Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
380
1612
29,43
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.01.2025 | 09:55:00,740 | 458 | 29,65 | |
75 | 29,65 | |||
100 | 29,65 | |||
13 | 29,65 | |||
150 | 29,65 | |||
458 | 29,65 | |||
120 | 29,65 | |||
24.01.2025 | 09:55:00,625 | 1 000 | 29,66 | |
800 | 29,66 | |||
1 000 | 29,66 | |||
200 | 29,66 | |||
24.01.2025 | 09:55:00,575 | 250 | 29,68 | |
250 | 29,68 | |||
250 | 29,68 | |||
24.01.2025 | 09:55:00,521 | 300 | 29,69 | |
300 | 29,69 | |||
300 | 29,69 | |||
24.01.2025 | 09:54:46,738 | 1 500 | 29,69 | |
1 500 | 29,69 | |||
1 500 | 29,69 | |||
24.01.2025 | 09:54:37,296 | 970 | 29,70 | |
970 | 29,70 | |||
970 | 29,70 | |||
24.01.2025 | 09:54:30,906 | 145 | 29,70 | |
15 | 29,70 | |||
30 | 29,70 | |||
145 | 29,70 | |||
100 | 29,70 | |||
24.01.2025 | 09:54:21,201 | 700 | 29,71 | |
700 | 29,71 | |||
700 | 29,71 | |||
24.01.2025 | 09:54:14,643 | 1 | 29,71 | |
1 | 29,71 | |||
1 | 29,71 | |||
24.01.2025 | 09:53:17,392 | 245 | 29,74 | |
245 | 29,74 | |||
245 | 29,74 | |||
24.01.2025 | 09:52:48,757 | 123 | 29,75 | |
123 | 29,75 | |||
123 | 29,75 | |||
24.01.2025 | 09:52:43,464 | 1 000 | 29,76 | |
1 000 | 29,76 | |||
1 000 | 29,76 | |||
24.01.2025 | 09:52:12,311 | 1 | 29,76 | |
1 | 29,76 | |||
1 | 29,76 | |||
24.01.2025 | 09:50:44,479 | 100 | 29,75 | |
100 | 29,75 | |||
100 | 29,75 | |||
24.01.2025 | 09:50:42,436 | 60 | 29,76 | |
60 | 29,76 | |||
60 | 29,76 | |||
24.01.2025 | 09:50:34,949 | 59 | 29,76 | |
59 | 29,76 | |||
59 | 29,76 | |||
24.01.2025 | 09:50:17,466 | 110 | 29,77 | |
110 | 29,77 | |||
110 | 29,77 | |||
24.01.2025 | 09:50:08,366 | 600 | 29,77 | |
600 | 29,77 | |||
600 | 29,77 | |||
24.01.2025 | 09:50:01,680 | 200 | 29,76 | |
200 | 29,76 | |||
200 | 29,76 | |||
24.01.2025 | 09:49:46,535 | 400 | 29,76 | |
400 | 29,76 | |||
400 | 29,76 | |||
24.01.2025 | 09:49:30,342 | 4 | 29,77 | |
4 | 29,77 | |||
4 | 29,77 | |||
24.01.2025 | 09:49:19,275 | 60 | 29,77 | |
60 | 29,77 | |||
60 | 29,77 | |||
24.01.2025 | 09:49:13,518 | 1 | 29,77 | |
1 | 29,77 | |||
1 | 29,77 | |||
24.01.2025 | 09:49:10,098 | 3 | 29,76 | |
3 | 29,76 | |||
3 | 29,76 | |||
24.01.2025 | 09:49:06,872 | 1 | 29,77 | |
1 | 29,77 | |||
1 | 29,77 | |||
24.01.2025 | 09:48:58,018 | 1 | 29,77 | |
1 | 29,77 | |||
1 | 29,77 | |||
24.01.2025 | 09:48:50,993 | 2 500 | 29,77 | |
1 500 | 29,77 | |||
2 500 | 29,77 | |||
1 000 | 29,77 | |||
24.01.2025 | 09:48:44,718 | 1 500 | 29,77 | |
1 500 | 29,77 | |||
1 500 | 29,77 | |||
24.01.2025 | 09:48:43,507 | 1 | 29,77 | |
1 | 29,77 | |||
1 | 29,77 | |||
24.01.2025 | 09:48:43,197 | 9 | 29,77 | |
9 | 29,77 | |||
9 | 29,77 | |||
24.01.2025 | 09:48:40,074 | 3 | 29,76 | |
3 | 29,76 | |||
3 | 29,76 | |||
24.01.2025 | 09:48:30,293 | 1 | 29,77 | |
1 | 29,77 | |||
1 | 29,77 | |||
24.01.2025 | 09:48:23,614 | 6 | 29,76 | |
6 | 29,76 | |||
6 | 29,76 | |||
24.01.2025 | 09:47:09,207 | 100 | 29,73 | |
100 | 29,73 | |||
100 | 29,73 | |||
24.01.2025 | 09:46:34,045 | 200 | 29,71 | |
200 | 29,71 | |||
200 | 29,71 | |||
24.01.2025 | 09:46:26,661 | 31 | 29,71 | |
31 | 29,71 | |||
31 | 29,71 | |||
24.01.2025 | 09:46:23,001 | 100 | 29,71 | |
100 | 29,71 | |||
100 | 29,71 | |||
24.01.2025 | 09:45:47,761 | 147 | 29,70 | |
147 | 29,70 | |||
147 | 29,70 | |||
24.01.2025 | 09:45:42,280 | 100 | 29,70 | |
100 | 29,70 | |||
100 | 29,70 | |||
24.01.2025 | 09:45:13,054 | 1 000 | 29,70 | |
1 000 | 29,70 | |||
1 000 | 29,70 | |||
24.01.2025 | 09:44:38,637 | 121 | 29,68 | |
121 | 29,68 | |||
121 | 29,68 | |||
24.01.2025 | 09:44:33,870 | 17 | 29,68 | |
17 | 29,68 | |||
17 | 29,68 | |||
24.01.2025 | 09:44:33,735 | 85 | 29,69 | |
45 | 29,69 | |||
85 | 29,69 | |||
40 | 29,69 | |||
24.01.2025 | 09:44:33,583 | 2 460 | 29,70 | |
1 500 | 29,70 | |||
960 | 29,70 | |||
50 | 29,70 | |||
2 210 | 29,70 | |||
100 | 29,70 | |||
100 | 29,70 | |||
24.01.2025 | 09:44:28,187 | 1 500 | 29,70 | |
1 500 | 29,70 | |||
343 | 29,70 | |||
1 157 | 29,70 | |||
24.01.2025 | 09:43:22,353 | 75 | 29,75 | |
25 | 29,75 | |||
75 | 29,75 | |||
50 | 29,75 | |||
24.01.2025 | 09:43:13,868 | 1 | 29,77 | |
1 | 29,77 | |||
1 | 29,77 | |||
24.01.2025 | 09:41:54,321 | 200 | 29,77 | |
200 | 29,77 | |||
200 | 29,77 | |||
24.01.2025 | 09:41:38,185 | 1 500 | 29,76 | |
1 500 | 29,76 | |||
1 500 | 29,76 | |||
24.01.2025 | 09:41:08,757 | 500 | 29,75 | |
500 | 29,75 | |||
500 | 29,75 | |||
24.01.2025 | 09:41:03,379 | 1 500 | 29,75 | |
1 500 | 29,75 | |||
1 500 | 29,75 | |||
24.01.2025 | 09:41:00,880 | 15 | 29,75 | |
15 | 29,75 | |||
15 | 29,75 | |||
24.01.2025 | 09:40:54,939 | 3 | 29,74 | |
3 | 29,74 | |||
3 | 29,74 | |||
24.01.2025 | 09:40:30,371 | 40 | 29,73 | |
40 | 29,73 | |||
40 | 29,73 | |||
24.01.2025 | 09:40:29,927 | 100 | 29,73 | |
100 | 29,73 | |||
100 | 29,73 | |||
24.01.2025 | 09:40:28,471 | 200 | 29,72 | |
200 | 29,72 | |||
200 | 29,72 | |||
24.01.2025 | 09:40:17,670 | 336 | 29,73 | |
336 | 29,73 | |||
336 | 29,73 | |||
24.01.2025 | 09:39:50,638 | 34 | 29,74 | |
34 | 29,74 | |||
34 | 29,74 | |||
24.01.2025 | 09:39:46,047 | 21 | 29,73 | |
21 | 29,73 | |||
21 | 29,73 | |||
24.01.2025 | 09:38:46,422 | 900 | 29,72 | |
900 | 29,72 | |||
900 | 29,72 | |||
24.01.2025 | 09:38:37,040 | 1 500 | 29,72 | |
1 500 | 29,72 | |||
1 500 | 29,72 | |||
24.01.2025 | 09:38:18,594 | 20 | 29,72 | |
20 | 29,72 | |||
20 | 29,72 | |||
24.01.2025 | 09:37:44,203 | 2 | 29,73 | |
2 | 29,73 | |||
2 | 29,73 | |||
24.01.2025 | 09:37:41,409 | 500 | 29,72 | |
500 | 29,72 | |||
500 | 29,72 | |||
24.01.2025 | 09:37:37,811 | 13 | 29,72 | |
13 | 29,72 | |||
13 | 29,72 | |||
24.01.2025 | 09:36:57,226 | 100 | 29,72 | |
100 | 29,72 | |||
100 | 29,72 | |||
24.01.2025 | 09:36:44,503 | 300 | 29,73 | |
300 | 29,73 | |||
300 | 29,73 | |||
24.01.2025 | 09:36:42,020 | 100 | 29,72 | |
100 | 29,72 | |||
100 | 29,72 | |||
24.01.2025 | 09:36:17,982 | 1 500 | 29,70 | |
1 500 | 29,70 | |||
1 500 | 29,70 | |||
24.01.2025 | 09:36:17,259 | 1 | 29,70 | |
1 | 29,70 | |||
1 | 29,70 | |||
24.01.2025 | 09:36:13,855 | 291 | 29,70 | |
47 | 29,70 | |||
194 | 29,70 | |||
50 | 29,70 | |||
200 | 29,70 | |||
91 | 29,70 | |||
24.01.2025 | 09:36:13,707 | 334 | 29,70 | |
40 | 29,70 | |||
5 | 29,70 | |||
7 | 29,70 | |||
200 | 29,70 | |||
17 | 29,70 | |||
65 | 29,70 | |||
334 | 29,70 | |||
24.01.2025 | 09:36:11,604 | 200 | 29,75 | |
200 | 29,75 | |||
200 | 29,75 | |||
24.01.2025 | 09:35:52,800 | 50 | 29,77 | |
50 | 29,77 | |||
50 | 29,77 | |||
24.01.2025 | 09:35:37,061 | 1 000 | 29,77 | |
1 000 | 29,77 | |||
1 000 | 29,77 | |||
24.01.2025 | 09:35:16,824 | 50 | 29,79 | |
50 | 29,79 | |||
50 | 29,79 | |||
24.01.2025 | 09:35:08,119 | 200 | 29,79 | |
200 | 29,79 | |||
200 | 29,79 | |||
24.01.2025 | 09:34:34,662 | 335 | 29,76 | |
335 | 29,76 | |||
335 | 29,76 | |||
24.01.2025 | 09:34:30,832 | 1 | 29,76 | |
1 | 29,76 | |||
1 | 29,76 | |||
24.01.2025 | 09:34:17,555 | 150 | 29,75 | |
150 | 29,75 | |||
150 | 29,75 | |||
24.01.2025 | 09:33:57,072 | 10 | 29,75 | |
10 | 29,75 | |||
10 | 29,75 | |||
24.01.2025 | 09:33:42,160 | 1 | 29,75 | |
1 | 29,75 | |||
1 | 29,75 | |||
24.01.2025 | 09:33:22,112 | 1 000 | 29,75 | |
1 000 | 29,75 | |||
1 000 | 29,75 | |||
24.01.2025 | 09:32:42,544 | 320 | 29,75 | |
320 | 29,75 | |||
320 | 29,75 | |||
24.01.2025 | 09:32:28,914 | 1 500 | 29,73 | |
1 500 | 29,73 | |||
1 500 | 29,73 | |||
24.01.2025 | 09:32:06,869 | 100 | 29,73 | |
100 | 29,73 | |||
100 | 29,73 | |||
24.01.2025 | 09:32:03,427 | 50 | 29,74 | |
50 | 29,74 | |||
50 | 29,74 | |||
24.01.2025 | 09:31:37,558 | 170 | 29,75 | |
170 | 29,75 | |||
170 | 29,75 | |||
24.01.2025 | 09:30:40,171 | 3 | 29,72 | |
3 | 29,72 | |||
3 | 29,72 | |||
24.01.2025 | 09:30:11,517 | 4 | 29,71 | |
4 | 29,71 | |||
4 | 29,71 | |||
24.01.2025 | 09:30:07,850 | 1 200 | 29,72 | |
200 | 29,72 | |||
1 000 | 29,72 | |||
1 200 | 29,72 | |||
24.01.2025 | 09:30:03,275 | 1 | 29,73 | |
1 | 29,73 | |||
1 | 29,73 | |||
24.01.2025 | 09:30:01,054 | 60 | 29,72 | |
60 | 29,72 | |||
14 | 29,72 | |||
46 | 29,72 | |||
24.01.2025 | 09:30:00,716 | 10 | 29,72 | |
10 | 29,72 | |||
10 | 29,72 | |||
24.01.2025 | 09:30:00,057 | 25 | 29,73 | |
25 | 29,73 | |||
25 | 29,73 | |||
24.01.2025 | 09:29:27,914 | 733 | 29,75 | |
33 | 29,75 | |||
500 | 29,75 | |||
733 | 29,75 | |||
200 | 29,75 | |||
24.01.2025 | 09:29:15,354 | 50 | 29,76 | |
50 | 29,76 | |||
50 | 29,76 | |||
24.01.2025 | 09:28:59,139 | 40 | 29,76 | |
40 | 29,76 | |||
40 | 29,76 | |||
24.01.2025 | 09:28:34,952 | 300 | 29,76 | |
300 | 29,76 | |||
300 | 29,76 | |||
24.01.2025 | 09:28:12,410 | 1 500 | 29,76 | |
1 500 | 29,76 | |||
1 500 | 29,76 | |||
24.01.2025 | 09:27:12,588 | 1 | 29,76 | |
1 | 29,76 | |||
1 | 29,76 | |||
24.01.2025 | 09:26:44,533 | 36 | 29,76 | |
36 | 29,76 | |||
36 | 29,76 | |||
24.01.2025 | 09:26:25,523 | 1 500 | 29,76 | |
1 500 | 29,76 | |||
1 500 | 29,76 | |||
24.01.2025 | 09:26:18,011 | 6 000 | 29,77 | |
6 000 | 29,77 | |||
4 333 | 29,77 | |||
1 667 | 29,77 | |||
24.01.2025 | 09:26:04,383 | 1 500 | 29,77 | |
1 500 | 29,77 | |||
1 500 | 29,77 | |||
24.01.2025 | 09:25:53,814 | 135 | 29,76 | |
135 | 29,76 | |||
135 | 29,76 | |||
24.01.2025 | 09:25:52,626 | 250 | 29,76 | |
250 | 29,76 | |||
250 | 29,76 | |||
24.01.2025 | 09:25:25,248 | 100 | 29,76 | |
100 | 29,76 | |||
100 | 29,76 | |||
24.01.2025 | 09:25:25,176 | 167 | 29,77 | |
167 | 29,77 | |||
167 | 29,77 | |||
24.01.2025 | 09:25:24,332 | 100 | 29,77 | |
100 | 29,77 | |||
100 | 29,77 | |||
24.01.2025 | 09:25:23,518 | 750 | 29,79 | |
700 | 29,79 | |||
50 | 29,79 | |||
750 | 29,79 | |||
24.01.2025 | 09:24:57,022 | 210 | 29,79 | |
60 | 29,79 | |||
50 | 29,79 | |||
29 | 29,79 | |||
100 | 29,79 | |||
100 | 29,79 | |||
6 | 29,79 | |||
15 | 29,79 | |||
60 | 29,79 | |||
24.01.2025 | 09:24:52,804 | 1 500 | 29,80 | |
50 | 29,80 | |||
20 | 29,80 | |||
250 | 29,80 | |||
410 | 29,80 | |||
200 | 29,80 | |||
100 | 29,80 | |||
250 | 29,80 | |||
50 | 29,80 | |||
1 500 | 29,80 | |||
50 | 29,80 | |||
20 | 29,80 | |||
100 | 29,80 | |||
24.01.2025 | 09:24:22,034 | 67 | 29,82 | |
67 | 29,82 | |||
67 | 29,82 | |||
24.01.2025 | 09:24:14,213 | 51 | 29,81 | |
51 | 29,81 | |||
51 | 29,81 | |||
24.01.2025 | 09:24:04,227 | 1 500 | 29,82 | |
500 | 29,82 | |||
1 500 | 29,82 | |||
1 000 | 29,82 | |||
24.01.2025 | 09:23:14,522 | 51 | 29,84 | |
51 | 29,84 | |||
51 | 29,84 | |||
24.01.2025 | 09:22:41,306 | 100 | 29,83 | |
100 | 29,83 | |||
100 | 29,83 | |||
24.01.2025 | 09:22:06,656 | 1 500 | 29,83 | |
1 500 | 29,83 | |||
1 500 | 29,83 | |||
24.01.2025 | 09:22:02,727 | 1 200 | 29,84 | |
1 200 | 29,84 | |||
1 114 | 29,84 | |||
86 | 29,84 | |||
24.01.2025 | 09:21:29,636 | 1 500 | 29,84 | |
1 500 | 29,84 | |||
1 500 | 29,84 | |||
24.01.2025 | 09:20:57,664 | 106 | 29,83 | |
50 | 29,83 | |||
106 | 29,83 | |||
56 | 29,83 | |||
24.01.2025 | 09:20:09,932 | 101 | 29,85 | |
101 | 29,85 | |||
101 | 29,85 | |||
24.01.2025 | 09:20:03,353 | 80 | 29,85 | |
80 | 29,85 | |||
80 | 29,85 | |||
24.01.2025 | 09:17:59,987 | 360 | 29,83 | |
360 | 29,83 | |||
360 | 29,83 | |||
24.01.2025 | 09:17:46,274 | 1 000 | 29,85 | |
1 000 | 29,85 | |||
1 000 | 29,85 | |||
24.01.2025 | 09:17:40,146 | 140 | 29,85 | |
140 | 29,85 | |||
140 | 29,85 | |||
24.01.2025 | 09:17:38,509 | 180 | 29,85 | |
180 | 29,85 | |||
180 | 29,85 | |||
24.01.2025 | 09:15:51,678 | 1 | 29,86 | |
1 | 29,86 | |||
1 | 29,86 | |||
24.01.2025 | 09:15:46,995 | 130 | 29,86 | |
130 | 29,86 | |||
130 | 29,86 | |||
24.01.2025 | 09:15:29,971 | 200 | 29,85 | |
200 | 29,85 | |||
200 | 29,85 | |||
24.01.2025 | 09:15:24,072 | 104 | 29,85 | |
26 | 29,85 | |||
3 | 29,85 | |||
75 | 29,85 | |||
104 | 29,85 | |||
24.01.2025 | 09:15:09,507 | 8 | 29,87 | |
8 | 29,87 | |||
8 | 29,87 | |||
24.01.2025 | 09:15:00,179 | 100 | 29,89 | |
100 | 29,89 | |||
100 | 29,89 | |||
24.01.2025 | 09:14:59,478 | 3 | 29,90 | |
3 | 29,90 | |||
3 | 29,90 | |||
24.01.2025 | 09:14:33,735 | 50 | 29,91 | |
50 | 29,91 | |||
50 | 29,91 | |||
24.01.2025 | 09:12:47,599 | 360 | 29,91 | |
360 | 29,91 | |||
360 | 29,91 | |||
24.01.2025 | 09:11:54,731 | 120 | 29,90 | |
120 | 29,90 | |||
120 | 29,90 | |||
24.01.2025 | 09:11:33,226 | 1 | 29,90 | |
1 | 29,90 | |||
1 | 29,90 | |||
24.01.2025 | 09:11:19,101 | 566 | 29,90 | |
566 | 29,90 | |||
100 | 29,90 | |||
466 | 29,90 | |||
24.01.2025 | 09:11:13,273 | 1 | 29,93 | |
1 | 29,93 | |||
1 | 29,93 | |||
24.01.2025 | 09:10:37,141 | 95 | 29,91 | |
95 | 29,91 | |||
95 | 29,91 | |||
24.01.2025 | 09:09:57,072 | 1 500 | 29,90 | |
1 500 | 29,90 | |||
166 | 29,90 | |||
1 334 | 29,90 | |||
24.01.2025 | 09:09:48,945 | 50 | 29,91 | |
50 | 29,91 | |||
50 | 29,91 | |||
24.01.2025 | 09:09:20,781 | 35 | 29,94 | |
35 | 29,94 | |||
35 | 29,94 | |||
24.01.2025 | 09:09:02,902 | 1 500 | 29,94 | |
1 500 | 29,94 | |||
1 500 | 29,94 | |||
24.01.2025 | 09:08:39,887 | 15 | 29,94 | |
15 | 29,94 | |||
15 | 29,94 | |||
24.01.2025 | 09:08:11,149 | 50 | 29,92 | |
50 | 29,92 | |||
50 | 29,92 | |||
24.01.2025 | 09:07:41,197 | 1 | 29,93 | |
1 | 29,93 | |||
1 | 29,93 | |||
24.01.2025 | 09:07:08,297 | 1 000 | 29,92 | |
1 000 | 29,92 | |||
1 000 | 29,92 | |||
24.01.2025 | 09:06:45,909 | 34 | 29,91 | |
34 | 29,91 | |||
34 | 29,91 | |||
24.01.2025 | 09:06:40,177 | 3 | 29,91 | |
3 | 29,91 | |||
3 | 29,91 | |||
24.01.2025 | 09:06:39,359 | 636 | 29,90 | |
50 | 29,90 | |||
40 | 29,90 | |||
35 | 29,90 | |||
15 | 29,90 | |||
636 | 29,90 | |||
100 | 29,90 | |||
300 | 29,90 | |||
85 | 29,90 | |||
11 | 29,90 | |||
24.01.2025 | 09:06:35,892 | 1 500 | 29,90 | |
1 500 | 29,90 | |||
500 | 29,90 | |||
35 | 29,90 | |||
500 | 29,90 | |||
80 | 29,90 | |||
100 | 29,90 | |||
150 | 29,90 | |||
35 | 29,90 | |||
100 | 29,90 | |||
24.01.2025 | 09:06:11,296 | 1 | 29,93 | |
1 | 29,93 | |||
1 | 29,93 | |||
24.01.2025 | 09:05:30,301 | 1 020 | 29,92 | |
20 | 29,92 | |||
1 000 | 29,92 | |||
1 020 | 29,92 | |||
24.01.2025 | 09:05:08,839 | 1 470 | 29,95 | |
500 | 29,95 | |||
1 470 | 29,95 | |||
500 | 29,95 | |||
470 | 29,95 | |||
24.01.2025 | 09:05:08,788 | 175 | 29,96 | |
175 | 29,96 | |||
175 | 29,96 | |||
24.01.2025 | 09:05:01,977 | 1 500 | 29,96 | |
1 500 | 29,96 | |||
1 500 | 29,96 | |||
24.01.2025 | 09:05:01,566 | 1 325 | 29,96 | |
1 325 | 29,96 | |||
1 325 | 29,96 | |||
24.01.2025 | 09:05:01,394 | 50 | 29,97 | |
50 | 29,97 | |||
50 | 29,97 | |||
24.01.2025 | 09:04:50,490 | 320 | 29,98 | |
20 | 29,98 | |||
200 | 29,98 | |||
320 | 29,98 | |||
100 | 29,98 | |||
24.01.2025 | 09:04:04,197 | 3 | 30,01 | |
3 | 30,01 | |||
3 | 30,01 | |||
24.01.2025 | 09:02:44,981 | 50 | 30,00 | |
50 | 30,00 | |||
50 | 30,00 | |||
24.01.2025 | 09:02:32,954 | 200 | 29,99 | |
200 | 29,99 | |||
200 | 29,99 | |||
24.01.2025 | 09:02:08,663 | 3 | 29,98 | |
3 | 29,98 | |||
3 | 29,98 | |||
24.01.2025 | 09:02:01,710 | 1 | 30,00 | |
1 | 30,00 | |||
1 | 30,00 | |||
24.01.2025 | 09:01:58,774 | 938 | 30,00 | |
250 | 30,00 | |||
150 | 30,00 | |||
100 | 30,00 | |||
938 | 30,00 | |||
100 | 30,00 | |||
200 | 30,00 | |||
68 | 30,00 | |||
70 | 30,00 | |||
24.01.2025 | 09:01:45,711 | 50 | 30,00 | |
50 | 30,00 | |||
50 | 30,00 | |||
24.01.2025 | 09:01:45,594 | 25 | 30,00 | |
25 | 30,00 | |||
15 | 30,00 | |||
10 | 30,00 | |||
24.01.2025 | 09:01:20,159 | 900 | 30,01 | |
900 | 30,01 | |||
900 | 30,01 | |||
24.01.2025 | 09:01:20,041 | 350 | 30,01 | |
350 | 30,01 | |||
350 | 30,01 | |||
24.01.2025 | 09:01:19,948 | 380 | 30,01 | |
200 | 30,01 | |||
180 | 30,01 | |||
380 | 30,01 | |||
24.01.2025 | 09:01:19,870 | 435 | 30,01 | |
10 | 30,01 | |||
435 | 30,01 | |||
425 | 30,01 | |||
24.01.2025 | 08:58:54,941 | 40 | 30,08 | |
40 | 30,08 | |||
40 | 30,08 | |||
24.01.2025 | 08:58:48,112 | 4 | 30,06 | |
4 | 30,06 | |||
4 | 30,06 | |||
24.01.2025 | 08:58:11,845 | 300 | 30,08 | |
300 | 30,08 | |||
300 | 30,08 | |||
24.01.2025 | 08:56:29,743 | 300 | 30,06 | |
300 | 30,06 | |||
300 | 30,06 | |||
24.01.2025 | 08:53:42,173 | 1 000 | 30,06 | |
1 000 | 30,06 | |||
1 000 | 30,06 | |||
24.01.2025 | 08:53:42,111 | 200 | 30,06 | |
200 | 30,06 | |||
200 | 30,06 | |||
24.01.2025 | 08:51:03,788 | 1 000 | 30,06 | |
1 000 | 30,06 | |||
1 000 | 30,06 | |||
24.01.2025 | 08:49:47,142 | 300 | 30,08 | |
300 | 30,08 | |||
300 | 30,08 | |||
24.01.2025 | 08:49:31,026 | 1 300 | 30,08 | |
1 300 | 30,08 | |||
1 000 | 30,08 | |||
300 | 30,08 | |||
24.01.2025 | 08:49:20,032 | 60 | 30,08 | |
60 | 30,08 | |||
60 | 30,08 | |||
24.01.2025 | 08:47:46,544 | 5 | 30,08 | |
5 | 30,08 | |||
5 | 30,08 | |||
24.01.2025 | 08:46:28,324 | 35 | 30,08 | |
30 | 30,08 | |||
5 | 30,08 | |||
35 | 30,08 | |||
24.01.2025 | 08:46:20,284 | 28 | 30,08 | |
28 | 30,08 | |||
28 | 30,08 | |||
24.01.2025 | 08:43:03,299 | 300 | 30,04 | |
300 | 30,04 | |||
300 | 30,04 | |||
24.01.2025 | 08:42:49,011 | 300 | 30,08 | |
300 | 30,08 | |||
300 | 30,08 | |||
24.01.2025 | 08:42:34,938 | 100 | 30,08 | |
100 | 30,08 | |||
100 | 30,08 | |||
24.01.2025 | 08:41:59,061 | 33 | 30,05 | |
33 | 30,05 | |||
3 | 30,05 | |||
30 | 30,05 | |||
24.01.2025 | 08:39:41,517 | 37 | 30,08 | |
37 | 30,08 | |||
37 | 30,08 | |||
24.01.2025 | 08:37:39,875 | 3 | 30,05 | |
3 | 30,05 | |||
3 | 30,05 | |||
24.01.2025 | 08:37:16,639 | 46 | 30,08 | |
46 | 30,08 | |||
46 | 30,08 | |||
24.01.2025 | 08:36:33,857 | 4 | 30,08 | |
4 | 30,08 | |||
4 | 30,08 | |||
24.01.2025 | 08:36:22,788 | 4 | 30,08 | |
4 | 30,08 | |||
4 | 30,08 | |||
24.01.2025 | 08:35:43,605 | 1 | 30,05 | |
1 | 30,05 | |||
1 | 30,05 | |||
24.01.2025 | 08:35:14,161 | 1 | 30,08 | |
1 | 30,08 | |||
1 | 30,08 | |||
24.01.2025 | 08:34:22,441 | 1 | 30,05 | |
1 | 30,05 | |||
1 | 30,05 | |||
24.01.2025 | 08:33:38,046 | 7 | 30,05 | |
7 | 30,05 | |||
7 | 30,05 | |||
24.01.2025 | 08:33:33,000 | 152 | 30,08 | |
2 | 30,08 | |||
141 | 30,08 | |||
150 | 30,08 | |||
11 | 30,08 | |||
24.01.2025 | 08:32:03,196 | 1 130 | 30,08 | |
30 | 30,08 | |||
1 000 | 30,08 | |||
100 | 30,08 | |||
1 130 | 30,08 | |||
24.01.2025 | 08:30:21,790 | 7 | 30,05 | |
7 | 30,05 | |||
7 | 30,05 | |||
24.01.2025 | 08:29:58,164 | 130 | 30,06 | |
100 | 30,06 | |||
130 | 30,06 | |||
30 | 30,06 | |||
24.01.2025 | 08:29:30,915 | 14 | 30,08 | |
14 | 30,08 | |||
14 | 30,08 | |||
24.01.2025 | 08:29:15,918 | 592 | 30,08 | |
592 | 30,08 | |||
592 | 30,08 | |||
24.01.2025 | 08:28:06,075 | 75 | 30,08 | |
75 | 30,08 | |||
75 | 30,08 | |||
24.01.2025 | 08:27:52,136 | 200 | 30,06 | |
200 | 30,06 | |||
200 | 30,06 | |||
24.01.2025 | 08:26:14,344 | 3 | 30,07 | |
3 | 30,07 | |||
3 | 30,07 | |||
24.01.2025 | 08:25:29,147 | 200 | 30,07 | |
200 | 30,07 | |||
200 | 30,07 | |||
24.01.2025 | 08:25:13,477 | 700 | 30,08 | |
700 | 30,08 | |||
700 | 30,08 | |||
24.01.2025 | 08:24:34,475 | 400 | 30,07 | |
400 | 30,07 | |||
400 | 30,07 | |||
24.01.2025 | 08:24:14,794 | 40 | 30,07 | |
40 | 30,07 | |||
40 | 30,07 | |||
24.01.2025 | 08:23:29,598 | 65 | 30,06 | |
65 | 30,06 | |||
65 | 30,06 | |||
24.01.2025 | 08:22:04,834 | 400 | 30,09 | |
400 | 30,09 | |||
400 | 30,09 | |||
24.01.2025 | 08:21:07,973 | 150 | 30,03 | |
150 | 30,03 | |||
150 | 30,03 | |||
24.01.2025 | 08:21:04,776 | 100 | 30,10 | |
100 | 30,10 | |||
100 | 30,10 | |||
24.01.2025 | 08:20:33,121 | 1 400 | 30,10 | |
1 000 | 30,10 | |||
300 | 30,10 | |||
1 400 | 30,10 | |||
100 | 30,10 | |||
24.01.2025 | 08:18:45,373 | 4 | 30,04 | |
4 | 30,04 | |||
4 | 30,04 | |||
24.01.2025 | 08:15:31,939 | 34 | 30,10 | |
34 | 30,10 | |||
34 | 30,10 | |||
24.01.2025 | 08:13:44,329 | 20 | 30,01 | |
20 | 30,01 | |||
10 | 30,01 | |||
10 | 30,01 | |||
24.01.2025 | 08:11:36,006 | 4 | 30,10 | |
4 | 30,10 | |||
4 | 30,10 | |||
24.01.2025 | 08:11:09,714 | 815 | 30,06 | |
815 | 30,06 | |||
815 | 30,06 | |||
24.01.2025 | 08:11:05,313 | 1 000 | 30,06 | |
1 000 | 30,06 | |||
100 | 30,06 | |||
900 | 30,06 | |||
24.01.2025 | 08:09:55,916 | 300 | 30,07 | |
300 | 30,07 | |||
300 | 30,07 | |||
24.01.2025 | 08:09:46,817 | 60 | 30,14 | |
60 | 30,14 | |||
60 | 30,14 | |||
24.01.2025 | 08:09:07,685 | 240 | 30,06 | |
240 | 30,06 | |||
217 | 30,06 | |||
3 | 30,06 | |||
20 | 30,06 | |||
24.01.2025 | 08:08:19,972 | 1 250 | 30,12 | |
1 250 | 30,12 | |||
1 250 | 30,12 | |||
24.01.2025 | 08:08:14,482 | 1 094 | 30,14 | |
1 000 | 30,14 | |||
94 | 30,14 | |||
1 094 | 30,14 | |||
24.01.2025 | 08:07:49,228 | 1 106 | 30,14 | |
1 000 | 30,14 | |||
6 | 30,14 | |||
1 106 | 30,14 | |||
100 | 30,14 | |||
24.01.2025 | 08:07:09,547 | 1 | 30,13 | |
1 | 30,13 | |||
1 | 30,13 | |||
24.01.2025 | 08:05:01,299 | 501 | 30,12 | |
501 | 30,12 | |||
501 | 30,12 | |||
24.01.2025 | 08:04:54,268 | 1 000 | 30,12 | |
1 000 | 30,12 | |||
1 000 | 30,12 | |||
24.01.2025 | 08:04:51,535 | 8 | 30,13 | |
7 | 30,13 | |||
8 | 30,13 | |||
1 | 30,13 | |||
24.01.2025 | 08:03:49,127 | 1 000 | 30,12 | |
1 000 | 30,12 | |||
1 000 | 30,12 | |||
24.01.2025 | 08:03:39,630 | 1 020 | 30,12 | |
30 | 30,12 | |||
9 | 30,12 | |||
107 | 30,12 | |||
44 | 30,12 | |||
11 | 30,12 | |||
839 | 30,12 | |||
1 000 | 30,12 | |||
24.01.2025 | 08:00:07,249 | 1 000 | 30,12 | |
1 000 | 30,12 | |||
1 000 | 30,12 | |||
24.01.2025 | 08:00:01,744 | 1 509 | 30,12 | |
10 | 30,12 | |||
150 | 30,12 | |||
5 | 30,12 | |||
3 | 30,12 | |||
2 | 30,12 | |||
5 | 30,12 | |||
332 | 30,12 | |||
30 | 30,12 | |||
80 | 30,12 | |||
5 | 30,12 | |||
13 | 30,12 | |||
550 | 30,12 | |||
534 | 30,12 | |||
3 | 30,12 | |||
200 | 30,12 | |||
10 | 30,12 | |||
250 | 30,12 | |||
3 | 30,12 | |||
50 | 30,12 | |||
85 | 30,12 | |||
100 | 30,12 | |||
28 | 30,12 | |||
200 | 30,12 | |||
55 | 30,12 | |||
35 | 30,12 | |||
280 | 30,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.01.2025 @ 22:00:00
Letzte Aktualisierung:
24.01.2025 @ 22:00:00