Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3764
3189
721,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.02.2025 | 15:47:14,112 | 17 | 725,20 | |
| 17 | 725,20 | |||
| 17 | 725,20 | |||
| 07.02.2025 | 15:47:08,119 | 13 | 725,20 | |
| 13 | 725,20 | |||
| 13 | 725,20 | |||
| 07.02.2025 | 15:46:53,285 | 25 | 724,80 | |
| 25 | 724,80 | |||
| 25 | 724,80 | |||
| 07.02.2025 | 15:46:42,374 | 10 | 724,80 | |
| 10 | 724,80 | |||
| 10 | 724,80 | |||
| 07.02.2025 | 15:46:11,058 | 30 | 725,40 | |
| 30 | 725,40 | |||
| 30 | 725,40 | |||
| 07.02.2025 | 15:46:01,460 | 1 | 725,60 | |
| 1 | 725,60 | |||
| 1 | 725,60 | |||
| 07.02.2025 | 15:45:44,721 | 20 | 725,40 | |
| 20 | 725,40 | |||
| 20 | 725,40 | |||
| 07.02.2025 | 15:44:32,264 | 20 | 724,80 | |
| 20 | 724,80 | |||
| 20 | 724,80 | |||
| 07.02.2025 | 15:44:31,070 | 3 | 725,20 | |
| 3 | 725,20 | |||
| 3 | 725,20 | |||
| 07.02.2025 | 15:43:37,395 | 5 | 725,40 | |
| 5 | 725,40 | |||
| 5 | 725,40 | |||
| 07.02.2025 | 15:43:11,142 | 7 | 725,40 | |
| 7 | 725,40 | |||
| 7 | 725,40 | |||
| 07.02.2025 | 15:42:31,277 | 30 | 723,80 | |
| 30 | 723,80 | |||
| 30 | 723,80 | |||
| 07.02.2025 | 15:41:18,990 | 20 | 724,40 | |
| 20 | 724,40 | |||
| 20 | 724,40 | |||
| 07.02.2025 | 15:41:11,809 | 2 | 724,40 | |
| 2 | 724,40 | |||
| 2 | 724,40 | |||
| 07.02.2025 | 15:41:10,858 | 7 | 724,60 | |
| 7 | 724,60 | |||
| 7 | 724,60 | |||
| 07.02.2025 | 15:40:45,199 | 6 | 724,60 | |
| 6 | 724,60 | |||
| 6 | 724,60 | |||
| 07.02.2025 | 15:40:34,158 | 15 | 724,20 | |
| 15 | 724,20 | |||
| 15 | 724,20 | |||
| 07.02.2025 | 15:40:18,797 | 14 | 724,60 | |
| 14 | 724,60 | |||
| 14 | 724,60 | |||
| 07.02.2025 | 15:40:18,389 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07.02.2025 | 15:40:03,578 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07.02.2025 | 15:39:54,208 | 1 | 724,40 | |
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 07.02.2025 | 15:39:35,979 | 4 | 724,20 | |
| 4 | 724,20 | |||
| 4 | 724,20 | |||
| 07.02.2025 | 15:39:33,747 | 56 | 724,60 | |
| 56 | 724,60 | |||
| 56 | 724,60 | |||
| 07.02.2025 | 15:38:41,098 | 19 | 724,60 | |
| 19 | 724,60 | |||
| 19 | 724,60 | |||
| 07.02.2025 | 15:37:48,362 | 3 | 724,60 | |
| 3 | 724,60 | |||
| 3 | 724,60 | |||
| 07.02.2025 | 15:37:38,103 | 1 | 724,60 | |
| 1 | 724,60 | |||
| 1 | 724,60 | |||
| 07.02.2025 | 15:37:35,530 | 1 | 724,60 | |
| 1 | 724,60 | |||
| 1 | 724,60 | |||
| 07.02.2025 | 15:37:31,536 | 15 | 724,60 | |
| 1 | 724,60 | |||
| 15 | 724,60 | |||
| 10 | 724,60 | |||
| 4 | 724,60 | |||
| 07.02.2025 | 15:36:35,445 | 20 | 723,80 | |
| 20 | 723,80 | |||
| 20 | 723,80 | |||
| 07.02.2025 | 15:36:30,430 | 39 | 725,00 | |
| 28 | 725,00 | |||
| 10 | 725,00 | |||
| 1 | 725,00 | |||
| 39 | 725,00 | |||
| 07.02.2025 | 15:36:15,155 | 80 | 725,20 | |
| 80 | 725,20 | |||
| 80 | 725,20 | |||
| 07.02.2025 | 15:36:05,214 | 16 | 725,40 | |
| 16 | 725,40 | |||
| 16 | 725,40 | |||
| 07.02.2025 | 15:35:54,217 | 1 | 725,20 | |
| 1 | 725,20 | |||
| 1 | 725,20 | |||
| 07.02.2025 | 15:35:52,193 | 40 | 725,60 | |
| 40 | 725,60 | |||
| 40 | 725,60 | |||
| 07.02.2025 | 15:35:42,903 | 2 | 725,80 | |
| 2 | 725,80 | |||
| 2 | 725,80 | |||
| 07.02.2025 | 15:35:41,827 | 20 | 725,60 | |
| 20 | 725,60 | |||
| 20 | 725,60 | |||
| 07.02.2025 | 15:34:23,465 | 4 | 725,40 | |
| 4 | 725,40 | |||
| 4 | 725,40 | |||
| 07.02.2025 | 15:34:14,210 | 15 | 725,40 | |
| 15 | 725,40 | |||
| 15 | 725,40 | |||
| 07.02.2025 | 15:34:13,634 | 20 | 725,60 | |
| 20 | 725,60 | |||
| 20 | 725,60 | |||
| 07.02.2025 | 15:33:16,317 | 2 | 727,00 | |
| 2 | 727,00 | |||
| 2 | 727,00 | |||
| 07.02.2025 | 15:32:51,106 | 1 | 726,80 | |
| 1 | 726,80 | |||
| 1 | 726,80 | |||
| 07.02.2025 | 15:32:12,156 | 4 | 726,00 | |
| 4 | 726,00 | |||
| 4 | 726,00 | |||
| 07.02.2025 | 15:31:58,102 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07.02.2025 | 15:31:36,593 | 5 | 725,80 | |
| 5 | 725,80 | |||
| 5 | 725,80 | |||
| 07.02.2025 | 15:31:20,699 | 10 | 726,20 | |
| 10 | 726,20 | |||
| 10 | 726,20 | |||
| 07.02.2025 | 15:30:26,749 | 20 | 725,60 | |
| 20 | 725,60 | |||
| 20 | 725,60 | |||
| 07.02.2025 | 15:30:05,401 | 3 | 726,00 | |
| 3 | 726,00 | |||
| 3 | 726,00 | |||
| 07.02.2025 | 15:29:31,628 | 6 | 726,40 | |
| 6 | 726,40 | |||
| 6 | 726,40 | |||
| 07.02.2025 | 15:28:45,332 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07.02.2025 | 15:28:25,127 | 20 | 725,80 | |
| 20 | 725,80 | |||
| 20 | 725,80 | |||
| 07.02.2025 | 15:28:20,368 | 14 | 725,80 | |
| 14 | 725,80 | |||
| 14 | 725,80 | |||
| 07.02.2025 | 15:28:03,576 | 1 | 726,00 | |
| 1 | 726,00 | |||
| 1 | 726,00 | |||
| 07.02.2025 | 15:27:06,281 | 4 | 726,40 | |
| 4 | 726,40 | |||
| 4 | 726,40 | |||
| 07.02.2025 | 15:27:00,884 | 1 | 726,00 | |
| 1 | 726,00 | |||
| 1 | 726,00 | |||
| 07.02.2025 | 15:26:33,816 | 10 | 726,40 | |
| 10 | 726,40 | |||
| 10 | 726,40 | |||
| 07.02.2025 | 15:26:33,551 | 9 | 726,00 | |
| 9 | 726,00 | |||
| 9 | 726,00 | |||
| 07.02.2025 | 15:26:29,339 | 15 | 726,40 | |
| 15 | 726,40 | |||
| 15 | 726,40 | |||
| 07.02.2025 | 15:26:02,313 | 5 | 726,60 | |
| 5 | 726,60 | |||
| 5 | 726,60 | |||
| 07.02.2025 | 15:25:32,499 | 15 | 726,20 | |
| 15 | 726,20 | |||
| 15 | 726,20 | |||
| 07.02.2025 | 15:25:15,752 | 8 | 726,40 | |
| 8 | 726,40 | |||
| 8 | 726,40 | |||
| 07.02.2025 | 15:24:35,217 | 9 | 727,40 | |
| 9 | 727,40 | |||
| 9 | 727,40 | |||
| 07.02.2025 | 15:24:24,137 | 6 | 727,40 | |
| 6 | 727,40 | |||
| 6 | 727,40 | |||
| 07.02.2025 | 15:24:05,934 | 1 | 727,60 | |
| 1 | 727,60 | |||
| 1 | 727,60 | |||
| 07.02.2025 | 15:24:05,343 | 11 | 727,60 | |
| 11 | 727,60 | |||
| 11 | 727,60 | |||
| 07.02.2025 | 15:23:58,191 | 2 | 727,60 | |
| 2 | 727,60 | |||
| 2 | 727,60 | |||
| 07.02.2025 | 15:23:45,570 | 15 | 727,40 | |
| 15 | 727,40 | |||
| 15 | 727,40 | |||
| 07.02.2025 | 15:23:44,777 | 3 | 727,20 | |
| 3 | 727,20 | |||
| 3 | 727,20 | |||
| 07.02.2025 | 15:23:29,374 | 1 | 727,40 | |
| 1 | 727,40 | |||
| 1 | 727,40 | |||
| 07.02.2025 | 15:23:16,806 | 300 | 727,20 | |
| 300 | 727,20 | |||
| 300 | 727,20 | |||
| 07.02.2025 | 15:23:10,448 | 40 | 727,40 | |
| 40 | 727,40 | |||
| 40 | 727,40 | |||
| 07.02.2025 | 15:23:06,865 | 40 | 727,40 | |
| 40 | 727,40 | |||
| 40 | 727,40 | |||
| 07.02.2025 | 15:23:05,080 | 30 | 727,40 | |
| 30 | 727,40 | |||
| 30 | 727,40 | |||
| 07.02.2025 | 15:22:36,411 | 20 | 727,40 | |
| 20 | 727,40 | |||
| 20 | 727,40 | |||
| 07.02.2025 | 15:21:28,780 | 27 | 727,20 | |
| 27 | 727,20 | |||
| 27 | 727,20 | |||
| 07.02.2025 | 15:21:04,522 | 20 | 727,40 | |
| 20 | 727,40 | |||
| 20 | 727,40 | |||
| 07.02.2025 | 15:20:40,137 | 2 | 727,20 | |
| 2 | 727,20 | |||
| 2 | 727,20 | |||
| 07.02.2025 | 15:20:28,945 | 50 | 726,40 | |
| 50 | 726,40 | |||
| 50 | 726,40 | |||
| 07.02.2025 | 15:20:15,847 | 30 | 726,00 | |
| 30 | 726,00 | |||
| 30 | 726,00 | |||
| 07.02.2025 | 15:20:15,673 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07.02.2025 | 15:20:15,271 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07.02.2025 | 15:20:14,762 | 32 | 726,20 | |
| 32 | 726,20 | |||
| 12 | 726,20 | |||
| 20 | 726,20 | |||
| 07.02.2025 | 15:20:06,741 | 60 | 726,20 | |
| 60 | 726,20 | |||
| 60 | 726,20 | |||
| 07.02.2025 | 15:20:04,853 | 8 | 726,40 | |
| 8 | 726,40 | |||
| 8 | 726,40 | |||
| 07.02.2025 | 15:19:56,861 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07.02.2025 | 15:19:53,320 | 4 | 726,20 | |
| 4 | 726,20 | |||
| 4 | 726,20 | |||
| 07.02.2025 | 15:19:40,298 | 1 | 726,40 | |
| 1 | 726,40 | |||
| 1 | 726,40 | |||
| 07.02.2025 | 15:19:36,282 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07.02.2025 | 15:19:34,093 | 10 | 726,60 | |
| 10 | 726,60 | |||
| 10 | 726,60 | |||
| 07.02.2025 | 15:19:15,038 | 1 | 726,60 | |
| 1 | 726,60 | |||
| 1 | 726,60 | |||
| 07.02.2025 | 15:19:00,542 | 2 | 725,60 | |
| 2 | 725,60 | |||
| 2 | 725,60 | |||
| 07.02.2025 | 15:18:50,159 | 1 | 725,80 | |
| 1 | 725,80 | |||
| 1 | 725,80 | |||
| 07.02.2025 | 15:18:11,092 | 60 | 725,60 | |
| 60 | 725,60 | |||
| 60 | 725,60 | |||
| 07.02.2025 | 15:18:10,932 | 80 | 725,60 | |
| 80 | 725,60 | |||
| 80 | 725,60 | |||
| 07.02.2025 | 15:18:10,799 | 80 | 725,60 | |
| 80 | 725,60 | |||
| 80 | 725,60 | |||
| 07.02.2025 | 15:18:10,636 | 40 | 725,60 | |
| 40 | 725,60 | |||
| 40 | 725,60 | |||
| 07.02.2025 | 15:18:10,509 | 40 | 725,60 | |
| 40 | 725,60 | |||
| 40 | 725,60 | |||
| 07.02.2025 | 15:18:10,358 | 40 | 725,60 | |
| 40 | 725,60 | |||
| 40 | 725,60 | |||
| 07.02.2025 | 15:18:10,215 | 40 | 725,60 | |
| 40 | 725,60 | |||
| 40 | 725,60 | |||
| 07.02.2025 | 15:18:10,078 | 40 | 725,60 | |
| 40 | 725,60 | |||
| 40 | 725,60 | |||
| 07.02.2025 | 15:18:06,062 | 20 | 725,60 | |
| 20 | 725,60 | |||
| 20 | 725,60 | |||
| 07.02.2025 | 15:18:01,890 | 20 | 725,60 | |
| 20 | 725,60 | |||
| 20 | 725,60 | |||
| 07.02.2025 | 15:17:43,566 | 3 | 725,20 | |
| 3 | 725,20 | |||
| 3 | 725,20 | |||
| 07.02.2025 | 15:17:32,731 | 2 | 725,40 | |
| 2 | 725,40 | |||
| 2 | 725,40 | |||
| 07.02.2025 | 15:17:23,484 | 75 | 725,20 | |
| 75 | 725,20 | |||
| 75 | 725,20 | |||
| 07.02.2025 | 15:15:53,004 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07.02.2025 | 15:15:40,215 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07.02.2025 | 15:15:37,434 | 3 | 726,00 | |
| 3 | 726,00 | |||
| 3 | 726,00 | |||
| 07.02.2025 | 15:15:03,207 | 10 | 726,20 | |
| 10 | 726,20 | |||
| 10 | 726,20 | |||
| 07.02.2025 | 15:14:23,227 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07.02.2025 | 15:14:17,561 | 10 | 726,20 | |
| 10 | 726,20 | |||
| 10 | 726,20 | |||
| 07.02.2025 | 15:14:15,926 | 3 | 725,80 | |
| 3 | 725,80 | |||
| 3 | 725,80 | |||
| 07.02.2025 | 15:13:57,379 | 20 | 725,60 | |
| 20 | 725,60 | |||
| 19 | 725,60 | |||
| 1 | 725,60 | |||
| 07.02.2025 | 15:13:40,214 | 80 | 725,60 | |
| 80 | 725,60 | |||
| 80 | 725,60 | |||
| 07.02.2025 | 15:13:34,434 | 1 | 726,00 | |
| 1 | 726,00 | |||
| 1 | 726,00 | |||
| 07.02.2025 | 15:12:40,768 | 27 | 725,60 | |
| 21 | 725,60 | |||
| 27 | 725,60 | |||
| 3 | 725,60 | |||
| 3 | 725,60 | |||
| 07.02.2025 | 15:12:37,747 | 82 | 725,60 | |
| 80 | 725,60 | |||
| 2 | 725,60 | |||
| 80 | 725,60 | |||
| 2 | 725,60 | |||
| 07.02.2025 | 15:11:13,972 | 20 | 725,00 | |
| 20 | 725,00 | |||
| 20 | 725,00 | |||
| 07.02.2025 | 15:10:56,324 | 45 | 725,20 | |
| 45 | 725,20 | |||
| 45 | 725,20 | |||
| 07.02.2025 | 15:10:30,153 | 4 | 724,80 | |
| 4 | 724,80 | |||
| 4 | 724,80 | |||
| 07.02.2025 | 15:10:28,539 | 2 | 724,80 | |
| 2 | 724,80 | |||
| 2 | 724,80 | |||
| 07.02.2025 | 15:10:24,375 | 1 | 724,80 | |
| 1 | 724,80 | |||
| 1 | 724,80 | |||
| 07.02.2025 | 15:09:44,599 | 3 | 724,00 | |
| 3 | 724,00 | |||
| 3 | 724,00 | |||
| 07.02.2025 | 15:09:39,466 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07.02.2025 | 15:09:10,742 | 6 | 724,40 | |
| 6 | 724,40 | |||
| 6 | 724,40 | |||
| 07.02.2025 | 15:09:05,412 | 20 | 724,00 | |
| 20 | 724,00 | |||
| 20 | 724,00 | |||
| 07.02.2025 | 15:08:02,890 | 10 | 723,40 | |
| 10 | 723,40 | |||
| 10 | 723,40 | |||
| 07.02.2025 | 15:07:10,981 | 1 | 724,00 | |
| 1 | 724,00 | |||
| 1 | 724,00 | |||
| 07.02.2025 | 15:07:09,549 | 2 | 724,40 | |
| 2 | 724,40 | |||
| 2 | 724,40 | |||
| 07.02.2025 | 15:07:07,477 | 51 | 724,40 | |
| 51 | 724,40 | |||
| 51 | 724,40 | |||
| 07.02.2025 | 15:07:01,600 | 40 | 724,00 | |
| 40 | 724,00 | |||
| 40 | 724,00 | |||
| 07.02.2025 | 15:05:19,887 | 45 | 724,00 | |
| 45 | 724,00 | |||
| 45 | 724,00 | |||
| 07.02.2025 | 15:05:18,249 | 10 | 724,40 | |
| 10 | 724,40 | |||
| 10 | 724,40 | |||
| 07.02.2025 | 15:05:16,660 | 7 | 724,00 | |
| 7 | 724,00 | |||
| 7 | 724,00 | |||
| 07.02.2025 | 15:05:13,384 | 35 | 724,00 | |
| 35 | 724,00 | |||
| 35 | 724,00 | |||
| 07.02.2025 | 15:05:00,752 | 20 | 724,60 | |
| 20 | 724,60 | |||
| 20 | 724,60 | |||
| 07.02.2025 | 15:04:50,231 | 5 | 725,20 | |
| 5 | 725,20 | |||
| 5 | 725,20 | |||
| 07.02.2025 | 15:04:48,551 | 3 | 725,20 | |
| 3 | 725,20 | |||
| 3 | 725,20 | |||
| 07.02.2025 | 15:04:45,011 | 13 | 724,00 | |
| 13 | 724,00 | |||
| 13 | 724,00 | |||
| 07.02.2025 | 15:04:41,315 | 47 | 724,00 | |
| 1 | 724,00 | |||
| 40 | 724,00 | |||
| 6 | 724,00 | |||
| 47 | 724,00 | |||
| 07.02.2025 | 15:03:30,193 | 40 | 724,00 | |
| 40 | 724,00 | |||
| 40 | 724,00 | |||
| 07.02.2025 | 15:03:14,683 | 3 | 724,80 | |
| 3 | 724,80 | |||
| 3 | 724,80 | |||
| 07.02.2025 | 15:03:13,890 | 15 | 724,80 | |
| 15 | 724,80 | |||
| 15 | 724,80 | |||
| 07.02.2025 | 15:02:59,571 | 2 | 724,60 | |
| 2 | 724,60 | |||
| 2 | 724,60 | |||
| 07.02.2025 | 15:02:42,902 | 20 | 724,00 | |
| 20 | 724,00 | |||
| 20 | 724,00 | |||
| 07.02.2025 | 15:02:42,715 | 80 | 724,00 | |
| 80 | 724,00 | |||
| 80 | 724,00 | |||
| 07.02.2025 | 15:02:41,415 | 20 | 724,20 | |
| 20 | 724,20 | |||
| 20 | 724,20 | |||
| 07.02.2025 | 15:02:37,386 | 80 | 724,20 | |
| 80 | 724,20 | |||
| 80 | 724,20 | |||
| 07.02.2025 | 15:02:34,111 | 6 | 725,20 | |
| 6 | 725,20 | |||
| 6 | 725,20 | |||
| 07.02.2025 | 15:01:47,364 | 13 | 722,60 | |
| 13 | 722,60 | |||
| 13 | 722,60 | |||
| 07.02.2025 | 15:01:47,223 | 20 | 722,60 | |
| 20 | 722,60 | |||
| 20 | 722,60 | |||
| 07.02.2025 | 15:01:47,068 | 20 | 722,60 | |
| 20 | 722,60 | |||
| 20 | 722,60 | |||
| 07.02.2025 | 15:01:46,948 | 20 | 722,60 | |
| 20 | 722,60 | |||
| 20 | 722,60 | |||
| 07.02.2025 | 15:01:46,819 | 20 | 722,60 | |
| 20 | 722,60 | |||
| 20 | 722,60 | |||
| 07.02.2025 | 15:01:46,656 | 20 | 722,60 | |
| 20 | 722,60 | |||
| 20 | 722,60 | |||
| 07.02.2025 | 15:01:45,275 | 40 | 722,60 | |
| 20 | 722,60 | |||
| 20 | 722,60 | |||
| 40 | 722,60 | |||
| 07.02.2025 | 15:01:42,560 | 80 | 722,60 | |
| 80 | 722,60 | |||
| 80 | 722,60 | |||
| 07.02.2025 | 15:01:42,491 | 80 | 722,60 | |
| 13 | 722,60 | |||
| 80 | 722,60 | |||
| 67 | 722,60 | |||
| 07.02.2025 | 15:01:42,400 | 72 | 723,00 | |
| 72 | 723,00 | |||
| 50 | 723,00 | |||
| 22 | 723,00 | |||
| 07.02.2025 | 15:01:23,200 | 10 | 723,20 | |
| 10 | 723,20 | |||
| 10 | 723,20 | |||
| 07.02.2025 | 15:00:28,763 | 2 | 723,40 | |
| 2 | 723,40 | |||
| 2 | 723,40 | |||
| 07.02.2025 | 14:59:36,689 | 25 | 723,20 | |
| 25 | 723,20 | |||
| 25 | 723,20 | |||
| 07.02.2025 | 14:59:20,486 | 6 | 723,60 | |
| 6 | 723,60 | |||
| 6 | 723,60 | |||
| 07.02.2025 | 14:59:13,459 | 1 | 723,60 | |
| 1 | 723,60 | |||
| 1 | 723,60 | |||
| 07.02.2025 | 14:58:51,516 | 3 | 723,20 | |
| 3 | 723,20 | |||
| 3 | 723,20 | |||
| 07.02.2025 | 14:58:45,980 | 44 | 723,80 | |
| 19 | 723,80 | |||
| 25 | 723,80 | |||
| 38 | 723,80 | |||
| 6 | 723,80 | |||
| 07.02.2025 | 14:57:54,444 | 80 | 723,80 | |
| 80 | 723,80 | |||
| 80 | 723,80 | |||
| 07.02.2025 | 14:57:27,250 | 5 | 724,00 | |
| 5 | 724,00 | |||
| 5 | 724,00 | |||
| 07.02.2025 | 14:56:59,288 | 8 | 724,40 | |
| 8 | 724,40 | |||
| 8 | 724,40 | |||
| 07.02.2025 | 14:56:38,908 | 1 | 724,00 | |
| 1 | 724,00 | |||
| 1 | 724,00 | |||
| 07.02.2025 | 14:56:25,807 | 1 | 724,40 | |
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 07.02.2025 | 14:56:21,621 | 1 | 724,40 | |
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 07.02.2025 | 14:55:16,499 | 3 | 724,00 | |
| 3 | 724,00 | |||
| 3 | 724,00 | |||
| 07.02.2025 | 14:54:24,922 | 10 | 724,20 | |
| 10 | 724,20 | |||
| 10 | 724,20 | |||
| 07.02.2025 | 14:53:53,204 | 51 | 724,00 | |
| 51 | 724,00 | |||
| 51 | 724,00 | |||
| 07.02.2025 | 14:53:24,780 | 14 | 724,00 | |
| 14 | 724,00 | |||
| 14 | 724,00 | |||
| 07.02.2025 | 14:53:19,459 | 2 | 724,40 | |
| 2 | 724,40 | |||
| 2 | 724,40 | |||
| 07.02.2025 | 14:53:07,436 | 10 | 724,40 | |
| 10 | 724,40 | |||
| 10 | 724,40 | |||
| 07.02.2025 | 14:52:37,463 | 35 | 724,20 | |
| 35 | 724,20 | |||
| 29 | 724,20 | |||
| 6 | 724,20 | |||
| 07.02.2025 | 14:52:07,615 | 40 | 724,20 | |
| 40 | 724,20 | |||
| 40 | 724,20 | |||
| 07.02.2025 | 14:51:23,998 | 30 | 724,20 | |
| 30 | 724,20 | |||
| 30 | 724,20 | |||
| 07.02.2025 | 14:51:19,771 | 3 | 724,20 | |
| 3 | 724,20 | |||
| 3 | 724,20 | |||
| 07.02.2025 | 14:51:11,133 | 4 | 724,40 | |
| 4 | 724,40 | |||
| 4 | 724,40 | |||
| 07.02.2025 | 14:51:00,730 | 2 | 724,40 | |
| 2 | 724,40 | |||
| 2 | 724,40 | |||
| 07.02.2025 | 14:50:54,445 | 21 | 724,40 | |
| 21 | 724,40 | |||
| 1 | 724,40 | |||
| 20 | 724,40 | |||
| 07.02.2025 | 14:50:50,587 | 80 | 724,40 | |
| 80 | 724,40 | |||
| 80 | 724,40 | |||
| 07.02.2025 | 14:50:19,310 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07.02.2025 | 14:49:45,783 | 1 | 724,40 | |
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 07.02.2025 | 14:49:35,386 | 2 | 724,00 | |
| 2 | 724,00 | |||
| 2 | 724,00 | |||
| 07.02.2025 | 14:49:13,640 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07.02.2025 | 14:49:05,526 | 48 | 724,00 | |
| 1 | 724,00 | |||
| 48 | 724,00 | |||
| 47 | 724,00 | |||
| 07.02.2025 | 14:48:39,617 | 80 | 724,00 | |
| 80 | 724,00 | |||
| 80 | 724,00 | |||
| 07.02.2025 | 14:48:26,100 | 4 | 724,00 | |
| 4 | 724,00 | |||
| 4 | 724,00 | |||
| 07.02.2025 | 14:48:16,467 | 30 | 723,80 | |
| 30 | 723,80 | |||
| 30 | 723,80 | |||
| 07.02.2025 | 14:48:03,392 | 15 | 723,40 | |
| 15 | 723,40 | |||
| 15 | 723,40 | |||
| 07.02.2025 | 14:48:01,256 | 15 | 723,80 | |
| 15 | 723,80 | |||
| 15 | 723,80 | |||
| 07.02.2025 | 14:47:26,258 | 12 | 724,00 | |
| 12 | 724,00 | |||
| 12 | 724,00 | |||
| 07.02.2025 | 14:47:16,501 | 23 | 723,40 | |
| 23 | 723,40 | |||
| 23 | 723,40 | |||
| 07.02.2025 | 14:46:28,109 | 5 | 724,00 | |
| 5 | 724,00 | |||
| 5 | 724,00 | |||
| 07.02.2025 | 14:46:25,908 | 40 | 723,60 | |
| 40 | 723,60 | |||
| 40 | 723,60 | |||
| 07.02.2025 | 14:46:25,587 | 3 | 724,00 | |
| 3 | 724,00 | |||
| 3 | 724,00 | |||
| 07.02.2025 | 14:46:15,879 | 3 | 723,60 | |
| 3 | 723,60 | |||
| 3 | 723,60 | |||
| 07.02.2025 | 14:45:51,632 | 25 | 724,00 | |
| 25 | 724,00 | |||
| 25 | 724,00 | |||
| 07.02.2025 | 14:45:51,590 | 5 | 724,00 | |
| 5 | 724,00 | |||
| 5 | 724,00 | |||
| 07.02.2025 | 14:45:44,442 | 1 | 724,40 | |
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 07.02.2025 | 14:45:40,019 | 1 | 724,40 | |
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 07.02.2025 | 14:45:22,541 | 7 | 724,60 | |
| 7 | 724,60 | |||
| 7 | 724,60 | |||
| 07.02.2025 | 14:44:06,264 | 28 | 725,80 | |
| 28 | 725,80 | |||
| 28 | 725,80 | |||
| 07.02.2025 | 14:43:41,679 | 10 | 726,20 | |
| 10 | 726,20 | |||
| 10 | 726,20 | |||
| 07.02.2025 | 14:43:38,442 | 5 | 726,20 | |
| 5 | 726,20 | |||
| 5 | 726,20 | |||
| 07.02.2025 | 14:43:34,126 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07.02.2025 | 14:42:29,529 | 1 | 726,60 | |
| 1 | 726,60 | |||
| 1 | 726,60 | |||
| 07.02.2025 | 14:42:15,529 | 10 | 727,40 | |
| 10 | 727,40 | |||
| 10 | 727,40 | |||
| 07.02.2025 | 14:42:03,758 | 2 | 727,60 | |
| 2 | 727,60 | |||
| 2 | 727,60 | |||
| 07.02.2025 | 14:41:51,108 | 7 | 726,80 | |
| 7 | 726,80 | |||
| 1 | 726,80 | |||
| 6 | 726,80 | |||
| 07.02.2025 | 14:41:49,965 | 80 | 726,80 | |
| 80 | 726,80 | |||
| 80 | 726,80 | |||
| 07.02.2025 | 14:40:55,220 | 80 | 727,20 | |
| 80 | 727,20 | |||
| 80 | 727,20 | |||
| 07.02.2025 | 14:40:43,538 | 1 | 727,60 | |
| 1 | 727,60 | |||
| 1 | 727,60 | |||
| 07.02.2025 | 14:40:18,022 | 10 | 727,00 | |
| 10 | 727,00 | |||
| 10 | 727,00 | |||
| 07.02.2025 | 14:40:17,967 | 5 | 727,00 | |
| 5 | 727,00 | |||
| 5 | 727,00 | |||
| 07.02.2025 | 14:40:04,818 | 1 | 726,60 | |
| 1 | 726,60 | |||
| 1 | 726,60 | |||
| 07.02.2025 | 14:39:51,311 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07.02.2025 | 14:39:49,784 | 140 | 726,20 | |
| 140 | 726,20 | |||
| 80 | 726,20 | |||
| 50 | 726,20 | |||
| 10 | 726,20 | |||
| 07.02.2025 | 14:39:10,598 | 40 | 726,40 | |
| 40 | 726,40 | |||
| 40 | 726,40 | |||
| 07.02.2025 | 14:38:27,712 | 2 | 726,00 | |
| 2 | 726,00 | |||
| 2 | 726,00 | |||
| 07.02.2025 | 14:37:37,048 | 60 | 726,80 | |
| 60 | 726,80 | |||
| 60 | 726,80 | |||
| 07.02.2025 | 14:37:30,094 | 5 | 727,00 | |
| 5 | 727,00 | |||
| 4 | 727,00 | |||
| 1 | 727,00 | |||
| 07.02.2025 | 14:37:19,548 | 8 | 726,20 | |
| 8 | 726,20 | |||
| 8 | 726,20 | |||
| 07.02.2025 | 14:36:56,690 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07.02.2025 | 14:36:45,834 | 5 | 726,20 | |
| 5 | 726,20 | |||
| 5 | 726,20 | |||
| 07.02.2025 | 14:36:30,278 | 20 | 725,80 | |
| 20 | 725,80 | |||
| 20 | 725,80 | |||
| 07.02.2025 | 14:36:20,159 | 1 | 726,00 | |
| 1 | 726,00 | |||
| 1 | 726,00 | |||
| 07.02.2025 | 14:35:55,210 | 10 | 726,20 | |
| 10 | 726,20 | |||
| 10 | 726,20 | |||
| 07.02.2025 | 14:35:36,020 | 14 | 725,80 | |
| 14 | 725,80 | |||
| 14 | 725,80 | |||
| 07.02.2025 | 14:35:25,859 | 6 | 726,00 | |
| 6 | 726,00 | |||
| 6 | 726,00 | |||
| 07.02.2025 | 14:34:46,039 | 3 | 725,20 | |
| 3 | 725,20 | |||
| 3 | 725,20 | |||
| 07.02.2025 | 14:34:44,092 | 30 | 725,60 | |
| 30 | 725,60 | |||
| 30 | 725,60 | |||
| 07.02.2025 | 14:34:14,329 | 3 | 726,00 | |
| 3 | 726,00 | |||
| 3 | 726,00 | |||
| 07.02.2025 | 14:33:52,680 | 50 | 726,00 | |
| 50 | 726,00 | |||
| 50 | 726,00 | |||
| 07.02.2025 | 14:33:44,915 | 3 | 725,60 | |
| 3 | 725,60 | |||
| 3 | 725,60 | |||
| 07.02.2025 | 14:33:42,831 | 7 | 726,00 | |
| 7 | 726,00 | |||
| 7 | 726,00 | |||
| 07.02.2025 | 14:33:38,569 | 1 | 726,00 | |
| 1 | 726,00 | |||
| 1 | 726,00 | |||
| 07.02.2025 | 14:33:16,352 | 15 | 725,20 | |
| 15 | 725,20 | |||
| 15 | 725,20 | |||
| 07.02.2025 | 14:32:50,344 | 6 | 725,80 | |
| 6 | 725,80 | |||
| 6 | 725,80 | |||
| 07.02.2025 | 14:32:37,912 | 1 | 725,80 | |
| 1 | 725,80 | |||
| 1 | 725,80 | |||
| 07.02.2025 | 14:31:36,226 | 5 | 725,60 | |
| 5 | 725,60 | |||
| 5 | 725,60 | |||
| 07.02.2025 | 14:31:31,174 | 3 | 725,80 | |
| 3 | 725,80 | |||
| 3 | 725,80 | |||
| 07.02.2025 | 14:31:18,566 | 1 | 725,80 | |
| 1 | 725,80 | |||
| 1 | 725,80 | |||
| 07.02.2025 | 14:31:17,346 | 11 | 725,00 | |
| 11 | 725,00 | |||
| 11 | 725,00 | |||
| 07.02.2025 | 14:31:17,224 | 40 | 725,00 | |
| 40 | 725,00 | |||
| 40 | 725,00 | |||
| 07.02.2025 | 14:31:15,637 | 40 | 725,00 | |
| 40 | 725,00 | |||
| 40 | 725,00 | |||
| 07.02.2025 | 14:31:06,979 | 60 | 725,00 | |
| 60 | 725,00 | |||
| 60 | 725,00 | |||
| 07.02.2025 | 14:31:03,803 | 40 | 725,00 | |
| 40 | 725,00 | |||
| 40 | 725,00 | |||
| 07.02.2025 | 14:31:01,791 | 63 | 724,60 | |
| 63 | 724,60 | |||
| 63 | 724,60 | |||
| 07.02.2025 | 14:30:55,878 | 5 | 724,40 | |
| 5 | 724,40 | |||
| 5 | 724,40 | |||
| 07.02.2025 | 14:30:36,634 | 9 | 724,00 | |
| 4 | 724,00 | |||
| 9 | 724,00 | |||
| 5 | 724,00 | |||
| 07.02.2025 | 14:30:17,749 | 60 | 724,00 | |
| 60 | 724,00 | |||
| 60 | 724,00 | |||
| 07.02.2025 | 14:30:12,443 | 8 | 725,00 | |
| 8 | 725,00 | |||
| 8 | 725,00 | |||
| 07.02.2025 | 14:30:03,563 | 1 | 725,00 | |
| 1 | 725,00 | |||
| 1 | 725,00 | |||
| 07.02.2025 | 14:28:38,463 | 13 | 724,80 | |
| 13 | 724,80 | |||
| 13 | 724,80 | |||
| 07.02.2025 | 14:28:05,008 | 2 | 724,40 | |
| 2 | 724,40 | |||
| 2 | 724,40 | |||
| 07.02.2025 | 14:27:52,062 | 1 | 724,40 | |
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 07.02.2025 | 14:27:51,154 | 1 | 724,80 | |
| 1 | 724,80 | |||
| 1 | 724,80 | |||
| 07.02.2025 | 14:27:22,261 | 20 | 724,60 | |
| 20 | 724,60 | |||
| 20 | 724,60 | |||
| 07.02.2025 | 14:27:10,023 | 3 | 724,60 | |
| 3 | 724,60 | |||
| 3 | 724,60 | |||
| 07.02.2025 | 14:26:39,817 | 10 | 724,40 | |
| 10 | 724,40 | |||
| 10 | 724,40 | |||
| 07.02.2025 | 14:26:21,030 | 1 | 724,60 | |
| 1 | 724,60 | |||
| 1 | 724,60 | |||
| 07.02.2025 | 14:26:01,847 | 1 | 724,60 | |
| 1 | 724,60 | |||
| 1 | 724,60 | |||
| 07.02.2025 | 14:25:44,894 | 3 | 724,60 | |
| 3 | 724,60 | |||
| 3 | 724,60 | |||
| 07.02.2025 | 14:25:38,080 | 5 | 724,60 | |
| 5 | 724,60 | |||
| 5 | 724,60 | |||
| 07.02.2025 | 14:25:31,640 | 9 | 724,40 | |
| 9 | 724,40 | |||
| 9 | 724,40 | |||
| 07.02.2025 | 14:25:10,542 | 24 | 724,60 | |
| 24 | 724,60 | |||
| 24 | 724,60 | |||
| 07.02.2025 | 14:25:05,143 | 1 | 724,80 | |
| 1 | 724,80 | |||
| 1 | 724,80 | |||
| 07.02.2025 | 14:24:42,967 | 5 | 725,00 | |
| 5 | 725,00 | |||
| 5 | 725,00 | |||
| 07.02.2025 | 14:24:41,085 | 1 | 725,00 | |
| 1 | 725,00 | |||
| 1 | 725,00 | |||
| 07.02.2025 | 14:24:16,064 | 50 | 725,00 | |
| 50 | 725,00 | |||
| 50 | 725,00 | |||
| 07.02.2025 | 14:24:14,488 | 2 | 725,00 | |
| 2 | 725,00 | |||
| 2 | 725,00 | |||
| 07.02.2025 | 14:24:08,723 | 12 | 725,00 | |
| 12 | 725,00 | |||
| 12 | 725,00 | |||
| 07.02.2025 | 14:23:53,320 | 4 | 725,00 | |
| 4 | 725,00 | |||
| 4 | 725,00 | |||
| 07.02.2025 | 14:23:49,409 | 17 | 724,60 | |
| 1 | 724,60 | |||
| 15 | 724,60 | |||
| 1 | 724,60 | |||
| 13 | 724,60 | |||
| 1 | 724,60 | |||
| 1 | 724,60 | |||
| 2 | 724,60 | |||
| 07.02.2025 | 14:22:21,905 | 20 | 725,80 | |
| 20 | 725,80 | |||
| 20 | 725,80 | |||
| 07.02.2025 | 14:22:15,965 | 5 | 726,00 | |
| 5 | 726,00 | |||
| 5 | 726,00 | |||
| 07.02.2025 | 14:22:14,803 | 3 | 725,80 | |
| 3 | 725,80 | |||
| 3 | 725,80 | |||
| 07.02.2025 | 14:21:55,057 | 58 | 725,60 | |
| 58 | 725,60 | |||
| 58 | 725,60 | |||
| 07.02.2025 | 14:21:53,416 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07.02.2025 | 14:21:52,503 | 34 | 725,40 | |
| 7 | 725,40 | |||
| 1 | 725,40 | |||
| 2 | 725,40 | |||
| 3 | 725,40 | |||
| 25 | 725,40 | |||
| 30 | 725,40 | |||
| 07.02.2025 | 14:20:04,488 | 40 | 725,40 | |
| 40 | 725,40 | |||
| 40 | 725,40 | |||
| 07.02.2025 | 14:19:37,298 | 14 | 725,80 | |
| 14 | 725,80 | |||
| 14 | 725,80 | |||
| 07.02.2025 | 14:19:34,769 | 1 | 725,80 | |
| 1 | 725,80 | |||
| 1 | 725,80 | |||
| 07.02.2025 | 14:19:12,218 | 14 | 725,60 | |
| 14 | 725,60 | |||
| 14 | 725,60 | |||
| 07.02.2025 | 14:19:04,485 | 5 | 725,80 | |
| 5 | 725,80 | |||
| 5 | 725,80 | |||
| 07.02.2025 | 14:18:41,955 | 5 | 726,60 | |
| 5 | 726,60 | |||
| 5 | 726,60 | |||
| 07.02.2025 | 14:17:38,593 | 15 | 726,80 | |
| 15 | 726,80 | |||
| 15 | 726,80 | |||
| 07.02.2025 | 14:17:08,602 | 29 | 726,60 | |
| 29 | 726,60 | |||
| 29 | 726,60 | |||
| 07.02.2025 | 14:17:01,483 | 16 | 727,00 | |
| 16 | 727,00 | |||
| 16 | 727,00 | |||
| 07.02.2025 | 14:16:57,016 | 8 | 726,60 | |
| 8 | 726,60 | |||
| 8 | 726,60 | |||
| 07.02.2025 | 14:16:55,155 | 2 | 727,00 | |
| 2 | 727,00 | |||
| 2 | 727,00 | |||
| 07.02.2025 | 14:16:08,767 | 25 | 726,80 | |
| 25 | 726,80 | |||
| 25 | 726,80 | |||
| 07.02.2025 | 14:15:55,169 | 80 | 726,80 | |
| 80 | 726,80 | |||
| 80 | 726,80 | |||
| 07.02.2025 | 14:15:54,689 | 2 | 727,00 | |
| 2 | 727,00 | |||
| 2 | 727,00 | |||
| 07.02.2025 | 14:15:51,091 | 10 | 727,20 | |
| 10 | 727,20 | |||
| 10 | 727,20 | |||
| 07.02.2025 | 14:15:40,230 | 9 | 726,80 | |
| 9 | 726,80 | |||
| 9 | 726,80 | |||
| 07.02.2025 | 14:15:17,644 | 16 | 727,00 | |
| 16 | 727,00 | |||
| 16 | 727,00 | |||
| 07.02.2025 | 14:14:53,498 | 3 | 727,00 | |
| 3 | 727,00 | |||
| 3 | 727,00 | |||
| 07.02.2025 | 14:14:33,377 | 1 | 727,00 | |
| 1 | 727,00 | |||
| 1 | 727,00 | |||
| 07.02.2025 | 14:14:28,057 | 40 | 726,60 | |
| 40 | 726,60 | |||
| 40 | 726,60 | |||
| 07.02.2025 | 14:14:21,303 | 10 | 727,00 | |
| 10 | 727,00 | |||
| 10 | 727,00 | |||
| 07.02.2025 | 14:13:34,132 | 5 | 726,00 | |
| 5 | 726,00 | |||
| 5 | 726,00 | |||
| 07.02.2025 | 14:13:26,861 | 4 | 726,00 | |
| 4 | 726,00 | |||
| 4 | 726,00 | |||
| 07.02.2025 | 14:13:17,555 | 7 | 726,20 | |
| 7 | 726,20 | |||
| 7 | 726,20 | |||
| 07.02.2025 | 14:13:03,345 | 8 | 726,00 | |
| 8 | 726,00 | |||
| 8 | 726,00 | |||
| 07.02.2025 | 14:12:57,971 | 7 | 726,20 | |
| 7 | 726,20 | |||
| 7 | 726,20 | |||
| 07.02.2025 | 14:12:57,729 | 3 | 726,40 | |
| 3 | 726,40 | |||
| 3 | 726,40 | |||
| 07.02.2025 | 14:12:54,632 | 40 | 726,40 | |
| 40 | 726,40 | |||
| 5 | 726,40 | |||
| 35 | 726,40 | |||
| 07.02.2025 | 14:12:21,089 | 60 | 726,00 | |
| 60 | 726,00 | |||
| 60 | 726,00 | |||
| 07.02.2025 | 14:12:00,069 | 5 | 726,60 | |
| 5 | 726,60 | |||
| 5 | 726,60 | |||
| 07.02.2025 | 14:11:22,954 | 7 | 726,40 | |
| 7 | 726,40 | |||
| 7 | 726,40 | |||
| 07.02.2025 | 14:11:04,458 | 7 | 726,40 | |
| 7 | 726,40 | |||
| 7 | 726,40 | |||
| 07.02.2025 | 14:11:00,310 | 15 | 725,60 | |
| 15 | 725,60 | |||
| 15 | 725,60 | |||
| 07.02.2025 | 14:10:11,898 | 1 | 725,40 | |
| 1 | 725,40 | |||
| 1 | 725,40 | |||
| 07.02.2025 | 14:10:00,462 | 2 | 725,00 | |
| 2 | 725,00 | |||
| 2 | 725,00 | |||
| 07.02.2025 | 14:09:09,594 | 20 | 724,80 | |
| 20 | 724,80 | |||
| 20 | 724,80 | |||
| 07.02.2025 | 14:08:48,744 | 1 | 725,00 | |
| 1 | 725,00 | |||
| 1 | 725,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,48 / Ask: 124,54
Umsatz: 82 943 TEUR -
Rheinmetall AG
Bid: 721,00 / Ask: 722,80
Umsatz: 60 081 TEUR -
Amazon.com Inc.
Bid: 222,60 / Ask: 222,70
Umsatz: 50 791 TEUR -
Palantir Technologies Inc.
Bid: 111,08 / Ask: 111,22
Umsatz: 40 517 TEUR -
BYD Co. Ltd.
Bid: 40,81 / Ask: 40,89
Umsatz: 38 933 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.02.2025 @ 19:57:23
Letzte Aktualisierung:
07.02.2025 @ 19:57:23