Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
379
1592
160,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.08.2024 | 09:14:10,274 | 446 | 162,00 | |
| 1 | 162,00 | |||
| 300 | 162,00 | |||
| 446 | 162,00 | |||
| 20 | 162,00 | |||
| 40 | 162,00 | |||
| 2 | 162,00 | |||
| 25 | 162,00 | |||
| 15 | 162,00 | |||
| 13 | 162,00 | |||
| 10 | 162,00 | |||
| 20 | 162,00 | |||
| 16.08.2024 | 09:14:07,880 | 1 000 | 162,02 | |
| 1 000 | 162,02 | |||
| 1 000 | 162,02 | |||
| 16.08.2024 | 09:14:01,871 | 500 | 162,04 | |
| 500 | 162,04 | |||
| 500 | 162,04 | |||
| 16.08.2024 | 09:13:37,849 | 10 | 162,08 | |
| 10 | 162,08 | |||
| 10 | 162,08 | |||
| 16.08.2024 | 09:13:31,035 | 6 | 162,16 | |
| 6 | 162,16 | |||
| 6 | 162,16 | |||
| 16.08.2024 | 09:13:22,685 | 300 | 162,16 | |
| 300 | 162,16 | |||
| 300 | 162,16 | |||
| 16.08.2024 | 09:12:51,374 | 160 | 162,16 | |
| 160 | 162,16 | |||
| 160 | 162,16 | |||
| 16.08.2024 | 09:12:43,802 | 150 | 162,06 | |
| 150 | 162,06 | |||
| 150 | 162,06 | |||
| 16.08.2024 | 09:12:35,577 | 40 | 162,26 | |
| 40 | 162,26 | |||
| 40 | 162,26 | |||
| 16.08.2024 | 09:12:32,822 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 16.08.2024 | 09:12:16,437 | 7 | 162,34 | |
| 7 | 162,34 | |||
| 7 | 162,34 | |||
| 16.08.2024 | 09:12:11,454 | 150 | 162,34 | |
| 150 | 162,34 | |||
| 150 | 162,34 | |||
| 16.08.2024 | 09:11:59,557 | 15 | 162,40 | |
| 15 | 162,40 | |||
| 15 | 162,40 | |||
| 16.08.2024 | 09:11:49,153 | 7 | 162,46 | |
| 7 | 162,46 | |||
| 7 | 162,46 | |||
| 16.08.2024 | 09:11:12,611 | 40 | 162,28 | |
| 40 | 162,28 | |||
| 40 | 162,28 | |||
| 16.08.2024 | 09:10:57,318 | 300 | 162,30 | |
| 300 | 162,30 | |||
| 300 | 162,30 | |||
| 16.08.2024 | 09:10:56,826 | 3 | 162,34 | |
| 3 | 162,34 | |||
| 3 | 162,34 | |||
| 16.08.2024 | 09:10:48,533 | 439 | 162,34 | |
| 439 | 162,34 | |||
| 439 | 162,34 | |||
| 16.08.2024 | 09:10:38,513 | 4 | 162,42 | |
| 4 | 162,42 | |||
| 4 | 162,42 | |||
| 16.08.2024 | 09:10:30,663 | 500 | 162,40 | |
| 500 | 162,40 | |||
| 500 | 162,40 | |||
| 16.08.2024 | 09:10:26,037 | 7 | 162,40 | |
| 7 | 162,40 | |||
| 7 | 162,40 | |||
| 16.08.2024 | 09:10:14,895 | 35 | 162,40 | |
| 35 | 162,40 | |||
| 35 | 162,40 | |||
| 16.08.2024 | 09:10:04,874 | 28 | 162,50 | |
| 28 | 162,50 | |||
| 19 | 162,50 | |||
| 9 | 162,50 | |||
| 16.08.2024 | 09:10:03,086 | 300 | 162,60 | |
| 300 | 162,60 | |||
| 300 | 162,60 | |||
| 16.08.2024 | 09:10:01,222 | 211 | 162,62 | |
| 61 | 162,62 | |||
| 70 | 162,62 | |||
| 141 | 162,62 | |||
| 10 | 162,62 | |||
| 10 | 162,62 | |||
| 45 | 162,62 | |||
| 60 | 162,62 | |||
| 25 | 162,62 | |||
| 16.08.2024 | 09:07:49,220 | 300 | 162,62 | |
| 300 | 162,62 | |||
| 300 | 162,62 | |||
| 16.08.2024 | 09:07:44,776 | 85 | 162,62 | |
| 85 | 162,62 | |||
| 41 | 162,62 | |||
| 44 | 162,62 | |||
| 16.08.2024 | 09:07:12,138 | 5 | 162,94 | |
| 5 | 162,94 | |||
| 5 | 162,94 | |||
| 16.08.2024 | 09:07:09,402 | 30 | 163,00 | |
| 30 | 163,00 | |||
| 30 | 163,00 | |||
| 16.08.2024 | 09:06:46,114 | 15 | 162,86 | |
| 15 | 162,86 | |||
| 15 | 162,86 | |||
| 16.08.2024 | 09:06:37,039 | 315 | 162,80 | |
| 15 | 162,80 | |||
| 300 | 162,80 | |||
| 315 | 162,80 | |||
| 16.08.2024 | 09:06:31,122 | 315 | 162,82 | |
| 315 | 162,82 | |||
| 315 | 162,82 | |||
| 16.08.2024 | 09:06:29,765 | 315 | 162,82 | |
| 315 | 162,82 | |||
| 315 | 162,82 | |||
| 16.08.2024 | 09:06:27,503 | 30 | 162,86 | |
| 30 | 162,86 | |||
| 30 | 162,86 | |||
| 16.08.2024 | 09:06:14,818 | 50 | 162,98 | |
| 50 | 162,98 | |||
| 50 | 162,98 | |||
| 16.08.2024 | 09:06:11,913 | 15 | 163,16 | |
| 15 | 163,16 | |||
| 15 | 163,16 | |||
| 16.08.2024 | 09:05:49,512 | 75 | 163,00 | |
| 50 | 163,00 | |||
| 75 | 163,00 | |||
| 7 | 163,00 | |||
| 15 | 163,00 | |||
| 3 | 163,00 | |||
| 16.08.2024 | 09:05:43,565 | 300 | 163,02 | |
| 300 | 163,02 | |||
| 300 | 163,02 | |||
| 16.08.2024 | 09:04:57,669 | 4 | 163,22 | |
| 4 | 163,22 | |||
| 4 | 163,22 | |||
| 16.08.2024 | 09:02:50,676 | 115 | 163,02 | |
| 115 | 163,02 | |||
| 115 | 163,02 | |||
| 16.08.2024 | 09:02:44,856 | 6 | 163,22 | |
| 6 | 163,22 | |||
| 6 | 163,22 | |||
| 16.08.2024 | 09:02:44,342 | 31 | 163,22 | |
| 31 | 163,22 | |||
| 31 | 163,22 | |||
| 16.08.2024 | 09:02:40,971 | 70 | 163,22 | |
| 70 | 163,22 | |||
| 70 | 163,22 | |||
| 16.08.2024 | 09:02:00,058 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 16.08.2024 | 09:01:28,840 | 3 | 163,02 | |
| 3 | 163,02 | |||
| 3 | 163,02 | |||
| 16.08.2024 | 09:01:00,005 | 100 | 163,02 | |
| 100 | 163,02 | |||
| 100 | 163,02 | |||
| 16.08.2024 | 09:00:15,610 | 150 | 163,02 | |
| 150 | 163,02 | |||
| 150 | 163,02 | |||
| 16.08.2024 | 09:00:10,818 | 10 | 163,02 | |
| 10 | 163,02 | |||
| 10 | 163,02 | |||
| 16.08.2024 | 08:59:54,906 | 5 | 163,22 | |
| 5 | 163,22 | |||
| 5 | 163,22 | |||
| 16.08.2024 | 08:59:09,689 | 15 | 163,02 | |
| 15 | 163,02 | |||
| 15 | 163,02 | |||
| 16.08.2024 | 08:58:59,227 | 10 | 163,30 | |
| 10 | 163,30 | |||
| 10 | 163,30 | |||
| 16.08.2024 | 08:58:43,549 | 29 | 163,02 | |
| 29 | 163,02 | |||
| 29 | 163,02 | |||
| 16.08.2024 | 08:58:39,210 | 25 | 163,30 | |
| 25 | 163,30 | |||
| 25 | 163,30 | |||
| 16.08.2024 | 08:58:26,882 | 3 | 163,30 | |
| 3 | 163,30 | |||
| 3 | 163,30 | |||
| 16.08.2024 | 08:57:28,092 | 10 | 163,30 | |
| 10 | 163,30 | |||
| 10 | 163,30 | |||
| 16.08.2024 | 08:57:20,969 | 5 | 163,30 | |
| 5 | 163,30 | |||
| 5 | 163,30 | |||
| 16.08.2024 | 08:57:03,547 | 10 | 163,30 | |
| 10 | 163,30 | |||
| 10 | 163,30 | |||
| 16.08.2024 | 08:56:46,242 | 30 | 163,30 | |
| 30 | 163,30 | |||
| 30 | 163,30 | |||
| 16.08.2024 | 08:56:37,641 | 14 | 163,30 | |
| 14 | 163,30 | |||
| 14 | 163,30 | |||
| 16.08.2024 | 08:56:14,620 | 47 | 163,30 | |
| 40 | 163,30 | |||
| 47 | 163,30 | |||
| 7 | 163,30 | |||
| 16.08.2024 | 08:54:56,682 | 20 | 163,30 | |
| 20 | 163,30 | |||
| 20 | 163,30 | |||
| 16.08.2024 | 08:54:44,968 | 400 | 163,30 | |
| 400 | 163,30 | |||
| 400 | 163,30 | |||
| 16.08.2024 | 08:54:42,972 | 31 | 163,30 | |
| 31 | 163,30 | |||
| 31 | 163,30 | |||
| 16.08.2024 | 08:54:30,049 | 13 | 163,30 | |
| 13 | 163,30 | |||
| 13 | 163,30 | |||
| 16.08.2024 | 08:54:22,268 | 20 | 163,30 | |
| 20 | 163,30 | |||
| 20 | 163,30 | |||
| 16.08.2024 | 08:54:15,070 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 16.08.2024 | 08:54:10,085 | 300 | 163,22 | |
| 300 | 163,22 | |||
| 300 | 163,22 | |||
| 16.08.2024 | 08:53:35,744 | 40 | 163,30 | |
| 40 | 163,30 | |||
| 40 | 163,30 | |||
| 16.08.2024 | 08:53:35,553 | 10 | 163,30 | |
| 10 | 163,30 | |||
| 10 | 163,30 | |||
| 16.08.2024 | 08:53:21,620 | 27 | 163,14 | |
| 27 | 163,14 | |||
| 27 | 163,14 | |||
| 16.08.2024 | 08:53:19,589 | 7 | 163,30 | |
| 7 | 163,30 | |||
| 7 | 163,30 | |||
| 16.08.2024 | 08:53:13,879 | 300 | 163,16 | |
| 300 | 163,16 | |||
| 300 | 163,16 | |||
| 16.08.2024 | 08:52:47,058 | 50 | 163,30 | |
| 50 | 163,30 | |||
| 50 | 163,30 | |||
| 16.08.2024 | 08:52:40,329 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 16.08.2024 | 08:52:28,602 | 30 | 163,30 | |
| 30 | 163,30 | |||
| 30 | 163,30 | |||
| 16.08.2024 | 08:52:26,507 | 50 | 163,30 | |
| 50 | 163,30 | |||
| 50 | 163,30 | |||
| 16.08.2024 | 08:51:44,901 | 550 | 163,22 | |
| 550 | 163,22 | |||
| 550 | 163,22 | |||
| 16.08.2024 | 08:51:33,000 | 500 | 163,24 | |
| 500 | 163,24 | |||
| 500 | 163,24 | |||
| 16.08.2024 | 08:51:32,522 | 500 | 163,24 | |
| 500 | 163,24 | |||
| 500 | 163,24 | |||
| 16.08.2024 | 08:51:22,356 | 84 | 163,24 | |
| 84 | 163,24 | |||
| 84 | 163,24 | |||
| 16.08.2024 | 08:51:22,197 | 300 | 163,22 | |
| 300 | 163,22 | |||
| 300 | 163,22 | |||
| 16.08.2024 | 08:51:01,447 | 2 | 163,16 | |
| 2 | 163,16 | |||
| 2 | 163,16 | |||
| 16.08.2024 | 08:50:42,569 | 300 | 163,16 | |
| 300 | 163,16 | |||
| 300 | 163,16 | |||
| 16.08.2024 | 08:50:20,397 | 15 | 163,30 | |
| 15 | 163,30 | |||
| 15 | 163,30 | |||
| 16.08.2024 | 08:49:38,933 | 50 | 163,30 | |
| 50 | 163,30 | |||
| 50 | 163,30 | |||
| 16.08.2024 | 08:49:21,337 | 120 | 163,02 | |
| 120 | 163,02 | |||
| 120 | 163,02 | |||
| 16.08.2024 | 08:46:58,427 | 45 | 163,30 | |
| 45 | 163,30 | |||
| 45 | 163,30 | |||
| 16.08.2024 | 08:46:33,350 | 6 | 163,02 | |
| 6 | 163,02 | |||
| 6 | 163,02 | |||
| 16.08.2024 | 08:46:11,796 | 5 | 163,30 | |
| 5 | 163,30 | |||
| 5 | 163,30 | |||
| 16.08.2024 | 08:46:09,593 | 2 | 163,02 | |
| 2 | 163,02 | |||
| 2 | 163,02 | |||
| 16.08.2024 | 08:46:02,337 | 3 | 163,02 | |
| 3 | 163,02 | |||
| 3 | 163,02 | |||
| 16.08.2024 | 08:45:40,550 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 16.08.2024 | 08:45:24,939 | 45 | 163,30 | |
| 45 | 163,30 | |||
| 45 | 163,30 | |||
| 16.08.2024 | 08:45:02,560 | 2 | 163,30 | |
| 2 | 163,30 | |||
| 2 | 163,30 | |||
| 16.08.2024 | 08:44:58,307 | 61 | 163,30 | |
| 61 | 163,30 | |||
| 61 | 163,30 | |||
| 16.08.2024 | 08:44:34,978 | 30 | 163,30 | |
| 30 | 163,30 | |||
| 30 | 163,30 | |||
| 16.08.2024 | 08:44:11,949 | 7 | 163,30 | |
| 7 | 163,30 | |||
| 7 | 163,30 | |||
| 16.08.2024 | 08:44:08,982 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 16.08.2024 | 08:44:06,195 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 16.08.2024 | 08:44:00,332 | 300 | 163,22 | |
| 300 | 163,22 | |||
| 300 | 163,22 | |||
| 16.08.2024 | 08:42:15,782 | 12 | 163,30 | |
| 12 | 163,30 | |||
| 12 | 163,30 | |||
| 16.08.2024 | 08:41:55,269 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 16.08.2024 | 08:41:23,015 | 4 | 163,30 | |
| 4 | 163,30 | |||
| 4 | 163,30 | |||
| 16.08.2024 | 08:41:11,111 | 25 | 163,02 | |
| 25 | 163,02 | |||
| 25 | 163,02 | |||
| 16.08.2024 | 08:40:55,226 | 50 | 163,30 | |
| 50 | 163,30 | |||
| 50 | 163,30 | |||
| 16.08.2024 | 08:40:46,699 | 8 | 163,02 | |
| 8 | 163,02 | |||
| 8 | 163,02 | |||
| 16.08.2024 | 08:40:32,108 | 30 | 163,30 | |
| 30 | 163,30 | |||
| 30 | 163,30 | |||
| 16.08.2024 | 08:39:59,065 | 50 | 163,24 | |
| 50 | 163,24 | |||
| 50 | 163,24 | |||
| 16.08.2024 | 08:39:44,905 | 5 | 163,22 | |
| 5 | 163,22 | |||
| 5 | 163,22 | |||
| 16.08.2024 | 08:39:40,922 | 18 | 163,22 | |
| 18 | 163,22 | |||
| 18 | 163,22 | |||
| 16.08.2024 | 08:39:36,419 | 3 | 163,22 | |
| 3 | 163,22 | |||
| 3 | 163,22 | |||
| 16.08.2024 | 08:39:22,683 | 33 | 163,22 | |
| 33 | 163,22 | |||
| 33 | 163,22 | |||
| 16.08.2024 | 08:39:21,433 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 16.08.2024 | 08:39:07,872 | 50 | 163,30 | |
| 50 | 163,30 | |||
| 50 | 163,30 | |||
| 16.08.2024 | 08:39:07,652 | 131 | 163,30 | |
| 31 | 163,30 | |||
| 100 | 163,30 | |||
| 131 | 163,30 | |||
| 16.08.2024 | 08:38:36,820 | 500 | 163,30 | |
| 500 | 163,30 | |||
| 500 | 163,30 | |||
| 16.08.2024 | 08:38:32,588 | 18 | 163,30 | |
| 18 | 163,30 | |||
| 18 | 163,30 | |||
| 16.08.2024 | 08:36:55,194 | 12 | 163,28 | |
| 12 | 163,28 | |||
| 5 | 163,28 | |||
| 7 | 163,28 | |||
| 16.08.2024 | 08:36:18,462 | 300 | 163,28 | |
| 300 | 163,28 | |||
| 300 | 163,28 | |||
| 16.08.2024 | 08:36:15,438 | 2 | 163,28 | |
| 2 | 163,28 | |||
| 2 | 163,28 | |||
| 16.08.2024 | 08:36:07,047 | 150 | 163,28 | |
| 150 | 163,28 | |||
| 150 | 163,28 | |||
| 16.08.2024 | 08:35:07,170 | 306 | 163,30 | |
| 306 | 163,30 | |||
| 306 | 163,30 | |||
| 16.08.2024 | 08:35:06,054 | 15 | 163,30 | |
| 15 | 163,30 | |||
| 15 | 163,30 | |||
| 16.08.2024 | 08:35:01,520 | 200 | 163,30 | |
| 200 | 163,30 | |||
| 200 | 163,30 | |||
| 16.08.2024 | 08:34:30,860 | 13 | 163,28 | |
| 13 | 163,28 | |||
| 13 | 163,28 | |||
| 16.08.2024 | 08:33:35,248 | 20 | 163,28 | |
| 20 | 163,28 | |||
| 20 | 163,28 | |||
| 16.08.2024 | 08:33:16,108 | 6 | 163,30 | |
| 6 | 163,30 | |||
| 6 | 163,30 | |||
| 16.08.2024 | 08:33:12,074 | 29 | 163,30 | |
| 29 | 163,30 | |||
| 29 | 163,30 | |||
| 16.08.2024 | 08:32:52,889 | 310 | 163,10 | |
| 300 | 163,10 | |||
| 10 | 163,10 | |||
| 310 | 163,10 | |||
| 16.08.2024 | 08:32:50,490 | 20 | 163,14 | |
| 20 | 163,14 | |||
| 20 | 163,14 | |||
| 16.08.2024 | 08:32:42,827 | 300 | 163,16 | |
| 300 | 163,16 | |||
| 300 | 163,16 | |||
| 16.08.2024 | 08:32:39,510 | 310 | 163,12 | |
| 310 | 163,12 | |||
| 310 | 163,12 | |||
| 16.08.2024 | 08:32:30,418 | 200 | 163,30 | |
| 200 | 163,30 | |||
| 200 | 163,30 | |||
| 16.08.2024 | 08:32:19,729 | 310 | 163,12 | |
| 310 | 163,12 | |||
| 310 | 163,12 | |||
| 16.08.2024 | 08:32:03,076 | 65 | 163,12 | |
| 65 | 163,12 | |||
| 65 | 163,12 | |||
| 16.08.2024 | 08:32:00,198 | 30 | 163,38 | |
| 30 | 163,38 | |||
| 30 | 163,38 | |||
| 16.08.2024 | 08:31:44,346 | 310 | 163,12 | |
| 310 | 163,12 | |||
| 310 | 163,12 | |||
| 16.08.2024 | 08:31:43,799 | 100 | 163,38 | |
| 100 | 163,38 | |||
| 100 | 163,38 | |||
| 16.08.2024 | 08:31:36,179 | 20 | 163,46 | |
| 20 | 163,46 | |||
| 20 | 163,46 | |||
| 16.08.2024 | 08:31:27,451 | 50 | 163,46 | |
| 50 | 163,46 | |||
| 50 | 163,46 | |||
| 16.08.2024 | 08:31:01,176 | 70 | 163,48 | |
| 70 | 163,48 | |||
| 70 | 163,48 | |||
| 16.08.2024 | 08:30:48,069 | 7 | 163,48 | |
| 7 | 163,48 | |||
| 7 | 163,48 | |||
| 16.08.2024 | 08:30:19,976 | 8 | 163,48 | |
| 8 | 163,48 | |||
| 8 | 163,48 | |||
| 16.08.2024 | 08:30:15,666 | 10 | 163,12 | |
| 10 | 163,12 | |||
| 10 | 163,12 | |||
| 16.08.2024 | 08:30:00,307 | 300 | 163,20 | |
| 300 | 163,20 | |||
| 300 | 163,20 | |||
| 16.08.2024 | 08:29:46,830 | 300 | 163,20 | |
| 300 | 163,20 | |||
| 300 | 163,20 | |||
| 16.08.2024 | 08:29:42,709 | 300 | 163,22 | |
| 300 | 163,22 | |||
| 300 | 163,22 | |||
| 16.08.2024 | 08:29:40,708 | 300 | 163,22 | |
| 300 | 163,22 | |||
| 300 | 163,22 | |||
| 16.08.2024 | 08:29:14,068 | 300 | 163,22 | |
| 300 | 163,22 | |||
| 300 | 163,22 | |||
| 16.08.2024 | 08:29:06,291 | 10 | 163,58 | |
| 10 | 163,58 | |||
| 10 | 163,58 | |||
| 16.08.2024 | 08:29:03,061 | 300 | 163,22 | |
| 300 | 163,22 | |||
| 300 | 163,22 | |||
| 16.08.2024 | 08:28:49,320 | 34 | 163,68 | |
| 34 | 163,68 | |||
| 34 | 163,68 | |||
| 16.08.2024 | 08:28:32,184 | 35 | 163,68 | |
| 35 | 163,68 | |||
| 35 | 163,68 | |||
| 16.08.2024 | 08:27:51,110 | 517 | 163,38 | |
| 517 | 163,38 | |||
| 517 | 163,38 | |||
| 16.08.2024 | 08:27:42,059 | 500 | 163,40 | |
| 500 | 163,40 | |||
| 500 | 163,40 | |||
| 16.08.2024 | 08:27:33,776 | 6 | 163,78 | |
| 6 | 163,78 | |||
| 6 | 163,78 | |||
| 16.08.2024 | 08:27:09,019 | 3 | 163,78 | |
| 3 | 163,78 | |||
| 3 | 163,78 | |||
| 16.08.2024 | 08:26:51,157 | 400 | 163,78 | |
| 400 | 163,78 | |||
| 400 | 163,78 | |||
| 16.08.2024 | 08:26:50,810 | 500 | 163,40 | |
| 500 | 163,40 | |||
| 500 | 163,40 | |||
| 16.08.2024 | 08:26:50,278 | 70 | 163,78 | |
| 70 | 163,78 | |||
| 70 | 163,78 | |||
| 16.08.2024 | 08:26:47,718 | 40 | 163,78 | |
| 40 | 163,78 | |||
| 40 | 163,78 | |||
| 16.08.2024 | 08:26:34,303 | 12 | 163,78 | |
| 12 | 163,78 | |||
| 12 | 163,78 | |||
| 16.08.2024 | 08:26:33,418 | 3 | 163,78 | |
| 3 | 163,78 | |||
| 3 | 163,78 | |||
| 16.08.2024 | 08:26:30,260 | 50 | 163,78 | |
| 50 | 163,78 | |||
| 50 | 163,78 | |||
| 16.08.2024 | 08:26:24,291 | 500 | 163,40 | |
| 500 | 163,40 | |||
| 500 | 163,40 | |||
| 16.08.2024 | 08:26:16,928 | 24 | 163,78 | |
| 24 | 163,78 | |||
| 24 | 163,78 | |||
| 16.08.2024 | 08:26:14,823 | 26 | 163,78 | |
| 26 | 163,78 | |||
| 10 | 163,78 | |||
| 16 | 163,78 | |||
| 16.08.2024 | 08:25:58,214 | 280 | 163,78 | |
| 280 | 163,78 | |||
| 280 | 163,78 | |||
| 16.08.2024 | 08:25:58,085 | 500 | 163,78 | |
| 500 | 163,78 | |||
| 500 | 163,78 | |||
| 16.08.2024 | 08:25:41,487 | 397 | 163,48 | |
| 397 | 163,48 | |||
| 397 | 163,48 | |||
| 16.08.2024 | 08:25:41,024 | 300 | 163,78 | |
| 300 | 163,78 | |||
| 300 | 163,78 | |||
| 16.08.2024 | 08:25:36,157 | 30 | 163,78 | |
| 30 | 163,78 | |||
| 30 | 163,78 | |||
| 16.08.2024 | 08:25:19,610 | 397 | 163,48 | |
| 397 | 163,48 | |||
| 397 | 163,48 | |||
| 16.08.2024 | 08:25:19,010 | 30 | 163,78 | |
| 30 | 163,78 | |||
| 30 | 163,78 | |||
| 16.08.2024 | 08:24:51,538 | 44 | 163,78 | |
| 44 | 163,78 | |||
| 44 | 163,78 | |||
| 16.08.2024 | 08:24:48,735 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 16.08.2024 | 08:24:46,975 | 50 | 163,78 | |
| 50 | 163,78 | |||
| 50 | 163,78 | |||
| 16.08.2024 | 08:24:46,607 | 6 | 163,78 | |
| 6 | 163,78 | |||
| 6 | 163,78 | |||
| 16.08.2024 | 08:24:31,889 | 35 | 163,86 | |
| 35 | 163,86 | |||
| 35 | 163,86 | |||
| 16.08.2024 | 08:24:31,744 | 397 | 163,48 | |
| 397 | 163,48 | |||
| 397 | 163,48 | |||
| 16.08.2024 | 08:24:06,714 | 24 | 163,84 | |
| 24 | 163,84 | |||
| 24 | 163,84 | |||
| 16.08.2024 | 08:23:59,677 | 250 | 163,86 | |
| 250 | 163,86 | |||
| 250 | 163,86 | |||
| 16.08.2024 | 08:23:55,499 | 500 | 163,86 | |
| 500 | 163,86 | |||
| 500 | 163,86 | |||
| 16.08.2024 | 08:23:55,354 | 500 | 163,86 | |
| 500 | 163,86 | |||
| 500 | 163,86 | |||
| 16.08.2024 | 08:23:43,307 | 397 | 163,48 | |
| 397 | 163,48 | |||
| 397 | 163,48 | |||
| 16.08.2024 | 08:23:27,873 | 10 | 163,86 | |
| 10 | 163,86 | |||
| 10 | 163,86 | |||
| 16.08.2024 | 08:23:12,399 | 15 | 163,86 | |
| 15 | 163,86 | |||
| 15 | 163,86 | |||
| 16.08.2024 | 08:23:06,641 | 10 | 163,86 | |
| 10 | 163,86 | |||
| 10 | 163,86 | |||
| 16.08.2024 | 08:22:52,139 | 397 | 163,48 | |
| 397 | 163,48 | |||
| 397 | 163,48 | |||
| 16.08.2024 | 08:22:33,341 | 20 | 163,48 | |
| 20 | 163,48 | |||
| 20 | 163,48 | |||
| 16.08.2024 | 08:22:18,899 | 50 | 163,48 | |
| 50 | 163,48 | |||
| 48 | 163,48 | |||
| 2 | 163,48 | |||
| 16.08.2024 | 08:22:13,754 | 444 | 163,82 | |
| 444 | 163,82 | |||
| 444 | 163,82 | |||
| 16.08.2024 | 08:21:53,004 | 33 | 163,82 | |
| 33 | 163,82 | |||
| 33 | 163,82 | |||
| 16.08.2024 | 08:21:38,646 | 350 | 163,82 | |
| 350 | 163,82 | |||
| 50 | 163,82 | |||
| 300 | 163,82 | |||
| 16.08.2024 | 08:21:38,585 | 300 | 163,68 | |
| 300 | 163,68 | |||
| 300 | 163,68 | |||
| 16.08.2024 | 08:21:36,551 | 163 | 163,48 | |
| 163 | 163,48 | |||
| 163 | 163,48 | |||
| 16.08.2024 | 08:21:21,748 | 100 | 163,70 | |
| 100 | 163,70 | |||
| 100 | 163,70 | |||
| 16.08.2024 | 08:21:07,438 | 80 | 163,82 | |
| 80 | 163,82 | |||
| 80 | 163,82 | |||
| 16.08.2024 | 08:21:01,565 | 15 | 163,86 | |
| 15 | 163,86 | |||
| 15 | 163,86 | |||
| 16.08.2024 | 08:20:56,574 | 69 | 163,68 | |
| 69 | 163,68 | |||
| 69 | 163,68 | |||
| 16.08.2024 | 08:20:53,342 | 300 | 163,70 | |
| 300 | 163,70 | |||
| 300 | 163,70 | |||
| 16.08.2024 | 08:20:51,446 | 300 | 163,70 | |
| 300 | 163,70 | |||
| 300 | 163,70 | |||
| 16.08.2024 | 08:20:39,245 | 370 | 163,80 | |
| 370 | 163,80 | |||
| 370 | 163,80 | |||
| 16.08.2024 | 08:20:36,835 | 370 | 163,82 | |
| 370 | 163,82 | |||
| 370 | 163,82 | |||
| 16.08.2024 | 08:20:36,555 | 130 | 163,82 | |
| 130 | 163,82 | |||
| 130 | 163,82 | |||
| 16.08.2024 | 08:20:36,370 | 370 | 163,82 | |
| 370 | 163,82 | |||
| 370 | 163,82 | |||
| 16.08.2024 | 08:20:33,168 | 3 | 163,82 | |
| 3 | 163,82 | |||
| 3 | 163,82 | |||
| 16.08.2024 | 08:20:30,408 | 370 | 163,82 | |
| 370 | 163,82 | |||
| 370 | 163,82 | |||
| 16.08.2024 | 08:20:29,807 | 315 | 163,82 | |
| 250 | 163,82 | |||
| 315 | 163,82 | |||
| 65 | 163,82 | |||
| 16.08.2024 | 08:20:21,393 | 300 | 163,78 | |
| 300 | 163,78 | |||
| 300 | 163,78 | |||
| 16.08.2024 | 08:20:10,620 | 300 | 163,70 | |
| 300 | 163,70 | |||
| 300 | 163,70 | |||
| 16.08.2024 | 08:20:04,027 | 2 | 163,78 | |
| 2 | 163,78 | |||
| 2 | 163,78 | |||
| 16.08.2024 | 08:19:13,504 | 65 | 163,78 | |
| 65 | 163,78 | |||
| 65 | 163,78 | |||
| 16.08.2024 | 08:19:02,670 | 25 | 163,78 | |
| 25 | 163,78 | |||
| 25 | 163,78 | |||
| 16.08.2024 | 08:18:42,194 | 452 | 163,50 | |
| 300 | 163,50 | |||
| 152 | 163,50 | |||
| 452 | 163,50 | |||
| 16.08.2024 | 08:18:38,650 | 102 | 163,48 | |
| 102 | 163,48 | |||
| 102 | 163,48 | |||
| 16.08.2024 | 08:18:38,547 | 452 | 163,48 | |
| 452 | 163,48 | |||
| 452 | 163,48 | |||
| 16.08.2024 | 08:18:32,701 | 300 | 163,40 | |
| 300 | 163,40 | |||
| 300 | 163,40 | |||
| 16.08.2024 | 08:18:32,575 | 300 | 163,38 | |
| 300 | 163,38 | |||
| 300 | 163,38 | |||
| 16.08.2024 | 08:18:24,591 | 300 | 163,30 | |
| 300 | 163,30 | |||
| 281 | 163,30 | |||
| 19 | 163,30 | |||
| 16.08.2024 | 08:18:01,899 | 170 | 163,38 | |
| 170 | 163,38 | |||
| 170 | 163,38 | |||
| 16.08.2024 | 08:17:53,789 | 2 | 163,38 | |
| 2 | 163,38 | |||
| 2 | 163,38 | |||
| 16.08.2024 | 08:17:37,411 | 13 | 163,38 | |
| 13 | 163,38 | |||
| 13 | 163,38 | |||
| 16.08.2024 | 08:17:22,868 | 178 | 163,38 | |
| 178 | 163,38 | |||
| 178 | 163,38 | |||
| 16.08.2024 | 08:16:41,841 | 10 | 163,38 | |
| 10 | 163,38 | |||
| 10 | 163,38 | |||
| 16.08.2024 | 08:16:11,180 | 4 | 163,28 | |
| 4 | 163,28 | |||
| 4 | 163,28 | |||
| 16.08.2024 | 08:16:03,687 | 20 | 163,28 | |
| 20 | 163,28 | |||
| 20 | 163,28 | |||
| 16.08.2024 | 08:15:45,705 | 50 | 163,28 | |
| 50 | 163,28 | |||
| 50 | 163,28 | |||
| 16.08.2024 | 08:15:37,341 | 10 | 163,28 | |
| 10 | 163,28 | |||
| 10 | 163,28 | |||
| 16.08.2024 | 08:15:34,145 | 18 | 163,28 | |
| 18 | 163,28 | |||
| 18 | 163,28 | |||
| 16.08.2024 | 08:14:59,991 | 10 | 163,22 | |
| 10 | 163,22 | |||
| 10 | 163,22 | |||
| 16.08.2024 | 08:14:48,498 | 5 | 163,28 | |
| 5 | 163,28 | |||
| 5 | 163,28 | |||
| 16.08.2024 | 08:14:39,643 | 9 | 163,28 | |
| 9 | 163,28 | |||
| 9 | 163,28 | |||
| 16.08.2024 | 08:13:58,672 | 50 | 163,28 | |
| 50 | 163,28 | |||
| 50 | 163,28 | |||
| 16.08.2024 | 08:13:51,274 | 25 | 163,28 | |
| 25 | 163,28 | |||
| 25 | 163,28 | |||
| 16.08.2024 | 08:13:05,052 | 50 | 163,22 | |
| 50 | 163,22 | |||
| 50 | 163,22 | |||
| 16.08.2024 | 08:12:50,030 | 4 | 163,28 | |
| 4 | 163,28 | |||
| 4 | 163,28 | |||
| 16.08.2024 | 08:12:37,582 | 30 | 163,28 | |
| 30 | 163,28 | |||
| 30 | 163,28 | |||
| 16.08.2024 | 08:12:19,128 | 10 | 163,28 | |
| 10 | 163,28 | |||
| 10 | 163,28 | |||
| 16.08.2024 | 08:11:53,493 | 10 | 163,20 | |
| 10 | 163,20 | |||
| 10 | 163,20 | |||
| 16.08.2024 | 08:11:43,909 | 65 | 163,28 | |
| 65 | 163,28 | |||
| 65 | 163,28 | |||
| 16.08.2024 | 08:11:12,394 | 16 | 163,20 | |
| 16 | 163,20 | |||
| 16 | 163,20 | |||
| 16.08.2024 | 08:11:11,429 | 45 | 163,28 | |
| 45 | 163,28 | |||
| 45 | 163,28 | |||
| 16.08.2024 | 08:11:09,615 | 3 | 163,28 | |
| 3 | 163,28 | |||
| 3 | 163,28 | |||
| 16.08.2024 | 08:10:56,785 | 6 | 163,28 | |
| 6 | 163,28 | |||
| 6 | 163,28 | |||
| 16.08.2024 | 08:10:37,378 | 10 | 163,20 | |
| 10 | 163,20 | |||
| 10 | 163,20 | |||
| 16.08.2024 | 08:10:24,981 | 19 | 163,28 | |
| 19 | 163,28 | |||
| 19 | 163,28 | |||
| 16.08.2024 | 08:10:20,898 | 10 | 163,28 | |
| 10 | 163,28 | |||
| 10 | 163,28 | |||
| 16.08.2024 | 08:10:14,415 | 505 | 163,26 | |
| 505 | 163,26 | |||
| 505 | 163,26 | |||
| 16.08.2024 | 08:10:10,158 | 530 | 163,26 | |
| 500 | 163,26 | |||
| 505 | 163,26 | |||
| 30 | 163,26 | |||
| 25 | 163,26 | |||
| 16.08.2024 | 08:09:07,138 | 250 | 163,28 | |
| 250 | 163,28 | |||
| 250 | 163,28 | |||
| 16.08.2024 | 08:08:48,847 | 25 | 163,28 | |
| 25 | 163,28 | |||
| 25 | 163,28 | |||
| 16.08.2024 | 08:08:44,630 | 20 | 163,28 | |
| 20 | 163,28 | |||
| 20 | 163,28 | |||
| 16.08.2024 | 08:07:56,119 | 26 | 163,18 | |
| 26 | 163,18 | |||
| 26 | 163,18 | |||
| 16.08.2024 | 08:07:43,741 | 100 | 163,00 | |
| 100 | 163,00 | |||
| 100 | 163,00 | |||
| 16.08.2024 | 08:07:43,582 | 11 | 162,90 | |
| 11 | 162,90 | |||
| 11 | 162,90 | |||
| 16.08.2024 | 08:07:42,305 | 4 | 162,98 | |
| 4 | 162,98 | |||
| 4 | 162,98 | |||
| 16.08.2024 | 08:07:41,345 | 222 | 162,98 | |
| 222 | 162,98 | |||
| 222 | 162,98 | |||
| 16.08.2024 | 08:06:35,526 | 14 | 163,16 | |
| 14 | 163,16 | |||
| 14 | 163,16 | |||
| 16.08.2024 | 08:06:08,476 | 12 | 163,16 | |
| 12 | 163,16 | |||
| 12 | 163,16 | |||
| 16.08.2024 | 08:05:56,063 | 5 | 163,16 | |
| 5 | 163,16 | |||
| 5 | 163,16 | |||
| 16.08.2024 | 08:05:51,028 | 20 | 162,94 | |
| 20 | 162,94 | |||
| 20 | 162,94 | |||
| 16.08.2024 | 08:05:33,018 | 50 | 163,16 | |
| 50 | 163,16 | |||
| 50 | 163,16 | |||
| 16.08.2024 | 08:05:19,795 | 10 | 163,16 | |
| 10 | 163,16 | |||
| 10 | 163,16 | |||
| 16.08.2024 | 08:04:31,735 | 95 | 163,00 | |
| 95 | 163,00 | |||
| 95 | 163,00 | |||
| 16.08.2024 | 08:04:29,426 | 50 | 162,86 | |
| 50 | 162,86 | |||
| 50 | 162,86 | |||
| 16.08.2024 | 08:04:03,897 | 250 | 162,98 | |
| 250 | 162,98 | |||
| 250 | 162,98 | |||
| 16.08.2024 | 08:04:01,448 | 22 | 162,98 | |
| 22 | 162,98 | |||
| 22 | 162,98 | |||
| 16.08.2024 | 08:03:33,746 | 5 | 162,98 | |
| 5 | 162,98 | |||
| 5 | 162,98 | |||
| 16.08.2024 | 08:03:30,237 | 12 | 162,98 | |
| 12 | 162,98 | |||
| 12 | 162,98 | |||
| 16.08.2024 | 08:02:24,259 | 50 | 162,98 | |
| 50 | 162,98 | |||
| 50 | 162,98 | |||
| 16.08.2024 | 08:02:16,008 | 50 | 162,98 | |
| 50 | 162,98 | |||
| 50 | 162,98 | |||
| 16.08.2024 | 08:02:14,702 | 30 | 162,98 | |
| 30 | 162,98 | |||
| 30 | 162,98 | |||
| 16.08.2024 | 08:01:13,105 | 15 | 163,16 | |
| 15 | 163,16 | |||
| 15 | 163,16 | |||
| 16.08.2024 | 08:01:00,418 | 92 | 162,98 | |
| 92 | 162,98 | |||
| 92 | 162,98 | |||
| 16.08.2024 | 08:00:50,028 | 23 | 163,04 | |
| 10 | 163,04 | |||
| 12 | 163,04 | |||
| 13 | 163,04 | |||
| 1 | 163,04 | |||
| 10 | 163,04 | |||
| 16.08.2024 | 08:00:47,580 | 570 | 163,00 | |
| 5 | 163,00 | |||
| 8 | 163,00 | |||
| 20 | 163,00 | |||
| 10 | 163,00 | |||
| 178 | 163,00 | |||
| 500 | 163,00 | |||
| 5 | 163,00 | |||
| 300 | 163,00 | |||
| 62 | 163,00 | |||
| 25 | 163,00 | |||
| 24 | 163,00 | |||
| 3 | 163,00 | |||
| 16.08.2024 | 08:00:45,114 | 385 | 162,80 | |
| 6 | 162,80 | |||
| 8 | 162,80 | |||
| 50 | 162,80 | |||
| 16 | 162,80 | |||
| 21 | 162,80 | |||
| 10 | 162,80 | |||
| 75 | 162,80 | |||
| 10 | 162,80 | |||
| 20 | 162,80 | |||
| 300 | 162,80 | |||
| 50 | 162,80 | |||
| 15 | 162,80 | |||
| 3 | 162,80 | |||
| 6 | 162,80 | |||
| 61 | 162,80 | |||
| 22 | 162,80 | |||
| 15 | 162,80 | |||
| 4 | 162,80 | |||
| 10 | 162,80 | |||
| 1 | 162,80 | |||
| 10 | 162,80 | |||
| 3 | 162,80 | |||
| 40 | 162,80 | |||
| 3 | 162,80 | |||
| 1 | 162,80 | |||
| 4 | 162,80 | |||
| 6 | 162,80 | |||
| 16.08.2024 | 08:00:39,588 | 902 | 162,50 | |
| 46 | 162,50 | |||
| 2 | 162,50 | |||
| 10 | 162,50 | |||
| 15 | 162,50 | |||
| 20 | 162,50 | |||
| 1 | 162,50 | |||
| 3 | 162,50 | |||
| 2 | 162,50 | |||
| 1 | 162,50 | |||
| 65 | 162,50 | |||
| 100 | 162,50 | |||
| 65 | 162,50 | |||
| 30 | 162,50 | |||
| 60 | 162,50 | |||
| 16 | 162,50 | |||
| 15 | 162,50 | |||
| 15 | 162,50 | |||
| 300 | 162,50 | |||
| 70 | 162,50 | |||
| 11 | 162,50 | |||
| 4 | 162,50 | |||
| 156 | 162,50 | |||
| 12 | 162,50 | |||
| 100 | 162,50 | |||
| 150 | 162,50 | |||
| 260 | 162,50 | |||
| 8 | 162,50 | |||
| 150 | 162,50 | |||
| 100 | 162,50 | |||
| 14 | 162,50 | |||
| 3 | 162,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 22:00:00
Letzte Aktualisierung:
16.08.2024 @ 22:00:00