Tradegate Exchange

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

764

819

19,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.04.2025	16:41:07,406	100		18,968
			100	18,968
			100	18,968
11.04.2025	16:40:15,712	60		18,97
			60	18,97
			60	18,97
11.04.2025	16:39:48,754	100		18,99
			100	18,99
			100	18,99
11.04.2025	16:38:11,429	264		18,974
			264	18,974
			264	18,974
11.04.2025	16:38:01,553	864		18,974
			864	18,974
			864	18,974
11.04.2025	16:36:43,259	426		18,998
			426	18,998
			426	18,998
11.04.2025	16:36:41,919	60		19,012
			60	19,012
			60	19,012
11.04.2025	16:35:28,685	250		19,04
			250	19,04
			250	19,04
11.04.2025	16:34:38,636	53		19,028
			53	19,028
			53	19,028
11.04.2025	16:33:49,400	200		18,988
			200	18,988
			200	18,988
11.04.2025	16:32:23,122	100		18,966
			100	18,966
			100	18,966
11.04.2025	16:31:06,750	20		18,906
			20	18,906
			20	18,906
11.04.2025	16:28:32,261	50		18,886
			50	18,886
			50	18,886
11.04.2025	16:27:40,377	150		18,862
			150	18,862
			150	18,862
11.04.2025	16:26:39,882	50		18,814
			50	18,814
			50	18,814
11.04.2025	16:26:33,331	180		18,83
			180	18,83
			180	18,83
11.04.2025	16:25:01,705	5		18,85
			5	18,85
			5	18,85
11.04.2025	16:24:45,054	150		18,808
			150	18,808
			150	18,808
11.04.2025	16:24:24,125	28		18,84
			28	18,84
			28	18,84
11.04.2025	16:24:18,260	200		18,84
			200	18,84
			200	18,84
11.04.2025	16:23:27,953	15		18,834
			15	18,834
			15	18,834
11.04.2025	16:23:27,688	260		18,834
			260	18,834
			260	18,834
11.04.2025	16:23:11,694	150		18,85
			150	18,85
			150	18,85
11.04.2025	16:22:58,408	50		18,874
			50	18,874
			50	18,874
11.04.2025	16:22:32,793	55		18,894
			55	18,894
			55	18,894
11.04.2025	16:21:34,520	60		18,88
			60	18,88
			60	18,88
11.04.2025	16:21:01,427	500		18,882
			500	18,882
			500	18,882
11.04.2025	16:21:00,882	5 350		18,856
			5 350	18,856
			5 350	18,856
11.04.2025	16:20:45,305	100		18,90
			100	18,90
			100	18,90
11.04.2025	16:19:57,377	150		18,894
			150	18,894
			150	18,894
11.04.2025	16:19:32,374	80		18,90
			80	18,90
			25	18,90
			55	18,90
11.04.2025	16:19:13,636	600		18,902
			600	18,902
			600	18,902
11.04.2025	16:19:00,291	55		18,92
			55	18,92
			55	18,92
11.04.2025	16:17:53,692	60		18,922
			60	18,922
			60	18,922
11.04.2025	16:17:39,867	105		18,926
			105	18,926
			105	18,926
11.04.2025	16:16:53,337	50		18,95
			50	18,95
			50	18,95
11.04.2025	16:13:21,659	28		18,95
			28	18,95
			28	18,95
11.04.2025	16:12:05,829	500		18,954
			500	18,954
			500	18,954
11.04.2025	16:11:06,344	30		18,994
			30	18,994
			30	18,994
11.04.2025	16:11:05,375	500		19,00
			500	19,00
			500	19,00
11.04.2025	16:10:28,502	80		19,02
			80	19,02
			80	19,02
11.04.2025	16:10:22,619	5		19,02
			5	19,02
			5	19,02
11.04.2025	16:10:18,994	50		19,02
			50	19,02
			50	19,02
11.04.2025	16:09:15,079	30		19,004
			30	19,004
			30	19,004
11.04.2025	16:04:03,374	150		18,908
			150	18,908
			150	18,908
11.04.2025	16:03:02,911	1 000		18,894
			1 000	18,894
			1 000	18,894
11.04.2025	16:02:20,995	25		18,892
			25	18,892
			25	18,892
11.04.2025	16:00:38,622	100		18,876
			100	18,876
			100	18,876
11.04.2025	16:00:36,523	150		18,88
			150	18,88
			150	18,88
11.04.2025	16:00:22,077	80		18,87
			80	18,87
			80	18,87
11.04.2025	16:00:00,370	55		18,88
			55	18,88
			55	18,88
11.04.2025	15:59:33,829	300		18,92
			300	18,92
			300	18,92
11.04.2025	15:59:33,591	60		18,932
			60	18,932
			60	18,932
11.04.2025	15:58:56,288	15		18,972
			15	18,972
			15	18,972
11.04.2025	15:56:50,652	10		19,064
			10	19,064
			10	19,064
11.04.2025	15:56:37,635	5		19,046
			5	19,046
			5	19,046
11.04.2025	15:55:04,446	550		19,00
			500	19,00
			550	19,00
			50	19,00
11.04.2025	15:54:07,765	10		19,056
			10	19,056
			10	19,056
11.04.2025	15:51:35,198	100		19,014
			100	19,014
			100	19,014
11.04.2025	15:49:16,033	50		19,076
			50	19,076
			50	19,076
11.04.2025	15:48:18,552	55		19,096
			55	19,096
			55	19,096
11.04.2025	15:46:55,595	50		19,028
			50	19,028
			50	19,028
11.04.2025	15:46:39,751	51		18,972
			51	18,972
			51	18,972
11.04.2025	15:46:37,577	30		19,00
			30	19,00
			30	19,00
11.04.2025	15:46:19,827	1		19,06
			1	19,06
			1	19,06
11.04.2025	15:44:51,699	500		18,92
			500	18,92
			500	18,92
11.04.2025	15:44:45,464	500		18,918
			500	18,918
			500	18,918
11.04.2025	15:44:07,181	100		18,882
			100	18,882
			100	18,882
11.04.2025	15:43:32,334	150		18,876
			150	18,876
			150	18,876
11.04.2025	15:43:05,627	106		18,85
			106	18,85
			106	18,85
11.04.2025	15:42:29,510	80		18,792
			80	18,792
			80	18,792
11.04.2025	15:42:14,471	1 000		18,81
			1 000	18,81
			1 000	18,81
11.04.2025	15:42:07,739	1 000		18,81
			1 000	18,81
			1 000	18,81
11.04.2025	15:41:53,733	70		18,818
			70	18,818
			70	18,818
11.04.2025	15:41:46,314	400		18,818
			400	18,818
			400	18,818
11.04.2025	15:41:30,371	200		18,812
			200	18,812
			200	18,812
11.04.2025	15:41:29,346	2 000		18,786
			2 000	18,786
			2 000	18,786
11.04.2025	15:41:22,367	750		18,822
			750	18,822
			750	18,822
11.04.2025	15:41:02,296	5		18,836
			5	18,836
			5	18,836
11.04.2025	15:40:23,509	10		18,854
			10	18,854
			10	18,854
11.04.2025	15:36:49,143	4		18,722
			4	18,722
			4	18,722
11.04.2025	15:36:06,682	350		18,75
			350	18,75
			350	18,75
11.04.2025	15:35:05,673	60		18,75
			60	18,75
			60	18,75
11.04.2025	15:34:54,477	15		18,704
			15	18,704
			15	18,704
11.04.2025	15:34:46,953	300		18,718
			300	18,718
			300	18,718
11.04.2025	15:34:46,899	13		18,718
			13	18,718
			13	18,718
11.04.2025	15:34:18,269	60		18,702
			60	18,702
			60	18,702
11.04.2025	15:33:27,513	477		18,70
			477	18,70
			300	18,70
			77	18,70
			100	18,70
11.04.2025	15:32:50,400	500		18,702
			500	18,702
			500	18,702
11.04.2025	15:32:49,843	50		18,702
			50	18,702
			50	18,702
11.04.2025	15:32:49,783	35		18,71
			35	18,71
			35	18,71
11.04.2025	15:32:38,654	70		18,73
			70	18,73
			70	18,73
11.04.2025	15:32:38,554	48		18,74
			48	18,74
			48	18,74
11.04.2025	15:32:32,907	1 105		18,75
			15	18,75
			319	18,75
			210	18,75
			1 105	18,75
			533	18,75
			28	18,75
11.04.2025	15:32:26,513	100		18,764
			100	18,764
			100	18,764
11.04.2025	15:32:25,701	100		18,78
			100	18,78
			100	18,78
11.04.2025	15:32:20,897	5 350		18,80
			5 350	18,80
			5 350	18,80
11.04.2025	15:32:11,426	27		18,826
			27	18,826
			27	18,826
11.04.2025	15:32:10,727	152		18,826
			152	18,826
			152	18,826
11.04.2025	15:32:06,416	640		18,79
			540	18,79
			640	18,79
			100	18,79
11.04.2025	15:31:55,174	3 112		18,80
			53	18,80
			50	18,80
			250	18,80
			200	18,80
			3 112	18,80
			50	18,80
			40	18,80
			75	18,80
			90	18,80
			55	18,80
			26	18,80
			45	18,80
			100	18,80
			15	18,80
			115	18,80
			150	18,80
			1 100	18,80
			20	18,80
			70	18,80
			50	18,80
			20	18,80
			100	18,80
			250	18,80
			53	18,80
			135	18,80
11.04.2025	15:31:50,356	65		18,81
			65	18,81
			40	18,81
			25	18,81
11.04.2025	15:31:40,825	150		18,82
			150	18,82
			150	18,82
11.04.2025	15:31:40,744	210		18,83
			10	18,83
			210	18,83
			100	18,83
			100	18,83
11.04.2025	15:31:20,636	40		18,844
			40	18,844
			40	18,844
11.04.2025	15:31:19,057	1 903		18,85
			200	18,85
			60	18,85
			1 500	18,85
			1 903	18,85
			1	18,85
			30	18,85
			12	18,85
			100	18,85
11.04.2025	15:31:04,609	1 030		18,90
			40	18,90
			135	18,90
			25	18,90
			50	18,90
			1 030	18,90
			55	18,90
			25	18,90
			100	18,90
			500	18,90
			100	18,90
11.04.2025	15:30:58,996	12		18,962
			12	18,962
			12	18,962
11.04.2025	15:30:03,051	173		18,994
			30	18,994
			173	18,994
			143	18,994
11.04.2025	15:27:22,741	100		18,97
			100	18,97
			100	18,97
11.04.2025	15:27:17,457	530		19,036
			530	19,036
			530	19,036
11.04.2025	15:27:12,832	40		19,036
			40	19,036
			40	19,036
11.04.2025	15:25:35,910	1 320		18,948
			1 320	18,948
			1 320	18,948
11.04.2025	15:25:30,888	580		18,95
			580	18,95
			530	18,95
			50	18,95
11.04.2025	15:24:13,528	3		18,96
			3	18,96
			3	18,96
11.04.2025	15:24:02,833	3		18,998
			3	18,998
			3	18,998
11.04.2025	15:23:44,456	300		19,00
			300	19,00
			300	19,00
11.04.2025	15:22:39,427	51		19,022
			51	19,022
			51	19,022
11.04.2025	15:21:22,458	1 000		18,98
			1 000	18,98
			1 000	18,98
11.04.2025	15:20:51,199	300		18,994
			300	18,994
			300	18,994
11.04.2025	15:20:02,747	16		18,982
			16	18,982
			16	18,982
11.04.2025	15:18:31,078	104		18,99
			104	18,99
			104	18,99
11.04.2025	15:18:12,678	264		18,992
			264	18,992
			264	18,992
11.04.2025	15:17:53,524	135		18,992
			135	18,992
			135	18,992
11.04.2025	15:14:11,192	887		19,00
			50	19,00
			30	19,00
			887	19,00
			60	19,00
			100	19,00
			100	19,00
			50	19,00
			50	19,00
			200	19,00
			20	19,00
			125	19,00
			90	19,00
			8	19,00
			4	19,00
11.04.2025	15:12:19,919	70		19,01
			70	19,01
			70	19,01
11.04.2025	15:11:45,311	62		19,04
			62	19,04
			62	19,04
11.04.2025	15:10:58,164	135		19,064
			135	19,064
			135	19,064
11.04.2025	15:10:05,454	1 000		19,09
			1 000	19,09
			1 000	19,09
11.04.2025	15:08:48,918	70		19,124
			70	19,124
			70	19,124
11.04.2025	15:08:42,839	1 048		19,10
			1 048	19,10
			1 048	19,10
11.04.2025	15:03:18,368	220		19,102
			220	19,102
			220	19,102
11.04.2025	14:59:29,654	120		19,08
			120	19,08
			120	19,08
11.04.2025	14:59:08,842	100		19,10
			100	19,10
			100	19,10
11.04.2025	14:59:02,449	40		19,09
			40	19,09
			40	19,09
11.04.2025	14:58:11,513	236		19,088
			236	19,088
			236	19,088
11.04.2025	14:58:05,320	105		19,09
			105	19,09
			105	19,09
11.04.2025	14:57:43,471	110		19,10
			110	19,10
			110	19,10
11.04.2025	14:55:09,588	50		19,112
			50	19,112
			50	19,112
11.04.2025	14:52:47,847	50		19,108
			50	19,108
			50	19,108
11.04.2025	14:52:34,609	150		19,108
			150	19,108
			150	19,108
11.04.2025	14:50:47,214	50		19,10
			50	19,10
			50	19,10
11.04.2025	14:48:09,272	250		19,13
			250	19,13
			250	19,13
11.04.2025	14:48:05,192	262		19,132
			262	19,132
			262	19,132
11.04.2025	14:47:57,635	14		19,15
			14	19,15
			14	19,15
11.04.2025	14:45:20,133	258		19,162
			258	19,162
			258	19,162
11.04.2025	14:43:30,226	52		19,176
			52	19,176
			52	19,176
11.04.2025	14:43:22,603	16		19,176
			16	19,176
			16	19,176
11.04.2025	14:35:56,121	50		19,176
			50	19,176
			50	19,176
11.04.2025	14:35:30,888	14		19,176
			14	19,176
			14	19,176
11.04.2025	14:35:05,423	100		19,158
			100	19,158
			100	19,158
11.04.2025	14:34:04,402	400		19,142
			400	19,142
			400	19,142
11.04.2025	14:33:48,015	14		19,17
			14	19,17
			14	19,17
11.04.2025	14:32:26,287	100		19,13
			100	19,13
			100	19,13
11.04.2025	14:30:46,557	35		19,16
			35	19,16
			35	19,16
11.04.2025	14:30:05,146	300		19,114
			300	19,114
			300	19,114
11.04.2025	14:28:54,770	50		19,144
			50	19,144
			50	19,144
11.04.2025	14:27:10,075	100		19,15
			100	19,15
			100	19,15
11.04.2025	14:25:51,244	100		19,154
			100	19,154
			100	19,154
11.04.2025	14:24:38,523	130		19,16
			130	19,16
			130	19,16
11.04.2025	14:21:30,932	5 766		19,13
			5 766	19,13
			5 766	19,13
11.04.2025	14:21:30,804	1 400		19,13
			1 400	19,13
			1 400	19,13
11.04.2025	14:19:03,986	5		19,142
			5	19,142
			5	19,142
11.04.2025	14:19:01,093	5		19,142
			5	19,142
			5	19,142
11.04.2025	14:16:03,032	53		19,148
			53	19,148
			53	19,148
11.04.2025	14:14:19,300	80		19,164
			80	19,164
			80	19,164
11.04.2025	14:14:13,392	2		19,164
			2	19,164
			2	19,164
11.04.2025	14:13:16,137	300		19,126
			300	19,126
			300	19,126
11.04.2025	14:13:12,466	25		19,126
			25	19,126
			25	19,126
11.04.2025	14:08:15,071	20		19,118
			20	19,118
			20	19,118
11.04.2025	14:06:19,409	75		19,124
			75	19,124
			75	19,124
11.04.2025	14:04:38,689	80		19,134
			80	19,134
			80	19,134
11.04.2025	14:03:20,582	125		19,124
			125	19,124
			125	19,124
11.04.2025	14:02:01,549	70		19,116
			70	19,116
			70	19,116
11.04.2025	14:01:48,775	45		19,132
			45	19,132
			45	19,132
11.04.2025	14:01:40,344	100		19,132
			100	19,132
			100	19,132
11.04.2025	13:59:03,191	50		19,132
			50	19,132
			50	19,132
11.04.2025	13:58:56,830	262		19,134
			262	19,134
			262	19,134
11.04.2025	13:58:18,016	200		19,146
			200	19,146
			200	19,146
11.04.2025	13:57:17,121	104		19,132
			104	19,132
			104	19,132
11.04.2025	13:57:13,185	13		19,132
			13	19,132
			13	19,132
11.04.2025	13:56:29,639	1 310		19,13
			1 310	19,13
			1 310	19,13
11.04.2025	13:55:13,505	20		19,108
			20	19,108
			20	19,108
11.04.2025	13:51:26,302	616		19,124
			616	19,124
			616	19,124
11.04.2025	13:50:02,754	1 000		19,096
			1 000	19,096
			1 000	19,096
11.04.2025	13:45:43,828	50		19,174
			50	19,174
			50	19,174
11.04.2025	13:43:08,272	25		19,146
			25	19,146
			25	19,146
11.04.2025	13:41:03,882	100		19,136
			100	19,136
			100	19,136
11.04.2025	13:38:59,171	60		19,118
			60	19,118
			60	19,118
11.04.2025	13:38:14,478	60		19,12
			60	19,12
			60	19,12
11.04.2025	13:38:06,671	262		19,122
			262	19,122
			262	19,122
11.04.2025	13:38:04,338	60		19,13
			60	19,13
			60	19,13
11.04.2025	13:35:07,610	20		19,124
			20	19,124
			20	19,124
11.04.2025	13:34:41,420	150		19,124
			150	19,124
			150	19,124
11.04.2025	13:33:14,937	8		19,096
			8	19,096
			8	19,096
11.04.2025	13:32:58,907	5		19,096
			5	19,096
			5	19,096
11.04.2025	13:31:55,207	20		19,11
			20	19,11
			20	19,11
11.04.2025	13:28:55,685	20		19,094
			20	19,094
			20	19,094
11.04.2025	13:24:57,247	1 310		19,074
			1 310	19,074
			1 310	19,074
11.04.2025	13:24:09,069	35		19,10
			35	19,10
			35	19,10
11.04.2025	13:24:09,001	54		19,12
			54	19,12
			54	19,12
11.04.2025	13:23:56,324	262		19,122
			262	19,122
			262	19,122
11.04.2025	13:23:18,993	691		19,126
			691	19,126
			691	19,126
11.04.2025	13:23:17,929	262		19,122
			262	19,122
			262	19,122
11.04.2025	13:22:26,894	262		19,122
			262	19,122
			262	19,122
11.04.2025	13:22:08,261	50		19,14
			50	19,14
			50	19,14
11.04.2025	13:22:04,462	52		19,142
			52	19,142
			52	19,142
11.04.2025	13:21:08,043	3		19,146
			3	19,146
			3	19,146
11.04.2025	13:19:52,006	262		19,148
			262	19,148
			262	19,148
11.04.2025	13:19:44,341	25		19,168
			25	19,168
			25	19,168
11.04.2025	13:19:07,612	25		19,174
			25	19,174
			25	19,174
11.04.2025	13:18:24,767	2		19,206
			2	19,206
			2	19,206
11.04.2025	13:17:54,548	156		19,18
			156	19,18
			156	19,18
11.04.2025	13:17:52,993	20		19,18
			20	19,18
			20	19,18
11.04.2025	13:17:34,680	25		19,18
			25	19,18
			25	19,18
11.04.2025	13:14:11,801	1 000		19,162
			1 000	19,162
			1 000	19,162
11.04.2025	13:13:46,409	55		19,162
			55	19,162
			55	19,162
11.04.2025	13:10:31,176	261		19,146
			261	19,146
			261	19,146
11.04.2025	13:10:02,806	1 310		19,146
			1 310	19,146
			1 310	19,146
11.04.2025	13:08:20,022	1 150		19,134
			1 150	19,134
			1 150	19,134
11.04.2025	13:04:20,724	2 680		19,14
			2 680	19,14
			2 680	19,14
11.04.2025	13:04:03,795	1 310		19,122
			1 310	19,122
			1 310	19,122
11.04.2025	13:04:03,739	1 310		19,122
			1 310	19,122
			1 310	19,122
11.04.2025	13:04:03,626	30		19,15
			30	19,15
			30	19,15
11.04.2025	13:04:03,456	200		19,19
			200	19,19
			200	19,19
11.04.2025	13:03:09,493	12		19,20
			12	19,20
			12	19,20
11.04.2025	13:02:54,243	52		19,212
			52	19,212
			52	19,212
11.04.2025	13:01:07,783	750		19,196
			750	19,196
			750	19,196
11.04.2025	13:00:54,225	40		19,222
			40	19,222
			40	19,222
11.04.2025	13:00:38,203	100		19,208
			100	19,208
			100	19,208
11.04.2025	12:57:09,678	26		19,242
			26	19,242
			26	19,242
11.04.2025	12:57:06,393	294		19,242
			294	19,242
			294	19,242
11.04.2025	12:56:49,283	100		19,214
			100	19,214
			100	19,214
11.04.2025	12:49:54,885	260		19,188
			260	19,188
			260	19,188
11.04.2025	12:49:32,491	60		19,182
			60	19,182
			60	19,182
11.04.2025	12:47:48,445	20		19,184
			20	19,184
			20	19,184
11.04.2025	12:47:15,383	500		19,184
			500	19,184
			500	19,184
11.04.2025	12:45:34,934	60		19,224
			60	19,224
			60	19,224
11.04.2025	12:44:23,971	2 151		19,20
			2 151	19,20
			2 151	19,20
11.04.2025	12:44:16,637	300		19,198
			300	19,198
			300	19,198
11.04.2025	12:44:11,875	50		19,198
			50	19,198
			50	19,198
11.04.2025	12:43:58,630	11		19,198
			11	19,198
			11	19,198
11.04.2025	12:43:11,355	24		19,218
			24	19,218
			24	19,218
11.04.2025	12:42:23,185	15		19,218
			15	19,218
			15	19,218
11.04.2025	12:40:58,522	1 000		19,21
			1 000	19,21
			1 000	19,21
11.04.2025	12:39:52,644	25		19,202
			25	19,202
			25	19,202
11.04.2025	12:39:52,588	500		19,202
			500	19,202
			500	19,202
11.04.2025	12:37:02,832	100		19,126
			100	19,126
			100	19,126
11.04.2025	12:36:51,997	213		19,176
			213	19,176
			213	19,176
11.04.2025	12:36:43,568	672		19,166
			672	19,166
			672	19,166
11.04.2025	12:36:02,259	100		19,166
			100	19,166
			100	19,166
11.04.2025	12:35:25,218	52		19,154
			52	19,154
			52	19,154
11.04.2025	12:35:05,183	3		19,156
			3	19,156
			3	19,156
11.04.2025	12:34:46,409	26		19,156
			26	19,156
			26	19,156
11.04.2025	12:34:31,695	1		19,124
			1	19,124
			1	19,124
11.04.2025	12:32:43,552	150		19,136
			150	19,136
			150	19,136
11.04.2025	12:30:18,982	91		19,144
			91	19,144
			91	19,144
11.04.2025	12:24:42,521	183		19,174
			183	19,174
			183	19,174
11.04.2025	12:23:37,923	12		19,16
			12	19,16
			12	19,16
11.04.2025	12:21:30,271	1 310		19,122
			1 310	19,122
			1 310	19,122
11.04.2025	12:20:12,844	312		19,14
			312	19,14
			312	19,14
11.04.2025	12:20:10,475	80		19,14
			80	19,14
			80	19,14
11.04.2025	12:18:45,674	31		19,154
			31	19,154
			31	19,154
11.04.2025	12:18:07,068	250		19,154
			250	19,154
			250	19,154
11.04.2025	12:17:19,036	20		19,134
			20	19,134
			20	19,134
11.04.2025	12:16:23,212	600		19,138
			600	19,138
			600	19,138
11.04.2025	12:16:16,725	64		19,122
			64	19,122
			64	19,122
11.04.2025	12:15:32,730	30		19,15
			30	19,15
			30	19,15
11.04.2025	12:13:18,329	200		19,148
			200	19,148
			200	19,148
11.04.2025	12:12:09,316	1 000		19,118
			1 000	19,118
			1 000	19,118
11.04.2025	12:11:07,983	20		19,118
			20	19,118
			20	19,118
11.04.2025	12:10:59,388	500		19,118
			500	19,118
			500	19,118
11.04.2025	12:10:09,575	100		19,118
			100	19,118
			100	19,118
11.04.2025	12:08:11,681	200		19,126
			200	19,126
			200	19,126
11.04.2025	12:08:07,398	1		19,126
			1	19,126
			1	19,126
11.04.2025	12:07:18,086	1 310		19,10
			1 310	19,10
			1 310	19,10
11.04.2025	12:06:54,897	524		19,10
			524	19,10
			524	19,10
11.04.2025	12:05:52,079	25		19,174
			25	19,174
			25	19,174
11.04.2025	12:04:46,374	200		19,186
			200	19,186
			200	19,186
11.04.2025	12:04:22,103	135		19,168
			135	19,168
			135	19,168
11.04.2025	12:01:26,985	50		19,15
			50	19,15
			50	19,15
11.04.2025	12:01:26,836	1 040		19,15
			1 040	19,15
			1 040	19,15
11.04.2025	12:00:33,328	2		19,15
			2	19,15
			2	19,15
11.04.2025	11:59:24,152	70		19,13
			70	19,13
			70	19,13
11.04.2025	11:59:05,475	20		19,12
			20	19,12
			20	19,12
11.04.2025	11:59:02,393	154		19,12
			154	19,12
			154	19,12
11.04.2025	11:58:12,852	154		19,11
			154	19,11
			154	19,11
11.04.2025	11:56:34,195	100		19,09
			100	19,09
			100	19,09
11.04.2025	11:52:58,600	1 000		19,012
			1 000	19,012
			1 000	19,012
11.04.2025	11:52:24,439	600		19,012
			600	19,012
			600	19,012
11.04.2025	11:52:19,916	50		19,03
			50	19,03
			50	19,03
11.04.2025	11:52:09,908	263		19,032
			263	19,032
			263	19,032
11.04.2025	11:51:00,198	250		19,036
			250	19,036
			250	19,036
11.04.2025	11:49:58,625	1 053		19,034
			1 053	19,034
			1 053	19,034
11.04.2025	11:49:06,082	1 000		19,048
			1 000	19,048
			1 000	19,048
11.04.2025	11:48:28,830	1 050		19,05
			1 050	19,05
			1 050	19,05
11.04.2025	11:48:01,173	52		19,05
			52	19,05
			52	19,05
11.04.2025	11:47:24,836	400		19,01
			400	19,01
			400	19,01
11.04.2025	11:45:21,657	100		19,026
			100	19,026
			100	19,026
11.04.2025	11:42:30,935	28		19,024
			28	19,024
			28	19,024
11.04.2025	11:42:21,967	10		19,024
			10	19,024
			10	19,024
11.04.2025	11:40:30,470	50		19,016
			50	19,016
			50	19,016
11.04.2025	11:40:29,383	355		19,016
			355	19,016
			355	19,016
11.04.2025	11:39:01,579	260		19,03
			260	19,03
			260	19,03
11.04.2025	11:38:24,122	100		19,038
			100	19,038
			100	19,038
11.04.2025	11:37:11,691	580		19,00
			80	19,00
			580	19,00
			500	19,00
11.04.2025	11:37:00,158	1 320		19,014
			1 320	19,014
			1 320	19,014
11.04.2025	11:35:18,285	100		19,014
			100	19,014
			100	19,014
11.04.2025	11:35:13,889	49		18,994
			49	18,994
			49	18,994
11.04.2025	11:35:12,839	3		18,994
			3	18,994
			3	18,994
11.04.2025	11:35:04,011	600		18,994
			600	18,994
			600	18,994
11.04.2025	11:34:55,611	75		19,024
			75	19,024
			75	19,024

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 366,00
Ask: 1 370,00
Stückzahl: 74 561
+0,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung