Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
378
922
208,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
05.07.2024 | 13:47:19,328 | 9 | 204,60 | |
9 | 204,60 | |||
9 | 204,60 | |||
05.07.2024 | 13:43:55,194 | 40 | 204,75 | |
40 | 204,75 | |||
40 | 204,75 | |||
05.07.2024 | 13:43:42,874 | 1 | 204,65 | |
1 | 204,65 | |||
1 | 204,65 | |||
05.07.2024 | 13:43:09,510 | 1 | 204,70 | |
1 | 204,70 | |||
1 | 204,70 | |||
05.07.2024 | 13:40:08,541 | 75 | 204,75 | |
75 | 204,75 | |||
75 | 204,75 | |||
05.07.2024 | 13:38:48,783 | 11 | 204,80 | |
11 | 204,80 | |||
11 | 204,80 | |||
05.07.2024 | 13:36:43,386 | 1 | 204,75 | |
1 | 204,75 | |||
1 | 204,75 | |||
05.07.2024 | 13:36:34,358 | 2 | 204,60 | |
2 | 204,60 | |||
2 | 204,60 | |||
05.07.2024 | 13:36:03,437 | 1 | 204,60 | |
1 | 204,60 | |||
1 | 204,60 | |||
05.07.2024 | 13:35:56,771 | 2 | 204,65 | |
2 | 204,65 | |||
2 | 204,65 | |||
05.07.2024 | 13:35:04,671 | 20 | 204,65 | |
20 | 204,65 | |||
20 | 204,65 | |||
05.07.2024 | 13:33:13,225 | 2 | 204,70 | |
2 | 204,70 | |||
2 | 204,70 | |||
05.07.2024 | 13:30:33,874 | 2 | 204,70 | |
2 | 204,70 | |||
2 | 204,70 | |||
05.07.2024 | 13:29:41,262 | 3 | 204,80 | |
3 | 204,80 | |||
3 | 204,80 | |||
05.07.2024 | 13:23:34,212 | 3 | 204,50 | |
3 | 204,50 | |||
3 | 204,50 | |||
05.07.2024 | 13:23:29,741 | 1 | 204,50 | |
1 | 204,50 | |||
1 | 204,50 | |||
05.07.2024 | 13:14:15,028 | 24 | 204,55 | |
24 | 204,55 | |||
24 | 204,55 | |||
05.07.2024 | 13:13:41,867 | 137 | 204,55 | |
137 | 204,55 | |||
137 | 204,55 | |||
05.07.2024 | 13:13:18,144 | 5 | 204,55 | |
5 | 204,55 | |||
5 | 204,55 | |||
05.07.2024 | 13:09:30,804 | 100 | 204,65 | |
100 | 204,65 | |||
100 | 204,65 | |||
05.07.2024 | 13:06:29,168 | 4 | 204,65 | |
4 | 204,65 | |||
4 | 204,65 | |||
05.07.2024 | 13:05:34,329 | 150 | 204,50 | |
150 | 204,50 | |||
150 | 204,50 | |||
05.07.2024 | 13:04:33,192 | 300 | 204,45 | |
300 | 204,45 | |||
300 | 204,45 | |||
05.07.2024 | 13:04:24,793 | 50 | 204,40 | |
50 | 204,40 | |||
50 | 204,40 | |||
05.07.2024 | 13:03:53,741 | 30 | 204,45 | |
30 | 204,45 | |||
30 | 204,45 | |||
05.07.2024 | 13:01:39,278 | 25 | 204,45 | |
25 | 204,45 | |||
25 | 204,45 | |||
05.07.2024 | 13:01:30,622 | 5 | 204,25 | |
5 | 204,25 | |||
5 | 204,25 | |||
05.07.2024 | 13:01:27,183 | 100 | 204,35 | |
100 | 204,35 | |||
100 | 204,35 | |||
05.07.2024 | 13:00:15,449 | 8 | 204,35 | |
8 | 204,35 | |||
8 | 204,35 | |||
05.07.2024 | 13:00:00,978 | 300 | 204,40 | |
300 | 204,40 | |||
300 | 204,40 | |||
05.07.2024 | 12:59:20,359 | 5 | 204,45 | |
5 | 204,45 | |||
5 | 204,45 | |||
05.07.2024 | 12:58:13,005 | 55 | 204,55 | |
55 | 204,55 | |||
55 | 204,55 | |||
05.07.2024 | 12:54:05,406 | 50 | 204,50 | |
50 | 204,50 | |||
50 | 204,50 | |||
05.07.2024 | 12:49:05,844 | 6 | 204,55 | |
6 | 204,55 | |||
6 | 204,55 | |||
05.07.2024 | 12:48:59,289 | 7 | 204,55 | |
7 | 204,55 | |||
7 | 204,55 | |||
05.07.2024 | 12:48:28,812 | 1 | 204,55 | |
1 | 204,55 | |||
1 | 204,55 | |||
05.07.2024 | 12:47:14,483 | 1 | 204,65 | |
1 | 204,65 | |||
1 | 204,65 | |||
05.07.2024 | 12:46:12,608 | 2 | 204,65 | |
2 | 204,65 | |||
2 | 204,65 | |||
05.07.2024 | 12:44:59,388 | 6 | 204,50 | |
6 | 204,50 | |||
6 | 204,50 | |||
05.07.2024 | 12:44:54,848 | 6 | 204,50 | |
6 | 204,50 | |||
6 | 204,50 | |||
05.07.2024 | 12:43:54,428 | 50 | 204,50 | |
50 | 204,50 | |||
50 | 204,50 | |||
05.07.2024 | 12:43:35,200 | 14 | 204,65 | |
14 | 204,65 | |||
14 | 204,65 | |||
05.07.2024 | 12:42:15,272 | 15 | 204,65 | |
15 | 204,65 | |||
15 | 204,65 | |||
05.07.2024 | 12:41:59,831 | 1 | 204,65 | |
1 | 204,65 | |||
1 | 204,65 | |||
05.07.2024 | 12:39:24,364 | 50 | 204,65 | |
50 | 204,65 | |||
50 | 204,65 | |||
05.07.2024 | 12:39:05,680 | 3 | 204,60 | |
3 | 204,60 | |||
3 | 204,60 | |||
05.07.2024 | 12:34:03,514 | 15 | 204,60 | |
15 | 204,60 | |||
15 | 204,60 | |||
05.07.2024 | 12:33:29,851 | 120 | 204,45 | |
120 | 204,45 | |||
120 | 204,45 | |||
05.07.2024 | 12:33:03,377 | 5 | 204,45 | |
5 | 204,45 | |||
5 | 204,45 | |||
05.07.2024 | 12:32:53,651 | 2 | 204,60 | |
2 | 204,60 | |||
2 | 204,60 | |||
05.07.2024 | 12:32:38,741 | 1 | 204,60 | |
1 | 204,60 | |||
1 | 204,60 | |||
05.07.2024 | 12:30:14,495 | 10 | 204,55 | |
10 | 204,55 | |||
10 | 204,55 | |||
05.07.2024 | 12:29:53,764 | 50 | 204,65 | |
50 | 204,65 | |||
50 | 204,65 | |||
05.07.2024 | 12:29:36,900 | 2 | 204,55 | |
2 | 204,55 | |||
2 | 204,55 | |||
05.07.2024 | 12:29:08,276 | 10 | 204,60 | |
10 | 204,60 | |||
10 | 204,60 | |||
05.07.2024 | 12:28:10,785 | 50 | 204,50 | |
50 | 204,50 | |||
50 | 204,50 | |||
05.07.2024 | 12:27:52,388 | 30 | 204,60 | |
30 | 204,60 | |||
30 | 204,60 | |||
05.07.2024 | 12:27:26,183 | 13 | 204,60 | |
13 | 204,60 | |||
13 | 204,60 | |||
05.07.2024 | 12:26:16,323 | 3 | 204,40 | |
3 | 204,40 | |||
3 | 204,40 | |||
05.07.2024 | 12:24:23,123 | 2 | 204,60 | |
2 | 204,60 | |||
2 | 204,60 | |||
05.07.2024 | 12:22:27,620 | 13 | 204,40 | |
13 | 204,40 | |||
13 | 204,40 | |||
05.07.2024 | 12:18:18,517 | 16 | 204,40 | |
16 | 204,40 | |||
16 | 204,40 | |||
05.07.2024 | 12:18:00,259 | 75 | 204,40 | |
75 | 204,40 | |||
75 | 204,40 | |||
05.07.2024 | 12:17:30,905 | 5 | 204,45 | |
5 | 204,45 | |||
5 | 204,45 | |||
05.07.2024 | 12:15:49,393 | 1 | 204,45 | |
1 | 204,45 | |||
1 | 204,45 | |||
05.07.2024 | 12:14:59,102 | 1 | 204,45 | |
1 | 204,45 | |||
1 | 204,45 | |||
05.07.2024 | 12:13:58,418 | 10 | 204,45 | |
10 | 204,45 | |||
10 | 204,45 | |||
05.07.2024 | 12:13:42,513 | 50 | 204,45 | |
50 | 204,45 | |||
50 | 204,45 | |||
05.07.2024 | 12:12:45,269 | 70 | 204,65 | |
70 | 204,65 | |||
70 | 204,65 | |||
05.07.2024 | 12:11:46,766 | 18 | 204,65 | |
18 | 204,65 | |||
18 | 204,65 | |||
05.07.2024 | 12:11:38,791 | 2 | 204,65 | |
2 | 204,65 | |||
2 | 204,65 | |||
05.07.2024 | 12:08:25,997 | 10 | 204,40 | |
10 | 204,40 | |||
10 | 204,40 | |||
05.07.2024 | 12:08:10,785 | 128 | 204,50 | |
128 | 204,50 | |||
128 | 204,50 | |||
05.07.2024 | 12:07:51,255 | 1 | 204,40 | |
1 | 204,40 | |||
1 | 204,40 | |||
05.07.2024 | 12:05:37,683 | 6 | 204,55 | |
6 | 204,55 | |||
6 | 204,55 | |||
05.07.2024 | 12:04:28,318 | 13 | 204,45 | |
13 | 204,45 | |||
13 | 204,45 | |||
05.07.2024 | 12:03:42,814 | 2 | 204,60 | |
2 | 204,60 | |||
2 | 204,60 | |||
05.07.2024 | 11:59:23,880 | 14 | 204,55 | |
14 | 204,55 | |||
14 | 204,55 | |||
05.07.2024 | 11:58:56,335 | 4 | 204,70 | |
4 | 204,70 | |||
4 | 204,70 | |||
05.07.2024 | 11:57:24,355 | 5 | 204,55 | |
5 | 204,55 | |||
5 | 204,55 | |||
05.07.2024 | 11:56:59,801 | 10 | 204,75 | |
10 | 204,75 | |||
10 | 204,75 | |||
05.07.2024 | 11:55:44,761 | 29 | 204,70 | |
29 | 204,70 | |||
29 | 204,70 | |||
05.07.2024 | 11:55:41,190 | 20 | 204,70 | |
20 | 204,70 | |||
20 | 204,70 | |||
05.07.2024 | 11:54:51,405 | 500 | 204,60 | |
500 | 204,60 | |||
500 | 204,60 | |||
05.07.2024 | 11:54:44,951 | 500 | 204,65 | |
500 | 204,65 | |||
500 | 204,65 | |||
05.07.2024 | 11:54:24,277 | 13 | 204,55 | |
13 | 204,55 | |||
13 | 204,55 | |||
05.07.2024 | 11:54:16,286 | 4 | 204,55 | |
4 | 204,55 | |||
4 | 204,55 | |||
05.07.2024 | 11:53:23,747 | 6 | 204,65 | |
6 | 204,65 | |||
6 | 204,65 | |||
05.07.2024 | 11:49:54,501 | 25 | 204,55 | |
25 | 204,55 | |||
25 | 204,55 | |||
05.07.2024 | 11:49:49,589 | 2 | 204,65 | |
2 | 204,65 | |||
2 | 204,65 | |||
05.07.2024 | 11:48:59,407 | 6 | 204,55 | |
6 | 204,55 | |||
6 | 204,55 | |||
05.07.2024 | 11:48:16,903 | 3 | 204,55 | |
3 | 204,55 | |||
3 | 204,55 | |||
05.07.2024 | 11:45:18,629 | 100 | 204,70 | |
100 | 204,70 | |||
100 | 204,70 | |||
05.07.2024 | 11:45:16,607 | 10 | 204,70 | |
10 | 204,70 | |||
10 | 204,70 | |||
05.07.2024 | 11:45:13,335 | 6 | 204,50 | |
6 | 204,50 | |||
6 | 204,50 | |||
05.07.2024 | 11:44:26,891 | 5 | 204,75 | |
5 | 204,75 | |||
5 | 204,75 | |||
05.07.2024 | 11:41:52,965 | 10 | 204,65 | |
10 | 204,65 | |||
10 | 204,65 | |||
05.07.2024 | 11:39:20,677 | 8 | 204,60 | |
8 | 204,60 | |||
8 | 204,60 | |||
05.07.2024 | 11:38:53,216 | 16 | 204,60 | |
16 | 204,60 | |||
16 | 204,60 | |||
05.07.2024 | 11:38:34,481 | 60 | 204,75 | |
60 | 204,75 | |||
60 | 204,75 | |||
05.07.2024 | 11:37:04,916 | 1 | 204,65 | |
1 | 204,65 | |||
1 | 204,65 | |||
05.07.2024 | 11:33:35,790 | 300 | 204,60 | |
300 | 204,60 | |||
300 | 204,60 | |||
05.07.2024 | 11:33:22,903 | 2 | 204,65 | |
2 | 204,65 | |||
2 | 204,65 | |||
05.07.2024 | 11:32:18,582 | 200 | 204,60 | |
200 | 204,60 | |||
200 | 204,60 | |||
05.07.2024 | 11:32:00,748 | 10 | 204,65 | |
10 | 204,65 | |||
10 | 204,65 | |||
05.07.2024 | 11:31:08,534 | 2 | 204,60 | |
2 | 204,60 | |||
2 | 204,60 | |||
05.07.2024 | 11:26:02,572 | 5 | 204,60 | |
5 | 204,60 | |||
5 | 204,60 | |||
05.07.2024 | 11:24:21,498 | 100 | 204,65 | |
100 | 204,65 | |||
100 | 204,65 | |||
05.07.2024 | 11:24:04,208 | 33 | 204,50 | |
33 | 204,50 | |||
33 | 204,50 | |||
05.07.2024 | 11:19:27,977 | 20 | 204,55 | |
20 | 204,55 | |||
20 | 204,55 | |||
05.07.2024 | 11:18:58,110 | 14 | 204,55 | |
14 | 204,55 | |||
14 | 204,55 | |||
05.07.2024 | 11:17:52,181 | 118 | 204,55 | |
118 | 204,55 | |||
118 | 204,55 | |||
05.07.2024 | 11:17:21,238 | 20 | 204,60 | |
20 | 204,60 | |||
20 | 204,60 | |||
05.07.2024 | 11:16:24,173 | 2 | 204,65 | |
2 | 204,65 | |||
2 | 204,65 | |||
05.07.2024 | 11:15:39,720 | 23 | 204,45 | |
23 | 204,45 | |||
13 | 204,45 | |||
10 | 204,45 | |||
05.07.2024 | 11:14:41,753 | 2 | 204,45 | |
2 | 204,45 | |||
2 | 204,45 | |||
05.07.2024 | 11:14:09,925 | 10 | 204,60 | |
10 | 204,60 | |||
10 | 204,60 | |||
05.07.2024 | 11:13:41,633 | 7 | 204,45 | |
7 | 204,45 | |||
7 | 204,45 | |||
05.07.2024 | 11:11:55,648 | 10 | 204,55 | |
10 | 204,55 | |||
10 | 204,55 | |||
05.07.2024 | 11:09:04,672 | 5 | 204,55 | |
5 | 204,55 | |||
5 | 204,55 | |||
05.07.2024 | 11:08:55,092 | 230 | 204,55 | |
230 | 204,55 | |||
230 | 204,55 | |||
05.07.2024 | 11:08:49,208 | 500 | 204,55 | |
500 | 204,55 | |||
500 | 204,55 | |||
05.07.2024 | 11:07:46,872 | 8 | 204,65 | |
8 | 204,65 | |||
8 | 204,65 | |||
05.07.2024 | 11:07:42,123 | 41 | 204,65 | |
41 | 204,65 | |||
41 | 204,65 | |||
05.07.2024 | 11:06:39,997 | 1 | 204,65 | |
1 | 204,65 | |||
1 | 204,65 | |||
05.07.2024 | 11:03:42,690 | 74 | 204,55 | |
74 | 204,55 | |||
74 | 204,55 | |||
05.07.2024 | 11:01:23,562 | 1 | 204,35 | |
1 | 204,35 | |||
1 | 204,35 | |||
05.07.2024 | 11:01:16,354 | 125 | 204,35 | |
125 | 204,35 | |||
125 | 204,35 | |||
05.07.2024 | 11:00:41,907 | 14 | 204,35 | |
14 | 204,35 | |||
14 | 204,35 | |||
05.07.2024 | 10:56:38,764 | 20 | 204,40 | |
20 | 204,40 | |||
20 | 204,40 | |||
05.07.2024 | 10:56:24,988 | 500 | 204,40 | |
500 | 204,40 | |||
500 | 204,40 | |||
05.07.2024 | 10:55:59,353 | 250 | 204,45 | |
250 | 204,45 | |||
250 | 204,45 | |||
05.07.2024 | 10:54:14,132 | 2 | 204,40 | |
2 | 204,40 | |||
2 | 204,40 | |||
05.07.2024 | 10:54:09,407 | 2 | 204,40 | |
2 | 204,40 | |||
2 | 204,40 | |||
05.07.2024 | 10:54:04,727 | 2 | 204,40 | |
2 | 204,40 | |||
2 | 204,40 | |||
05.07.2024 | 10:53:06,417 | 2 | 204,40 | |
2 | 204,40 | |||
2 | 204,40 | |||
05.07.2024 | 10:52:02,717 | 50 | 204,55 | |
50 | 204,55 | |||
50 | 204,55 | |||
05.07.2024 | 10:50:57,305 | 14 | 204,55 | |
14 | 204,55 | |||
14 | 204,55 | |||
05.07.2024 | 10:50:30,196 | 12 | 204,55 | |
12 | 204,55 | |||
12 | 204,55 | |||
05.07.2024 | 10:48:08,250 | 4 | 204,45 | |
4 | 204,45 | |||
4 | 204,45 | |||
05.07.2024 | 10:47:26,640 | 300 | 204,55 | |
300 | 204,55 | |||
300 | 204,55 | |||
05.07.2024 | 10:47:21,703 | 500 | 204,55 | |
500 | 204,55 | |||
500 | 204,55 | |||
05.07.2024 | 10:46:40,329 | 1 | 204,50 | |
1 | 204,50 | |||
1 | 204,50 | |||
05.07.2024 | 10:45:10,881 | 30 | 204,50 | |
30 | 204,50 | |||
20 | 204,50 | |||
10 | 204,50 | |||
05.07.2024 | 10:45:09,331 | 4 | 204,55 | |
4 | 204,55 | |||
4 | 204,55 | |||
05.07.2024 | 10:44:45,815 | 25 | 204,55 | |
25 | 204,55 | |||
25 | 204,55 | |||
05.07.2024 | 10:44:40,129 | 10 | 204,60 | |
10 | 204,60 | |||
10 | 204,60 | |||
05.07.2024 | 10:43:41,508 | 5 | 204,65 | |
5 | 204,65 | |||
5 | 204,65 | |||
05.07.2024 | 10:43:27,889 | 19 | 204,65 | |
19 | 204,65 | |||
19 | 204,65 | |||
05.07.2024 | 10:43:27,082 | 90 | 204,55 | |
90 | 204,55 | |||
90 | 204,55 | |||
05.07.2024 | 10:43:25,475 | 20 | 204,65 | |
20 | 204,65 | |||
20 | 204,65 | |||
05.07.2024 | 10:43:22,918 | 7 | 204,65 | |
7 | 204,65 | |||
7 | 204,65 | |||
05.07.2024 | 10:42:56,413 | 4 | 204,55 | |
4 | 204,55 | |||
4 | 204,55 | |||
05.07.2024 | 10:42:29,248 | 2 | 204,65 | |
2 | 204,65 | |||
2 | 204,65 | |||
05.07.2024 | 10:37:40,461 | 16 | 204,80 | |
16 | 204,80 | |||
16 | 204,80 | |||
05.07.2024 | 10:37:27,953 | 20 | 204,90 | |
20 | 204,90 | |||
20 | 204,90 | |||
05.07.2024 | 10:35:43,327 | 69 | 204,85 | |
69 | 204,85 | |||
69 | 204,85 | |||
05.07.2024 | 10:34:57,755 | 32 | 204,80 | |
32 | 204,80 | |||
32 | 204,80 | |||
05.07.2024 | 10:34:13,455 | 10 | 204,75 | |
10 | 204,75 | |||
10 | 204,75 | |||
05.07.2024 | 10:31:46,362 | 20 | 204,80 | |
20 | 204,80 | |||
20 | 204,80 | |||
05.07.2024 | 10:31:14,164 | 61 | 204,75 | |
61 | 204,75 | |||
61 | 204,75 | |||
05.07.2024 | 10:30:42,934 | 5 | 204,70 | |
5 | 204,70 | |||
5 | 204,70 | |||
05.07.2024 | 10:30:38,610 | 3 | 204,90 | |
3 | 204,90 | |||
3 | 204,90 | |||
05.07.2024 | 10:30:17,681 | 10 | 204,70 | |
10 | 204,70 | |||
10 | 204,70 | |||
05.07.2024 | 10:30:05,857 | 34 | 204,90 | |
34 | 204,90 | |||
34 | 204,90 | |||
05.07.2024 | 10:28:13,945 | 50 | 204,75 | |
50 | 204,75 | |||
50 | 204,75 | |||
05.07.2024 | 10:27:43,752 | 100 | 204,85 | |
100 | 204,85 | |||
100 | 204,85 | |||
05.07.2024 | 10:27:30,744 | 20 | 204,85 | |
20 | 204,85 | |||
20 | 204,85 | |||
05.07.2024 | 10:27:25,838 | 8 | 204,90 | |
8 | 204,90 | |||
8 | 204,90 | |||
05.07.2024 | 10:25:44,656 | 80 | 204,85 | |
80 | 204,85 | |||
80 | 204,85 | |||
05.07.2024 | 10:24:12,275 | 1 | 204,90 | |
1 | 204,90 | |||
1 | 204,90 | |||
05.07.2024 | 10:23:49,432 | 114 | 204,90 | |
114 | 204,90 | |||
114 | 204,90 | |||
05.07.2024 | 10:23:25,283 | 9 | 204,80 | |
9 | 204,80 | |||
9 | 204,80 | |||
05.07.2024 | 10:23:06,464 | 500 | 204,80 | |
500 | 204,80 | |||
500 | 204,80 | |||
05.07.2024 | 10:21:33,202 | 10 | 204,80 | |
10 | 204,80 | |||
10 | 204,80 | |||
05.07.2024 | 10:21:27,831 | 5 | 204,90 | |
5 | 204,90 | |||
5 | 204,90 | |||
05.07.2024 | 10:19:42,803 | 8 | 204,85 | |
8 | 204,85 | |||
8 | 204,85 | |||
05.07.2024 | 10:19:04,118 | 2 | 204,95 | |
2 | 204,95 | |||
2 | 204,95 | |||
05.07.2024 | 10:18:27,922 | 39 | 204,85 | |
39 | 204,85 | |||
39 | 204,85 | |||
05.07.2024 | 10:17:57,226 | 2 | 204,95 | |
2 | 204,95 | |||
2 | 204,95 | |||
05.07.2024 | 10:15:19,082 | 2 | 204,80 | |
2 | 204,80 | |||
2 | 204,80 | |||
05.07.2024 | 10:14:17,978 | 25 | 204,90 | |
25 | 204,90 | |||
25 | 204,90 | |||
05.07.2024 | 10:12:39,502 | 3 | 204,80 | |
3 | 204,80 | |||
3 | 204,80 | |||
05.07.2024 | 10:12:16,851 | 2 | 204,80 | |
2 | 204,80 | |||
2 | 204,80 | |||
05.07.2024 | 10:12:13,018 | 49 | 204,90 | |
8 | 204,90 | |||
41 | 204,90 | |||
49 | 204,90 | |||
05.07.2024 | 10:11:38,757 | 1 | 204,70 | |
1 | 204,70 | |||
1 | 204,70 | |||
05.07.2024 | 10:08:49,302 | 5 | 204,80 | |
5 | 204,80 | |||
5 | 204,80 | |||
05.07.2024 | 10:07:54,537 | 130 | 204,85 | |
130 | 204,85 | |||
130 | 204,85 | |||
05.07.2024 | 10:07:38,667 | 10 | 204,85 | |
10 | 204,85 | |||
10 | 204,85 | |||
05.07.2024 | 10:07:08,311 | 3 | 204,85 | |
3 | 204,85 | |||
3 | 204,85 | |||
05.07.2024 | 10:07:02,093 | 30 | 204,75 | |
30 | 204,75 | |||
30 | 204,75 | |||
05.07.2024 | 10:05:29,911 | 5 | 204,70 | |
5 | 204,70 | |||
5 | 204,70 | |||
05.07.2024 | 10:05:25,467 | 6 | 204,70 | |
6 | 204,70 | |||
6 | 204,70 | |||
05.07.2024 | 10:05:17,648 | 4 | 204,70 | |
4 | 204,70 | |||
4 | 204,70 | |||
05.07.2024 | 10:04:32,271 | 3 | 204,70 | |
3 | 204,70 | |||
3 | 204,70 | |||
05.07.2024 | 10:04:27,333 | 100 | 204,80 | |
100 | 204,80 | |||
100 | 204,80 | |||
05.07.2024 | 10:03:22,611 | 16 | 204,75 | |
16 | 204,75 | |||
16 | 204,75 | |||
05.07.2024 | 10:02:36,719 | 54 | 204,75 | |
2 | 204,75 | |||
2 | 204,75 | |||
50 | 204,75 | |||
54 | 204,75 | |||
05.07.2024 | 09:58:58,538 | 2 | 204,65 | |
2 | 204,65 | |||
2 | 204,65 | |||
05.07.2024 | 09:58:42,551 | 4 | 204,70 | |
4 | 204,70 | |||
4 | 204,70 | |||
05.07.2024 | 09:58:36,145 | 1 | 204,70 | |
1 | 204,70 | |||
1 | 204,70 | |||
05.07.2024 | 09:57:20,188 | 2 | 204,65 | |
2 | 204,65 | |||
2 | 204,65 | |||
05.07.2024 | 09:50:26,773 | 250 | 204,70 | |
11 | 204,70 | |||
239 | 204,70 | |||
250 | 204,70 | |||
05.07.2024 | 09:50:00,826 | 5 | 204,70 | |
5 | 204,70 | |||
5 | 204,70 | |||
05.07.2024 | 09:49:40,570 | 5 | 204,65 | |
5 | 204,65 | |||
5 | 204,65 | |||
05.07.2024 | 09:48:25,551 | 10 | 204,50 | |
10 | 204,50 | |||
10 | 204,50 | |||
05.07.2024 | 09:47:56,598 | 1 | 204,50 | |
1 | 204,50 | |||
1 | 204,50 | |||
05.07.2024 | 09:47:06,338 | 10 | 204,50 | |
10 | 204,50 | |||
10 | 204,50 | |||
05.07.2024 | 09:46:51,602 | 10 | 204,70 | |
10 | 204,70 | |||
10 | 204,70 | |||
05.07.2024 | 09:46:06,510 | 15 | 204,50 | |
15 | 204,50 | |||
15 | 204,50 | |||
05.07.2024 | 09:44:50,734 | 1 | 204,70 | |
1 | 204,70 | |||
1 | 204,70 | |||
05.07.2024 | 09:44:20,350 | 5 | 204,50 | |
5 | 204,50 | |||
5 | 204,50 | |||
05.07.2024 | 09:43:08,280 | 1 | 204,45 | |
1 | 204,45 | |||
1 | 204,45 | |||
05.07.2024 | 09:42:36,011 | 90 | 204,60 | |
90 | 204,60 | |||
90 | 204,60 | |||
05.07.2024 | 09:42:23,353 | 300 | 204,55 | |
300 | 204,55 | |||
300 | 204,55 | |||
05.07.2024 | 09:42:21,977 | 214 | 204,55 | |
214 | 204,55 | |||
214 | 204,55 | |||
05.07.2024 | 09:42:13,737 | 214 | 204,55 | |
214 | 204,55 | |||
214 | 204,55 | |||
05.07.2024 | 09:42:13,328 | 1 | 204,45 | |
1 | 204,45 | |||
1 | 204,45 | |||
05.07.2024 | 09:42:09,215 | 20 | 204,55 | |
20 | 204,55 | |||
20 | 204,55 | |||
05.07.2024 | 09:42:06,682 | 20 | 204,45 | |
20 | 204,45 | |||
20 | 204,45 | |||
05.07.2024 | 09:42:01,177 | 5 | 204,45 | |
5 | 204,45 | |||
5 | 204,45 | |||
05.07.2024 | 09:41:19,496 | 20 | 204,45 | |
20 | 204,45 | |||
20 | 204,45 | |||
05.07.2024 | 09:39:20,388 | 32 | 204,45 | |
32 | 204,45 | |||
32 | 204,45 | |||
05.07.2024 | 09:38:51,763 | 1 | 204,65 | |
1 | 204,65 | |||
1 | 204,65 | |||
05.07.2024 | 09:38:19,851 | 68 | 204,45 | |
68 | 204,45 | |||
68 | 204,45 | |||
05.07.2024 | 09:38:02,852 | 29 | 204,45 | |
29 | 204,45 | |||
29 | 204,45 | |||
05.07.2024 | 09:37:55,209 | 106 | 204,55 | |
106 | 204,55 | |||
106 | 204,55 | |||
05.07.2024 | 09:37:36,681 | 9 | 204,65 | |
9 | 204,65 | |||
9 | 204,65 | |||
05.07.2024 | 09:37:26,743 | 50 | 204,60 | |
50 | 204,60 | |||
50 | 204,60 | |||
05.07.2024 | 09:37:08,246 | 17 | 204,60 | |
17 | 204,60 | |||
17 | 204,60 | |||
05.07.2024 | 09:36:59,744 | 20 | 204,60 | |
20 | 204,60 | |||
20 | 204,60 | |||
05.07.2024 | 09:36:44,068 | 8 | 204,60 | |
8 | 204,60 | |||
8 | 204,60 | |||
05.07.2024 | 09:36:25,894 | 5 | 204,60 | |
5 | 204,60 | |||
5 | 204,60 | |||
05.07.2024 | 09:36:11,203 | 10 | 204,65 | |
10 | 204,65 | |||
10 | 204,65 | |||
05.07.2024 | 09:35:28,757 | 1 | 204,65 | |
1 | 204,65 | |||
1 | 204,65 | |||
05.07.2024 | 09:35:11,558 | 40 | 204,65 | |
40 | 204,65 | |||
40 | 204,65 | |||
05.07.2024 | 09:35:10,908 | 1 | 204,65 | |
1 | 204,65 | |||
1 | 204,65 | |||
05.07.2024 | 09:34:17,333 | 1 | 204,65 | |
1 | 204,65 | |||
1 | 204,65 | |||
05.07.2024 | 09:33:37,477 | 3 | 204,60 | |
3 | 204,60 | |||
3 | 204,60 | |||
05.07.2024 | 09:32:35,430 | 40 | 204,65 | |
40 | 204,65 | |||
40 | 204,65 | |||
05.07.2024 | 09:31:32,088 | 1 | 204,65 | |
1 | 204,65 | |||
1 | 204,65 | |||
05.07.2024 | 09:31:21,851 | 10 | 204,60 | |
10 | 204,60 | |||
10 | 204,60 | |||
05.07.2024 | 09:31:16,369 | 1 | 204,65 | |
1 | 204,65 | |||
1 | 204,65 | |||
05.07.2024 | 09:31:07,040 | 3 | 204,65 | |
3 | 204,65 | |||
3 | 204,65 | |||
05.07.2024 | 09:31:03,248 | 20 | 204,60 | |
20 | 204,60 | |||
20 | 204,60 | |||
05.07.2024 | 09:30:25,474 | 11 | 204,60 | |
11 | 204,60 | |||
11 | 204,60 | |||
05.07.2024 | 09:30:00,017 | 5 | 204,60 | |
5 | 204,60 | |||
5 | 204,60 | |||
05.07.2024 | 09:28:28,686 | 6 | 204,60 | |
6 | 204,60 | |||
6 | 204,60 | |||
05.07.2024 | 09:28:08,322 | 5 | 204,60 | |
5 | 204,60 | |||
5 | 204,60 | |||
05.07.2024 | 09:28:01,723 | 10 | 204,60 | |
10 | 204,60 | |||
10 | 204,60 | |||
05.07.2024 | 09:27:27,949 | 43 | 204,60 | |
43 | 204,60 | |||
43 | 204,60 | |||
05.07.2024 | 09:27:25,640 | 1 | 204,60 | |
1 | 204,60 | |||
1 | 204,60 | |||
05.07.2024 | 09:27:02,859 | 50 | 204,65 | |
50 | 204,65 | |||
50 | 204,65 | |||
05.07.2024 | 09:24:35,352 | 50 | 204,65 | |
50 | 204,65 | |||
50 | 204,65 | |||
05.07.2024 | 09:23:59,677 | 10 | 204,75 | |
10 | 204,75 | |||
10 | 204,75 | |||
05.07.2024 | 09:23:50,941 | 15 | 204,70 | |
15 | 204,70 | |||
15 | 204,70 | |||
05.07.2024 | 09:23:40,382 | 12 | 204,75 | |
12 | 204,75 | |||
12 | 204,75 | |||
05.07.2024 | 09:23:05,228 | 22 | 204,75 | |
22 | 204,75 | |||
22 | 204,75 | |||
05.07.2024 | 09:21:59,836 | 1 | 204,75 | |
1 | 204,75 | |||
1 | 204,75 | |||
05.07.2024 | 09:20:35,764 | 50 | 204,75 | |
50 | 204,75 | |||
50 | 204,75 | |||
05.07.2024 | 09:20:27,619 | 25 | 204,70 | |
25 | 204,70 | |||
25 | 204,70 | |||
05.07.2024 | 09:20:00,268 | 30 | 204,75 | |
30 | 204,75 | |||
30 | 204,75 | |||
05.07.2024 | 09:18:44,747 | 30 | 204,75 | |
30 | 204,75 | |||
30 | 204,75 | |||
05.07.2024 | 09:18:02,799 | 15 | 204,70 | |
15 | 204,70 | |||
15 | 204,70 | |||
05.07.2024 | 09:16:24,447 | 1 | 204,75 | |
1 | 204,75 | |||
1 | 204,75 | |||
05.07.2024 | 09:16:18,527 | 6 | 204,75 | |
6 | 204,75 | |||
6 | 204,75 | |||
05.07.2024 | 09:15:16,261 | 5 | 204,70 | |
5 | 204,70 | |||
5 | 204,70 | |||
05.07.2024 | 09:15:09,293 | 3 | 204,70 | |
3 | 204,70 | |||
3 | 204,70 | |||
05.07.2024 | 09:15:03,948 | 1 | 204,75 | |
1 | 204,75 | |||
1 | 204,75 | |||
05.07.2024 | 09:14:15,565 | 400 | 204,70 | |
400 | 204,70 | |||
400 | 204,70 | |||
05.07.2024 | 09:13:58,502 | 2 | 204,80 | |
2 | 204,80 | |||
2 | 204,80 | |||
05.07.2024 | 09:12:24,404 | 500 | 204,75 | |
500 | 204,75 | |||
500 | 204,75 | |||
05.07.2024 | 09:10:32,239 | 5 | 204,85 | |
5 | 204,85 | |||
5 | 204,85 | |||
05.07.2024 | 09:09:43,290 | 5 | 204,85 | |
5 | 204,85 | |||
5 | 204,85 | |||
05.07.2024 | 09:09:09,582 | 73 | 204,85 | |
73 | 204,85 | |||
73 | 204,85 | |||
05.07.2024 | 09:07:48,557 | 50 | 204,70 | |
50 | 204,70 | |||
50 | 204,70 | |||
05.07.2024 | 09:07:22,654 | 6 | 204,70 | |
6 | 204,70 | |||
6 | 204,70 | |||
05.07.2024 | 09:05:36,794 | 300 | 204,70 | |
300 | 204,70 | |||
300 | 204,70 | |||
05.07.2024 | 09:03:35,791 | 300 | 204,70 | |
300 | 204,70 | |||
300 | 204,70 | |||
05.07.2024 | 09:03:34,021 | 50 | 204,70 | |
50 | 204,70 | |||
50 | 204,70 | |||
05.07.2024 | 09:03:11,982 | 2 | 204,70 | |
2 | 204,70 | |||
2 | 204,70 | |||
05.07.2024 | 09:02:53,585 | 300 | 204,70 | |
300 | 204,70 | |||
300 | 204,70 | |||
05.07.2024 | 09:02:43,152 | 300 | 204,65 | |
300 | 204,65 | |||
300 | 204,65 | |||
05.07.2024 | 09:02:37,946 | 50 | 204,65 | |
50 | 204,65 | |||
50 | 204,65 | |||
05.07.2024 | 09:02:26,367 | 300 | 204,65 | |
300 | 204,65 | |||
300 | 204,65 | |||
05.07.2024 | 09:01:58,907 | 10 | 204,65 | |
10 | 204,65 | |||
10 | 204,65 | |||
05.07.2024 | 09:00:52,049 | 92 | 204,65 | |
92 | 204,65 | |||
92 | 204,65 | |||
05.07.2024 | 08:58:15,425 | 2 | 204,60 | |
2 | 204,60 | |||
2 | 204,60 | |||
05.07.2024 | 08:57:13,883 | 4 | 204,65 | |
4 | 204,65 | |||
4 | 204,65 | |||
05.07.2024 | 08:56:56,112 | 10 | 204,65 | |
10 | 204,65 | |||
10 | 204,65 | |||
05.07.2024 | 08:56:30,970 | 2 | 204,65 | |
2 | 204,65 | |||
2 | 204,65 | |||
05.07.2024 | 08:56:11,184 | 5 | 204,55 | |
5 | 204,55 | |||
5 | 204,55 | |||
05.07.2024 | 08:55:28,873 | 1 | 204,65 | |
1 | 204,65 | |||
1 | 204,65 | |||
05.07.2024 | 08:54:50,305 | 300 | 204,55 | |
300 | 204,55 | |||
300 | 204,55 | |||
05.07.2024 | 08:50:18,049 | 30 | 204,55 | |
30 | 204,55 | |||
30 | 204,55 | |||
05.07.2024 | 08:49:27,785 | 3 | 204,55 | |
3 | 204,55 | |||
3 | 204,55 | |||
05.07.2024 | 08:47:33,323 | 1 | 204,55 | |
1 | 204,55 | |||
1 | 204,55 | |||
05.07.2024 | 08:47:27,493 | 4 | 204,30 | |
4 | 204,30 | |||
4 | 204,30 | |||
05.07.2024 | 08:46:04,735 | 100 | 204,55 | |
100 | 204,55 | |||
100 | 204,55 | |||
05.07.2024 | 08:45:09,384 | 150 | 204,50 | |
100 | 204,50 | |||
150 | 204,50 | |||
50 | 204,50 | |||
05.07.2024 | 08:44:32,147 | 119 | 204,55 | |
119 | 204,55 | |||
119 | 204,55 | |||
05.07.2024 | 08:44:28,071 | 30 | 204,55 | |
30 | 204,55 | |||
30 | 204,55 | |||
05.07.2024 | 08:41:28,512 | 5 | 204,65 | |
5 | 204,65 | |||
5 | 204,65 | |||
05.07.2024 | 08:41:02,383 | 61 | 204,30 | |
61 | 204,30 | |||
61 | 204,30 | |||
05.07.2024 | 08:40:38,048 | 1 | 204,65 | |
1 | 204,65 | |||
1 | 204,65 | |||
05.07.2024 | 08:40:35,930 | 1 | 204,30 | |
1 | 204,30 | |||
1 | 204,30 | |||
05.07.2024 | 08:39:39,713 | 100 | 204,65 | |
100 | 204,65 | |||
100 | 204,65 | |||
05.07.2024 | 08:38:45,453 | 5 | 204,65 | |
5 | 204,65 | |||
5 | 204,65 | |||
05.07.2024 | 08:38:17,178 | 10 | 204,25 | |
10 | 204,25 | |||
10 | 204,25 | |||
05.07.2024 | 08:38:14,117 | 319 | 204,25 | |
100 | 204,25 | |||
319 | 204,25 | |||
219 | 204,25 | |||
05.07.2024 | 08:37:51,624 | 300 | 204,35 | |
300 | 204,35 | |||
300 | 204,35 | |||
05.07.2024 | 08:36:57,504 | 20 | 204,65 | |
20 | 204,65 | |||
20 | 204,65 | |||
05.07.2024 | 08:34:25,196 | 50 | 204,35 | |
50 | 204,35 | |||
50 | 204,35 | |||
05.07.2024 | 08:34:24,875 | 10 | 204,35 | |
10 | 204,35 | |||
10 | 204,35 | |||
05.07.2024 | 08:33:04,182 | 1 | 204,65 | |
1 | 204,65 | |||
1 | 204,65 | |||
05.07.2024 | 08:31:53,673 | 6 | 204,35 | |
6 | 204,35 | |||
6 | 204,35 | |||
05.07.2024 | 08:31:47,144 | 50 | 204,35 | |
50 | 204,35 | |||
50 | 204,35 | |||
05.07.2024 | 08:28:48,677 | 4 | 204,35 | |
4 | 204,35 | |||
4 | 204,35 | |||
05.07.2024 | 08:27:13,402 | 20 | 204,35 | |
20 | 204,35 | |||
20 | 204,35 | |||
05.07.2024 | 08:26:38,649 | 40 | 204,35 | |
40 | 204,35 | |||
40 | 204,35 | |||
05.07.2024 | 08:23:58,581 | 59 | 204,65 | |
59 | 204,65 | |||
59 | 204,65 | |||
05.07.2024 | 08:20:46,856 | 10 | 204,85 | |
10 | 204,85 | |||
10 | 204,85 | |||
05.07.2024 | 08:17:39,182 | 17 | 204,35 | |
17 | 204,35 | |||
17 | 204,35 | |||
05.07.2024 | 08:17:26,479 | 7 | 204,35 | |
7 | 204,35 | |||
7 | 204,35 | |||
05.07.2024 | 08:17:20,307 | 5 | 204,85 | |
5 | 204,85 | |||
5 | 204,85 | |||
05.07.2024 | 08:16:04,443 | 10 | 204,35 | |
10 | 204,35 | |||
10 | 204,35 | |||
05.07.2024 | 08:14:38,300 | 3 | 204,85 | |
3 | 204,85 | |||
3 | 204,85 | |||
05.07.2024 | 08:13:26,868 | 31 | 204,35 | |
31 | 204,35 | |||
31 | 204,35 | |||
05.07.2024 | 08:13:06,480 | 10 | 204,85 | |
10 | 204,85 | |||
10 | 204,85 | |||
05.07.2024 | 08:12:21,324 | 50 | 204,85 | |
50 | 204,85 | |||
50 | 204,85 | |||
05.07.2024 | 08:10:19,815 | 100 | 204,25 | |
100 | 204,25 | |||
100 | 204,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.07.2024 @ 22:00:00
Letzte Aktualisierung:
05.07.2024 @ 22:00:00