | 381,45 | |||
| 26.02.2025 | 10:48:48,954 | 3 | 381,45 | |
| 3 | 381,45 | |||
| 3 | 381,45 | |||
| 26.02.2025 | 10:48:48,871 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 26.02.2025 | 10:48:48,288 | 15 | 381,25 | |
| 15 | 381,25 | |||
| 15 | 381,25 | |||
| 26.02.2025 | 10:48:43,151 | 38 | 381,45 | |
| 20 | 381,45 | |||
| 4 | 381,45 | |||
| 38 | 381,45 | |||
| 1 | 381,45 | |||
| 13 | 381,45 | |||
| 26.02.2025 | 10:48:43,077 | 14 | 381,45 | |
| 14 | 381,45 | |||
| 14 | 381,45 | |||
| 26.02.2025 | 10:48:14,267 | 3 | 381,25 | |
| 3 | 381,25 | |||
| 3 | 381,25 | |||
| 26.02.2025 | 10:48:02,329 | 20 | 381,25 | |
| 20 | 381,25 | |||
| 20 | 381,25 | |||
| 26.02.2025 | 10:47:31,347 | 10 | 381,35 | |
| 10 | 381,35 | |||
| 10 | 381,35 | |||
| 26.02.2025 | 10:47:26,653 | 6 | 381,50 | |
| 6 | 381,50 | |||
| 6 | 381,50 | |||
| 26.02.2025 | 10:46:41,952 | 50 | 381,25 | |
| 50 | 381,25 | |||
| 50 | 381,25 | |||
| 26.02.2025 | 10:46:33,790 | 1 | 381,35 | |
| 1 | 381,35 | |||
| 1 | 381,35 | |||
| 26.02.2025 | 10:45:20,138 | 75 | 381,15 | |
| 75 | 381,15 | |||
| 75 | 381,15 | |||
| 26.02.2025 | 10:44:19,833 | 94 | 381,35 | |
| 94 | 381,35 | |||
| 94 | 381,35 | |||
| 26.02.2025 | 10:44:10,451 | 132 | 381,30 | |
| 132 | 381,30 | |||
| 132 | 381,30 | |||
| 26.02.2025 | 10:44:01,272 | 15 | 381,30 | |
| 15 | 381,30 | |||
| 15 | 381,30 | |||
| 26.02.2025 | 10:43:28,665 | 7 | 381,15 | |
| 7 | 381,15 | |||
| 7 | 381,15 | |||
| 26.02.2025 | 10:43:13,806 | 3 | 380,85 | |
| 3 | 380,85 | |||
| 3 | 380,85 | |||
| 26.02.2025 | 10:42:27,706 | 67 | 381,10 | |
| 67 | 381,10 | |||
| 67 | 381,10 | |||
| 26.02.2025 | 10:42:25,349 | 11 | 381,10 | |
| 11 | 381,10 | |||
| 11 | 381,10 | |||
| 26.02.2025 | 10:41:59,838 | 2 | 381,10 | |
| 2 | 381,10 | |||
| 2 | 381,10 | |||
| 26.02.2025 | 10:41:42,270 | 20 | 381,10 | |
| 20 | 381,10 | |||
| 20 | 381,10 | |||
| 26.02.2025 | 10:41:41,566 | 7 | 381,00 | |
| 7 | 381,00 | |||
| 5 | 381,00 | |||
| 2 | 381,00 | |||
| 26.02.2025 | 10:41:21,888 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 26.02.2025 | 10:39:23,547 | 10 | 381,35 | |
| 10 | 381,35 | |||
| 10 | 381,35 | |||
| 26.02.2025 | 10:39:10,334 | 5 | 381,35 | |
| 5 | 381,35 | |||
| 5 | 381,35 | |||
| 26.02.2025 | 10:39:09,221 | 3 | 381,35 | |
| 3 | 381,35 | |||
| 3 | 381,35 | |||
| 26.02.2025 | 10:39:03,186 | 10 | 381,35 | |
| 10 | 381,35 | |||
| 10 | 381,35 | |||
| 26.02.2025 | 10:38:59,416 | 15 | 381,35 | |
| 15 | 381,35 | |||
| 15 | 381,35 | |||
| 26.02.2025 | 10:38:53,292 | 2 | 381,30 | |
| 2 | 381,30 | |||
| 2 | 381,30 | |||
| 26.02.2025 | 10:37:45,811 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 26.02.2025 | 10:37:31,564 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 26.02.2025 | 10:37:05,491 | 3 | 381,45 | |
| 3 | 381,45 | |||
| 3 | 381,45 | |||
| 26.02.2025 | 10:36:45,763 | 35 | 381,45 | |
| 35 | 381,45 | |||
| 35 | 381,45 | |||
| 26.02.2025 | 10:36:35,947 | 8 | 381,25 | |
| 8 | 381,25 | |||
| 8 | 381,25 | |||
| 26.02.2025 | 10:36:27,361 | 90 | 381,40 | |
| 90 | 381,40 | |||
| 90 | 381,40 | |||
| 26.02.2025 | 10:36:16,816 | 10 | 381,40 | |
| 10 | 381,40 | |||
| 10 | 381,40 | |||
| 26.02.2025 | 10:35:48,387 | 20 | 381,25 | |
| 20 | 381,25 | |||
| 20 | 381,25 | |||
| 26.02.2025 | 10:35:44,968 | 52 | 381,25 | |
| 52 | 381,25 | |||
| 52 | 381,25 | |||
| 26.02.2025 | 10:35:40,424 | 300 | 381,25 | |
| 300 | 381,25 | |||
| 300 | 381,25 | |||
| 26.02.2025 | 10:35:35,602 | 3 | 381,25 | |
| 3 | 381,25 | |||
| 3 | 381,25 | |||
| 26.02.2025 | 10:35:23,024 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 26.02.2025 | 10:35:20,508 | 2 | 381,45 | |
| 2 | 381,45 | |||
| 2 | 381,45 | |||
| 26.02.2025 | 10:34:39,949 | 5 | 381,30 | |
| 5 | 381,30 | |||
| 5 | 381,30 | |||
| 26.02.2025 | 10:34:39,476 | 2 | 381,30 | |
| 2 | 381,30 | |||
| 2 | 381,30 | |||
| 26.02.2025 | 10:34:22,161 | 3 | 381,30 | |
| 3 | 381,30 | |||
| 3 | 381,30 | |||
| 26.02.2025 | 10:34:14,469 | 3 | 381,30 | |
| 3 | 381,30 | |||
| 3 | 381,30 | |||
| 26.02.2025 | 10:33:25,583 | 53 | 381,35 | |
| 53 | 381,35 | |||
| 53 | 381,35 | |||
| 26.02.2025 | 10:32:17,946 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 26.02.2025 | 10:31:58,273 | 9 | 381,40 | |
| 9 | 381,40 | |||
| 3 | 381,40 | |||
| 5 | 381,40 | |||
| 1 | 381,40 | |||
| 26.02.2025 | 10:30:06,700 | 300 | 381,40 | |
| 300 | 381,40 | |||
| 287 | 381,40 | |||
| 13 | 381,40 | |||
| 26.02.2025 | 10:28:46,569 | 6 | 381,40 | |
| 6 | 381,40 | |||
| 6 | 381,40 | |||
| 26.02.2025 | 10:28:17,169 | 7 | 381,40 | |
| 7 | 381,40 | |||
| 7 | 381,40 | |||
| 26.02.2025 | 10:28:16,830 | 6 | 381,40 | |
| 6 | 381,40 | |||
| 6 | 381,40 | |||
| 26.02.2025 | 10:27:59,240 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 26.02.2025 | 10:27:27,469 | 183 | 381,15 | |
| 183 | 381,15 | |||
| 183 | 381,15 | |||
| 26.02.2025 | 10:26:54,701 | 4 | 381,10 | |
| 4 | 381,10 | |||
| 4 | 381,10 | |||
| 26.02.2025 | 10:26:40,915 | 5 | 380,90 | |
| 5 | 380,90 | |||
| 5 | 380,90 | |||
| 26.02.2025 | 10:26:36,187 | 3 | 380,90 | |
| 3 | 380,90 | |||
| 3 | 380,90 | |||
| 26.02.2025 | 10:26:32,442 | 3 | 380,90 | |
| 3 | 380,90 | |||
| 3 | 380,90 | |||
| 26.02.2025 | 10:26:16,263 | 4 | 381,25 | |
| 4 | 381,25 | |||
| 4 | 381,25 | |||
| 26.02.2025 | 10:26:10,132 | 255 | 381,10 | |
| 255 | 381,10 | |||
| 255 | 381,10 | |||
| 26.02.2025 | 10:26:06,852 | 10 | 381,25 | |
| 10 | 381,25 | |||
| 10 | 381,25 | |||
| 26.02.2025 | 10:26:06,752 | 5 | 381,25 | |
| 5 | 381,25 | |||
| 5 | 381,25 | |||
| 26.02.2025 | 10:25:25,656 | 27 | 381,20 | |
| 27 | 381,20 | |||
| 27 | 381,20 | |||
| 26.02.2025 | 10:25:17,854 | 2 | 381,05 | |
| 2 | 381,05 | |||
| 2 | 381,05 | |||
| 26.02.2025 | 10:24:44,307 | 3 | 380,90 | |
| 3 | 380,90 | |||
| 3 | 380,90 | |||
| 26.02.2025 | 10:23:45,277 | 2 | 381,05 | |
| 2 | 381,05 | |||
| 2 | 381,05 | |||
| 26.02.2025 | 10:23:24,244 | 2 | 381,15 | |
| 2 | 381,15 | |||
| 2 | 381,15 | |||
| 26.02.2025 | 10:22:45,396 | 2 | 381,10 | |
| 2 | 381,10 | |||
| 2 | 381,10 | |||
| 26.02.2025 | 10:22:36,379 | 4 | 380,85 | |
| 4 | 380,85 | |||
| 4 | 380,85 | |||
| 26.02.2025 | 10:22:29,176 | 50 | 381,05 | |
| 50 | 381,05 | |||
| 50 | 381,05 | |||
| 26.02.2025 | 10:21:45,774 | 5 | 381,05 | |
| 5 | 381,05 | |||
| 5 | 381,05 | |||
| 26.02.2025 | 10:21:41,529 | 20 | 381,05 | |
| 10 | 381,05 | |||
| 10 | 381,05 | |||
| 20 | 381,05 | |||
| 26.02.2025 | 10:21:30,500 | 300 | 380,90 | |
| 300 | 380,90 | |||
| 300 | 380,90 | |||
| 26.02.2025 | 10:21:26,552 | 3 | 381,05 | |
| 3 | 381,05 | |||
| 3 | 381,05 | |||
| 26.02.2025 | 10:21:19,257 | 230 | 380,85 | |
| 230 | 380,85 | |||
| 230 | 380,85 | |||
| 26.02.2025 | 10:21:17,899 | 5 | 380,85 | |
| 5 | 380,85 | |||
| 5 | 380,85 | |||
| 26.02.2025 | 10:20:57,232 | 4 | 381,15 | |
| 4 | 381,15 | |||
| 4 | 381,15 | |||
| 26.02.2025 | 10:20:31,300 | 19 | 380,95 | |
| 19 | 380,95 | |||
| 19 | 380,95 | |||
| 26.02.2025 | 10:19:51,264 | 4 | 380,75 | |
| 4 | 380,75 | |||
| 4 | 380,75 | |||
| 26.02.2025 | 10:19:02,883 | 10 | 380,95 | |
| 10 | 380,95 | |||
| 10 | 380,95 | |||
| 26.02.2025 | 10:18:34,853 | 300 | 380,90 | |
| 300 | 380,90 | |||
| 300 | 380,90 | |||
| 26.02.2025 | 10:18:13,781 | 1 | 380,90 | |
| 1 | 380,90 | |||
| 1 | 380,90 | |||
| 26.02.2025 | 10:18:07,245 | 3 | 380,85 | |
| 3 | 380,85 | |||
| 3 | 380,85 | |||
| 26.02.2025 | 10:17:50,688 | 40 | 380,75 | |
| 40 | 380,75 | |||
| 40 | 380,75 | |||
| 26.02.2025 | 10:17:29,682 | 3 | 381,00 | |
| 3 | 381,00 | |||
| 3 | 381,00 | |||
| 26.02.2025 | 10:17:13,817 | 4 | 380,75 | |
| 4 | 380,75 | |||
| 4 | 380,75 | |||
| 26.02.2025 | 10:16:46,616 | 15 | 381,00 | |
| 15 | 381,00 | |||
| 15 | 381,00 | |||
| 26.02.2025 | 10:16:26,833 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 26.02.2025 | 10:16:17,951 | 3 | 381,00 | |
| 3 | 381,00 | |||
| 3 | 381,00 | |||
| 26.02.2025 | 10:16:15,254 | 2 | 381,00 | |
| 2 | 381,00 | |||
| 2 | 381,00 | |||
| 26.02.2025 | 10:16:09,313 | 6 | 380,95 | |
| 6 | 380,95 | |||
| 6 | 380,95 | |||
| 26.02.2025 | 10:15:53,130 | 5 | 380,70 | |
| 5 | 380,70 | |||
| 5 | 380,70 | |||
| 26.02.2025 | 10:15:38,570 | 22 | 380,70 | |
| 22 | 380,70 | |||
| 22 | 380,70 | |||
| 26.02.2025 | 10:14:52,908 | 4 | 380,70 | |
| 4 | 380,70 | |||
| 4 | 380,70 | |||
| 26.02.2025 | 10:14:30,025 | 12 | 380,90 | |
| 12 | 380,90 | |||
| 12 | 380,90 | |||
| 26.02.2025 | 10:14:28,682 | 3 | 380,90 | |
| 3 | 380,90 | |||
| 3 | 380,90 | |||
| 26.02.2025 | 10:14:20,463 | 5 | 380,90 | |
| 5 | 380,90 | |||
| 5 | 380,90 | |||
| 26.02.2025 | 10:14:20,047 | 3 | 380,90 | |
| 3 | 380,90 | |||
| 3 | 380,90 | |||
| 26.02.2025 | 10:14:01,052 | 8 | 380,90 | |
| 8 | 380,90 | |||
| 8 | 380,90 | |||
| 26.02.2025 | 10:13:22,369 | 10 | 380,75 | |
| 10 | 380,75 | |||
| 10 | 380,75 | |||
| 26.02.2025 | 10:13:17,310 | 1 | 380,75 | |
| 1 | 380,75 | |||
| 1 | 380,75 | |||
| 26.02.2025 | 10:13:13,801 | 10 | 380,65 | |
| 10 | 380,65 | |||
| 10 | 380,65 | |||
| 26.02.2025 | 10:13:05,741 | 3 | 380,65 | |
| 3 | 380,65 | |||
| 3 | 380,65 | |||
| 26.02.2025 | 10:12:57,572 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 26.02.2025 | 10:12:28,661 | 3 | 380,90 | |
| 3 | 380,90 | |||
| 3 | 380,90 | |||
| 26.02.2025 | 10:12:08,056 | 10 | 380,75 | |
| 10 | 380,75 | |||
| 10 | 380,75 | |||
| 26.02.2025 | 10:10:52,775 | 3 | 380,90 | |
| 3 | 380,90 | |||
| 3 | 380,90 | |||
| 26.02.2025 | 10:10:10,448 | 2 | 380,80 | |
| 2 | 380,80 | |||
| 2 | 380,80 | |||
| 26.02.2025 | 10:10:08,534 | 6 | 380,90 | |
| 6 | 380,90 | |||
| 6 | 380,90 | |||
| 26.02.2025 | 10:09:52,536 | 5 | 381,00 | |
| 5 | 381,00 | |||
| 5 | 381,00 | |||
| 26.02.2025 | 10:09:40,404 | 16 | 380,95 | |
| 16 | 380,95 | |||
| 16 | 380,95 | |||
| 26.02.2025 | 10:09:38,988 | 6 | 381,05 | |
| 6 | 381,05 | |||
| 6 | 381,05 | |||
| 26.02.2025 | 10:09:13,294 | 216 | 381,00 | |
| 216 | 381,00 | |||
| 216 | 381,00 | |||
| 26.02.2025 | 10:09:10,477 | 50 | 381,10 | |
| 50 | 381,10 | |||
| 50 | 381,10 | |||
| 26.02.2025 | 10:07:40,736 | 10 | 381,15 | |
| 10 | 381,15 | |||
| 10 | 381,15 | |||
| 26.02.2025 | 10:07:33,051 | 6 | 381,15 | |
| 6 | 381,15 | |||
| 6 | 381,15 | |||
| 26.02.2025 | 10:06:40,832 | 10 | 381,20 | |
| 10 | 381,20 | |||
| 10 | 381,20 | |||
| 26.02.2025 | 10:06:39,952 | 10 | 380,95 | |
| 10 | 380,95 | |||
| 10 | 380,95 | |||
| 26.02.2025 | 10:06:38,951 | 25 | 381,20 | |
| 25 | 381,20 | |||
| 8 | 381,20 | |||
| 17 | 381,20 | |||
| 26.02.2025 | 10:06:14,359 | 6 | 381,05 | |
| 6 | 381,05 | |||
| 6 | 381,05 | |||
| 26.02.2025 | 10:06:11,247 | 13 | 381,10 | |
| 13 | 381,10 | |||
| 13 | 381,10 | |||
| 26.02.2025 | 10:05:47,398 | 10 | 381,15 | |
| 10 | 381,15 | |||
| 10 | 381,15 | |||
| 26.02.2025 | 10:04:22,271 | 27 | 381,05 | |
| 27 | 381,05 | |||
| 27 | 381,05 | |||
| 26.02.2025 | 10:03:34,750 | 50 | 381,00 | |
| 40 | 381,00 | |||
| 50 | 381,00 | |||
| 10 | 381,00 | |||
| 26.02.2025 | 10:03:27,012 | 132 | 380,95 | |
| 132 | 380,95 | |||
| 132 | 380,95 | |||
| 26.02.2025 | 10:03:21,318 | 132 | 380,95 | |
| 132 | 380,95 | |||
| 132 | 380,95 | |||
| 26.02.2025 | 10:03:20,016 | 132 | 380,95 | |
| 132 | 380,95 | |||
| 132 | 380,95 | |||
| 26.02.2025 | 10:03:17,307 | 190 | 380,80 | |
| 190 | 380,80 | |||
| 190 | 380,80 | |||
| 26.02.2025 | 10:02:52,719 | 2 | 380,95 | |
| 2 | 380,95 | |||
| 2 | 380,95 | |||
| 26.02.2025 | 10:00:56,422 | 50 | 380,60 | |
| 50 | 380,60 | |||
| 50 | 380,60 | |||
| 26.02.2025 | 10:00:55,402 | 5 | 380,60 | |
| 5 | 380,60 | |||
| 5 | 380,60 | |||
| 26.02.2025 | 10:00:48,079 | 20 | 380,60 | |
| 20 | 380,60 | |||
| 20 | 380,60 | |||
| 26.02.2025 | 10:00:47,737 | 2 | 380,85 | |
| 2 | 380,85 | |||
| 2 | 380,85 | |||
| 26.02.2025 | 10:00:38,489 | 6 | 380,75 | |
| 6 | 380,75 | |||
| 6 | 380,75 | |||
| 26.02.2025 | 10:00:32,601 | 52 | 380,85 | |
| 52 | 380,85 | |||
| 52 | 380,85 | |||
| 26.02.2025 | 10:00:11,653 | 93 | 380,45 | |
| 3 | 380,45 | |||
| 1 | 380,45 | |||
| 10 | 380,45 | |||
| 82 | 380,45 | |||
| 85 | 380,45 | |||
| 5 | 380,45 | |||
| 26.02.2025 | 09:58:40,577 | 300 | 380,45 | |
| 300 | 380,45 | |||
| 300 | 380,45 | |||
| 26.02.2025 | 09:58:40,480 | 5 | 380,45 | |
| 5 | 380,45 | |||
| 5 | 380,45 | |||
| 26.02.2025 | 09:58:11,394 | 19 | 380,65 | |
| 19 | 380,65 | |||
| 19 | 380,65 | |||
| 26.02.2025 | 09:57:48,907 | 5 | 380,65 | |
| 5 | 380,65 | |||
| 5 | 380,65 | |||
| 26.02.2025 | 09:57:48,018 | 5 | 380,65 | |
| 5 | 380,65 | |||
| 5 | 380,65 | |||
| 26.02.2025 | 09:57:25,465 | 10 | 380,60 | |
| 10 | 380,60 | |||
| 10 | 380,60 | |||
| 26.02.2025 | 09:57:09,571 | 5 | 380,65 | |
| 5 | 380,65 | |||
| 5 | 380,65 | |||
| 26.02.2025 | 09:57:05,159 | 52 | 380,65 | |
| 52 | 380,65 | |||
| 52 | 380,65 | |||
| 26.02.2025 | 09:56:55,305 | 5 | 380,65 | |
| 5 | 380,65 | |||
| 5 | 380,65 | |||
| 26.02.2025 | 09:56:44,858 | 2 | 380,65 | |
| 2 | 380,65 | |||
| 2 | 380,65 | |||
| 26.02.2025 | 09:56:21,733 | 3 | 380,60 | |
| 3 | 380,60 | |||
| 3 | 380,60 | |||
| 26.02.2025 | 09:56:01,432 | 1 | 380,35 | |
| 1 | 380,35 | |||
| 1 | 380,35 | |||
| 26.02.2025 | 09:55:24,936 | 7 | 380,65 | |
| 7 | 380,65 | |||
| 7 | 380,65 | |||
| 26.02.2025 | 09:55:06,958 | 27 | 380,60 | |
| 27 | 380,60 | |||
| 27 | 380,60 | |||
| 26.02.2025 | 09:54:44,577 | 25 | 380,35 | |
| 25 | 380,35 | |||
| 25 | 380,35 | |||
| 26.02.2025 | 09:54:21,496 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 26.02.2025 | 09:54:07,916 | 5 | 380,60 | |
| 5 | 380,60 | |||
| 5 | 380,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,52 / Ask: 123,60
Umsatz: 80 090 TEUR -
Rheinmetall AG
Bid: 964,20 / Ask: 966,00
Umsatz: 64 001 TEUR -
Deutsche Telekom AG
Bid: 33,85 / Ask: 33,93
Umsatz: 45 447 TEUR -
Siemens Energy AG
Bid: 55,42 / Ask: 55,52
Umsatz: 36 704 TEUR -
Allianz SE
Bid: 332,10 / Ask: 332,40
Umsatz: 34 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 19:52:20
Letzte Aktualisierung:
26.02.2025 @ 19:52:20