Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4210
4172
1321,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.03.2025 | 13:37:18,280 | 15 | 1 305,50 | |
| 15 | 1 305,50 | |||
| 15 | 1 305,50 | |||
| 31.03.2025 | 13:37:06,841 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 13:37:05,391 | 14 | 1 305,00 | |
| 14 | 1 305,00 | |||
| 14 | 1 305,00 | |||
| 31.03.2025 | 13:36:34,331 | 8 | 1 305,50 | |
| 8 | 1 305,50 | |||
| 8 | 1 305,50 | |||
| 31.03.2025 | 13:36:23,326 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 13:36:17,528 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 31.03.2025 | 13:36:05,439 | 7 | 1 305,50 | |
| 7 | 1 305,50 | |||
| 7 | 1 305,50 | |||
| 31.03.2025 | 13:35:35,997 | 6 | 1 305,00 | |
| 6 | 1 305,00 | |||
| 6 | 1 305,00 | |||
| 31.03.2025 | 13:35:15,304 | 36 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 30 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 26 | 1 305,00 | |||
| 31.03.2025 | 13:33:00,213 | 20 | 1 305,50 | |
| 20 | 1 305,50 | |||
| 20 | 1 305,50 | |||
| 31.03.2025 | 13:32:46,419 | 20 | 1 306,00 | |
| 20 | 1 306,00 | |||
| 20 | 1 306,00 | |||
| 31.03.2025 | 13:32:23,659 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 13:32:18,540 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 13:32:10,273 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 13:31:50,794 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 13:31:36,539 | 4 | 1 306,00 | |
| 4 | 1 306,00 | |||
| 4 | 1 306,00 | |||
| 31.03.2025 | 13:31:35,016 | 78 | 1 307,00 | |
| 40 | 1 307,00 | |||
| 77 | 1 307,00 | |||
| 38 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 13:31:34,209 | 78 | 1 307,00 | |
| 78 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 38 | 1 307,00 | |||
| 31.03.2025 | 13:31:21,757 | 40 | 1 307,00 | |
| 40 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 31.03.2025 | 13:31:18,122 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 13:31:08,851 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 13:31:05,472 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 13:30:12,834 | 40 | 1 309,00 | |
| 40 | 1 309,00 | |||
| 40 | 1 309,00 | |||
| 31.03.2025 | 13:29:55,735 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 13:29:39,300 | 20 | 1 308,50 | |
| 20 | 1 308,50 | |||
| 20 | 1 308,50 | |||
| 31.03.2025 | 13:29:27,360 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 13:29:19,416 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 31.03.2025 | 13:29:04,491 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 13:28:43,384 | 6 | 1 308,50 | |
| 6 | 1 308,50 | |||
| 6 | 1 308,50 | |||
| 31.03.2025 | 13:27:57,719 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 31.03.2025 | 13:27:42,316 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 13:27:37,983 | 2 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 31.03.2025 | 13:27:13,017 | 40 | 1 307,00 | |
| 40 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 31.03.2025 | 13:27:12,631 | 4 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 31.03.2025 | 13:27:06,351 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 13:27:00,196 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 13:26:53,702 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 13:26:30,491 | 30 | 1 308,50 | |
| 30 | 1 308,50 | |||
| 30 | 1 308,50 | |||
| 31.03.2025 | 13:26:10,891 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 31.03.2025 | 13:25:51,826 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 13:25:19,750 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 13:25:18,405 | 26 | 1 307,00 | |
| 26 | 1 307,00 | |||
| 26 | 1 307,00 | |||
| 31.03.2025 | 13:25:02,994 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 13:24:53,619 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 31.03.2025 | 13:24:28,737 | 16 | 1 307,50 | |
| 5 | 1 307,50 | |||
| 15 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 9 | 1 307,50 | |||
| 31.03.2025 | 13:23:57,679 | 40 | 1 308,50 | |
| 40 | 1 308,50 | |||
| 40 | 1 308,50 | |||
| 31.03.2025 | 13:23:49,918 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 31.03.2025 | 13:23:24,021 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 13:23:06,393 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 31.03.2025 | 13:23:05,545 | 5 | 1 308,50 | |
| 5 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 31.03.2025 | 13:22:38,088 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 13:22:34,713 | 22 | 1 308,50 | |
| 22 | 1 308,50 | |||
| 22 | 1 308,50 | |||
| 31.03.2025 | 13:22:23,591 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 13:22:11,945 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 13:22:10,583 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 31.03.2025 | 13:22:04,003 | 15 | 1 308,00 | |
| 15 | 1 308,00 | |||
| 15 | 1 308,00 | |||
| 31.03.2025 | 13:21:42,284 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 31.03.2025 | 13:21:36,695 | 4 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 31.03.2025 | 13:21:28,404 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 31.03.2025 | 13:21:10,289 | 20 | 1 306,50 | |
| 20 | 1 306,50 | |||
| 20 | 1 306,50 | |||
| 31.03.2025 | 13:21:07,359 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 13:21:04,235 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 13:20:57,677 | 40 | 1 307,50 | |
| 40 | 1 307,50 | |||
| 40 | 1 307,50 | |||
| 31.03.2025 | 13:20:37,418 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 31.03.2025 | 13:20:12,844 | 25 | 1 305,50 | |
| 25 | 1 305,50 | |||
| 25 | 1 305,50 | |||
| 31.03.2025 | 13:20:10,477 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 13:19:46,970 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 31.03.2025 | 13:19:34,851 | 19 | 1 306,50 | |
| 19 | 1 306,50 | |||
| 19 | 1 306,50 | |||
| 31.03.2025 | 13:19:30,053 | 41 | 1 306,50 | |
| 41 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 40 | 1 306,50 | |||
| 31.03.2025 | 13:18:41,042 | 40 | 1 306,50 | |
| 40 | 1 306,50 | |||
| 40 | 1 306,50 | |||
| 31.03.2025 | 13:18:38,628 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 13:18:37,112 | 4 | 1 307,50 | |
| 4 | 1 307,50 | |||
| 4 | 1 307,50 | |||
| 31.03.2025 | 13:18:33,524 | 25 | 1 307,00 | |
| 25 | 1 307,00 | |||
| 25 | 1 307,00 | |||
| 31.03.2025 | 13:18:19,160 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 13:17:56,391 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 13:17:37,910 | 4 | 1 306,00 | |
| 4 | 1 306,00 | |||
| 4 | 1 306,00 | |||
| 31.03.2025 | 13:17:37,756 | 3 | 1 306,00 | |
| 3 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 31.03.2025 | 13:17:32,567 | 20 | 1 306,00 | |
| 20 | 1 306,00 | |||
| 20 | 1 306,00 | |||
| 31.03.2025 | 13:17:19,114 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 13:17:16,582 | 4 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 31.03.2025 | 13:17:05,154 | 8 | 1 308,50 | |
| 8 | 1 308,50 | |||
| 8 | 1 308,50 | |||
| 31.03.2025 | 13:16:54,744 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 13:16:35,921 | 7 | 1 308,50 | |
| 7 | 1 308,50 | |||
| 7 | 1 308,50 | |||
| 31.03.2025 | 13:16:27,839 | 7 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 6 | 1 308,00 | |||
| 7 | 1 308,00 | |||
| 31.03.2025 | 13:16:22,210 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 13:16:02,038 | 4 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 4 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 31.03.2025 | 13:14:51,043 | 20 | 1 305,00 | |
| 20 | 1 305,00 | |||
| 20 | 1 305,00 | |||
| 31.03.2025 | 13:14:33,992 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 31.03.2025 | 13:13:25,783 | 29 | 1 304,50 | |
| 29 | 1 304,50 | |||
| 29 | 1 304,50 | |||
| 31.03.2025 | 13:13:13,418 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 31.03.2025 | 13:12:52,516 | 14 | 1 304,00 | |
| 14 | 1 304,00 | |||
| 14 | 1 304,00 | |||
| 31.03.2025 | 13:12:32,719 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 13:12:10,821 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 31.03.2025 | 13:12:09,458 | 4 | 1 305,50 | |
| 4 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 31.03.2025 | 13:12:07,970 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 31.03.2025 | 13:11:51,359 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 13:11:45,612 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 31.03.2025 | 13:11:43,308 | 15 | 1 306,50 | |
| 15 | 1 306,50 | |||
| 15 | 1 306,50 | |||
| 31.03.2025 | 13:11:39,147 | 20 | 1 305,00 | |
| 20 | 1 305,00 | |||
| 20 | 1 305,00 | |||
| 31.03.2025 | 13:11:32,706 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 31.03.2025 | 13:11:05,432 | 2 | 1 304,00 | |
| 2 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 31.03.2025 | 13:10:57,311 | 18 | 1 304,50 | |
| 18 | 1 304,50 | |||
| 18 | 1 304,50 | |||
| 31.03.2025 | 13:10:44,662 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 13:10:30,416 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 31.03.2025 | 13:10:17,088 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 13:09:29,508 | 4 | 1 301,00 | |
| 4 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 31.03.2025 | 13:08:47,148 | 5 | 1 301,00 | |
| 5 | 1 301,00 | |||
| 5 | 1 301,00 | |||
| 31.03.2025 | 13:08:36,110 | 40 | 1 302,00 | |
| 40 | 1 302,00 | |||
| 40 | 1 302,00 | |||
| 31.03.2025 | 13:08:26,918 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 31.03.2025 | 13:08:24,964 | 2 | 1 301,00 | |
| 2 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 31.03.2025 | 13:08:16,223 | 36 | 1 301,00 | |
| 30 | 1 301,00 | |||
| 36 | 1 301,00 | |||
| 6 | 1 301,00 | |||
| 31.03.2025 | 13:08:16,057 | 70 | 1 301,00 | |
| 43 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 38 | 1 301,00 | |||
| 15 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 31 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 31.03.2025 | 13:06:55,620 | 40 | 1 301,00 | |
| 37 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 31.03.2025 | 13:06:55,505 | 11 | 1 301,00 | |
| 11 | 1 301,00 | |||
| 11 | 1 301,00 | |||
| 31.03.2025 | 13:06:43,224 | 20 | 1 301,50 | |
| 20 | 1 301,50 | |||
| 20 | 1 301,50 | |||
| 31.03.2025 | 13:06:33,464 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 31.03.2025 | 13:06:22,477 | 5 | 1 302,50 | |
| 5 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 31.03.2025 | 13:06:10,929 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 31.03.2025 | 13:05:57,059 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 13:05:26,769 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 31.03.2025 | 13:05:17,207 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 31.03.2025 | 13:05:15,009 | 6 | 1 305,50 | |
| 6 | 1 305,50 | |||
| 6 | 1 305,50 | |||
| 31.03.2025 | 13:05:14,674 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 13:05:05,858 | 10 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 31.03.2025 | 13:04:37,737 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 31.03.2025 | 13:04:02,594 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 13:03:51,702 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 13:03:45,622 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 13:03:43,259 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 13:03:40,780 | 10 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 31.03.2025 | 13:03:36,714 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 13:03:36,515 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 13:03:16,331 | 30 | 1 303,00 | |
| 30 | 1 303,00 | |||
| 30 | 1 303,00 | |||
| 31.03.2025 | 13:03:11,338 | 15 | 1 303,00 | |
| 15 | 1 303,00 | |||
| 15 | 1 303,00 | |||
| 31.03.2025 | 13:03:07,206 | 4 | 1 303,00 | |
| 4 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 31.03.2025 | 13:03:01,640 | 2 | 1 304,00 | |
| 2 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 31.03.2025 | 13:02:57,827 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 31.03.2025 | 13:02:54,916 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 13:02:52,197 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 31.03.2025 | 13:02:32,452 | 13 | 1 303,00 | |
| 13 | 1 303,00 | |||
| 13 | 1 303,00 | |||
| 31.03.2025 | 13:02:31,786 | 5 | 1 302,50 | |
| 5 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 31.03.2025 | 13:02:29,489 | 40 | 1 303,50 | |
| 40 | 1 303,50 | |||
| 40 | 1 303,50 | |||
| 31.03.2025 | 13:01:51,580 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 31.03.2025 | 13:01:36,576 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 13:01:36,501 | 4 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 31.03.2025 | 13:01:36,191 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 13:01:31,713 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 31.03.2025 | 13:01:31,411 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 31.03.2025 | 13:01:24,910 | 14 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 14 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 31.03.2025 | 12:59:58,306 | 8 | 1 302,50 | |
| 8 | 1 302,50 | |||
| 8 | 1 302,50 | |||
| 31.03.2025 | 12:59:57,097 | 20 | 1 303,50 | |
| 20 | 1 303,50 | |||
| 20 | 1 303,50 | |||
| 31.03.2025 | 12:59:36,444 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31.03.2025 | 12:59:28,480 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 31.03.2025 | 12:59:07,535 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 31.03.2025 | 12:59:01,986 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 31.03.2025 | 12:58:55,151 | 3 | 1 302,50 | |
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 31.03.2025 | 12:58:51,226 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 12:58:42,358 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 12:58:31,087 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 12:58:19,759 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 31.03.2025 | 12:58:05,263 | 20 | 1 303,00 | |
| 20 | 1 303,00 | |||
| 20 | 1 303,00 | |||
| 31.03.2025 | 12:58:03,707 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31.03.2025 | 12:57:51,963 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 31.03.2025 | 12:57:41,861 | 40 | 1 303,00 | |
| 40 | 1 303,00 | |||
| 40 | 1 303,00 | |||
| 31.03.2025 | 12:57:35,158 | 10 | 1 303,00 | |
| 10 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 31.03.2025 | 12:57:29,062 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 31.03.2025 | 12:57:27,754 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31.03.2025 | 12:57:21,951 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 31.03.2025 | 12:57:08,063 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 31.03.2025 | 12:57:07,810 | 3 | 1 302,50 | |
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 31.03.2025 | 12:56:59,993 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 31.03.2025 | 12:56:55,837 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31.03.2025 | 12:56:52,108 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31.03.2025 | 12:56:50,198 | 6 | 1 303,00 | |
| 6 | 1 303,00 | |||
| 6 | 1 303,00 | |||
| 31.03.2025 | 12:56:48,627 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 31.03.2025 | 12:56:42,692 | 12 | 1 303,00 | |
| 12 | 1 303,00 | |||
| 12 | 1 303,00 | |||
| 31.03.2025 | 12:56:31,115 | 33 | 1 303,00 | |
| 33 | 1 303,00 | |||
| 33 | 1 303,00 | |||
| 31.03.2025 | 12:56:21,637 | 2 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 31.03.2025 | 12:56:00,578 | 20 | 1 303,50 | |
| 20 | 1 303,50 | |||
| 20 | 1 303,50 | |||
| 31.03.2025 | 12:55:44,239 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 31.03.2025 | 12:55:42,146 | 10 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 31.03.2025 | 12:55:40,716 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 12:55:25,376 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 31.03.2025 | 12:54:56,275 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 31.03.2025 | 12:54:52,066 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 12:54:39,450 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 12:54:01,251 | 10 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 31.03.2025 | 12:54:01,208 | 40 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 31.03.2025 | 12:54:01,009 | 10 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 31.03.2025 | 12:53:51,072 | 9 | 1 303,50 | |
| 9 | 1 303,50 | |||
| 9 | 1 303,50 | |||
| 31.03.2025 | 12:53:44,528 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 31.03.2025 | 12:53:19,204 | 5 | 1 304,00 | |
| 5 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 31.03.2025 | 12:53:18,211 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 31.03.2025 | 12:53:12,856 | 4 | 1 303,00 | |
| 4 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 31.03.2025 | 12:53:07,226 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 31.03.2025 | 12:53:02,972 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 31.03.2025 | 12:53:02,234 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 31.03.2025 | 12:52:35,203 | 3 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 31.03.2025 | 12:52:06,696 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 31.03.2025 | 12:52:03,064 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 12:51:58,737 | 3 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 31.03.2025 | 12:51:57,884 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 31.03.2025 | 12:51:45,607 | 19 | 1 305,00 | |
| 19 | 1 305,00 | |||
| 19 | 1 305,00 | |||
| 31.03.2025 | 12:51:13,511 | 2 | 1 306,00 | |
| 2 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 31.03.2025 | 12:50:51,700 | 16 | 1 306,00 | |
| 16 | 1 306,00 | |||
| 16 | 1 306,00 | |||
| 31.03.2025 | 12:50:38,432 | 20 | 1 305,50 | |
| 20 | 1 305,50 | |||
| 20 | 1 305,50 | |||
| 31.03.2025 | 12:50:33,820 | 5 | 1 306,50 | |
| 5 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 31.03.2025 | 12:50:22,776 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 12:50:04,684 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 12:49:58,381 | 103 | 1 303,50 | |
| 100 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 103 | 1 303,50 | |||
| 31.03.2025 | 12:49:28,889 | 38 | 1 306,00 | |
| 38 | 1 306,00 | |||
| 38 | 1 306,00 | |||
| 31.03.2025 | 12:49:27,799 | 4 | 1 306,00 | |
| 4 | 1 306,00 | |||
| 4 | 1 306,00 | |||
| 31.03.2025 | 12:49:21,538 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 12:48:58,481 | 30 | 1 306,50 | |
| 25 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 29 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 31.03.2025 | 12:48:34,123 | 40 | 1 307,50 | |
| 40 | 1 307,50 | |||
| 40 | 1 307,50 | |||
| 31.03.2025 | 12:48:03,164 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 31.03.2025 | 12:48:01,389 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 31.03.2025 | 12:47:55,303 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 12:47:36,257 | 2 | 1 305,50 | |
| 2 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 31.03.2025 | 12:47:35,404 | 23 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 13 | 1 305,50 | |||
| 23 | 1 305,50 | |||
| 31.03.2025 | 12:47:28,627 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 12:47:16,747 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 31.03.2025 | 12:47:08,276 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 12:46:39,271 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 12:46:23,768 | 8 | 1 303,50 | |
| 8 | 1 303,50 | |||
| 8 | 1 303,50 | |||
| 31.03.2025 | 12:46:19,333 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 12:46:17,020 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 12:46:15,407 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 31.03.2025 | 12:46:12,234 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 12:45:58,389 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 12:45:55,386 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 31.03.2025 | 12:45:45,604 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 12:45:11,865 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 12:44:59,783 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 12:44:55,342 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31.03.2025 | 12:44:40,389 | 5 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 31.03.2025 | 12:44:05,519 | 7 | 1 304,00 | |
| 7 | 1 304,00 | |||
| 7 | 1 304,00 | |||
| 31.03.2025 | 12:43:52,853 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 12:43:51,965 | 14 | 1 303,50 | |
| 14 | 1 303,50 | |||
| 14 | 1 303,50 | |||
| 31.03.2025 | 12:43:42,416 | 11 | 1 303,50 | |
| 11 | 1 303,50 | |||
| 11 | 1 303,50 | |||
| 31.03.2025 | 12:43:06,544 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 12:43:01,966 | 10 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 31.03.2025 | 12:42:45,498 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 12:42:45,091 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 12:42:34,919 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 12:42:26,643 | 2 | 1 304,00 | |
| 2 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 31.03.2025 | 12:42:02,990 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 12:41:59,009 | 4 | 1 305,00 | |
| 4 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 31.03.2025 | 12:41:54,981 | 5 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 31.03.2025 | 12:41:53,905 | 11 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 8 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 31.03.2025 | 12:40:50,372 | 40 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 31.03.2025 | 12:40:38,748 | 40 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 31.03.2025 | 12:40:36,472 | 4 | 1 304,50 | |
| 4 | 1 304,50 | |||
| 4 | 1 304,50 | |||
| 31.03.2025 | 12:40:28,663 | 9 | 1 305,00 | |
| 9 | 1 305,00 | |||
| 9 | 1 305,00 | |||
| 31.03.2025 | 12:40:10,037 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 12:40:06,232 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 12:39:57,566 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 12:39:52,441 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 12:39:45,284 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 12:39:38,070 | 151 | 1 305,50 | |
| 151 | 1 305,50 | |||
| 151 | 1 305,50 | |||
| 31.03.2025 | 12:39:14,656 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 12:39:06,020 | 3 | 1 306,00 | |
| 3 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 31.03.2025 | 12:39:04,457 | 4 | 1 306,00 | |
| 4 | 1 306,00 | |||
| 4 | 1 306,00 | |||
| 31.03.2025 | 12:38:40,935 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 12:38:34,595 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 12:38:34,367 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 31.03.2025 | 12:38:32,539 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 31.03.2025 | 12:38:31,784 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 12:38:23,339 | 38 | 1 306,00 | |
| 38 | 1 306,00 | |||
| 38 | 1 306,00 | |||
| 31.03.2025 | 12:38:21,745 | 2 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 12:37:38,318 | 40 | 1 307,00 | |
| 40 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 31.03.2025 | 12:37:29,973 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 31.03.2025 | 12:37:18,099 | 20 | 1 305,50 | |
| 20 | 1 305,50 | |||
| 20 | 1 305,50 | |||
| 31.03.2025 | 12:36:46,206 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 12:36:34,629 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 12:36:09,022 | 4 | 1 306,00 | |
| 4 | 1 306,00 | |||
| 4 | 1 306,00 | |||
| 31.03.2025 | 12:35:59,384 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 12:35:40,273 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 12:35:28,032 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 31.03.2025 | 12:35:14,184 | 4 | 1 307,50 | |
| 4 | 1 307,50 | |||
| 4 | 1 307,50 | |||
| 31.03.2025 | 12:34:55,030 | 20 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 18 | 1 307,50 | |||
| 20 | 1 307,50 | |||
| 31.03.2025 | 12:34:33,275 | 20 | 1 308,00 | |
| 20 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 31.03.2025 | 12:34:30,750 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 31.03.2025 | 12:34:06,677 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 12:33:59,332 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 12:33:58,454 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 31.03.2025 | 12:33:52,003 | 610 | 1 306,50 | |
| 610 | 1 306,50 | |||
| 610 | 1 306,50 | |||
| 31.03.2025 | 12:33:30,811 | 40 | 1 308,00 | |
| 40 | 1 308,00 | |||
| 40 | 1 308,00 | |||
| 31.03.2025 | 12:33:30,085 | 4 | 1 308,00 | |
| 4 | 1 308,00 | |||
| 4 | 1 308,00 | |||
| 31.03.2025 | 12:33:15,365 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 12:33:00,709 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 31.03.2025 | 12:32:06,319 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 31.03.2025 | 12:31:39,527 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 12:30:48,046 | 12 | 1 307,50 | |
| 12 | 1 307,50 | |||
| 12 | 1 307,50 | |||
| 31.03.2025 | 12:30:44,665 | 6 | 1 307,50 | |
| 6 | 1 307,50 | |||
| 6 | 1 307,50 | |||
| 31.03.2025 | 12:30:32,380 | 6 | 1 308,50 | |
| 6 | 1 308,50 | |||
| 6 | 1 308,50 | |||
| 31.03.2025 | 12:30:24,660 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 12:30:17,671 | 38 | 1 308,00 | |
| 36 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 38 | 1 308,00 | |||
| 31.03.2025 | 12:30:11,876 | 5 | 1 308,50 | |
| 5 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 31.03.2025 | 12:29:50,027 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 12:29:48,237 | 19 | 1 309,00 | |
| 19 | 1 309,00 | |||
| 19 | 1 309,00 | |||
| 31.03.2025 | 12:29:22,848 | 8 | 1 308,50 | |
| 8 | 1 308,50 | |||
| 8 | 1 308,50 | |||
| 31.03.2025 | 12:29:14,353 | 30 | 1 309,50 | |
| 30 | 1 309,50 | |||
| 30 | 1 309,50 | |||
| 31.03.2025 | 12:29:06,623 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 12:28:22,784 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 12:28:22,453 | 10 | 1 309,00 | |
| 10 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 31.03.2025 | 12:28:16,462 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 31.03.2025 | 12:28:09,735 | 22 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 22 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 31.03.2025 | 12:27:48,473 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 31.03.2025 | 12:27:36,048 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 31.03.2025 | 12:27:24,564 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 12:27:19,927 | 15 | 1 309,00 | |
| 15 | 1 309,00 | |||
| 15 | 1 309,00 | |||
| 31.03.2025 | 12:27:06,135 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 31.03.2025 | 12:27:01,937 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 12:26:32,376 | 40 | 1 310,00 | |
| 12 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 25 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 31.03.2025 | 12:26:31,694 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 12:26:06,041 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 31.03.2025 | 12:25:57,277 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 320,50
Ask: 1 324,50
Umsatz: 89 791 TEUR -
Nvidia Corp.
Bid: 100,16 / Ask: 100,24
Umsatz: 74 861 TEUR -
Tesla Inc.
Bid: 239,20 / Ask: 239,60
Umsatz: 37 683 TEUR -
Amazon.com Inc.
Bid: 175,76 / Ask: 175,94
Umsatz: 34 178 TEUR -
Microsoft Corp.
Bid: 346,50 / Ask: 346,80
Umsatz: 30 705 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 22:00:00
Letzte Aktualisierung:
31.03.2025 @ 22:00:00