Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
762
1068
408,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 17:13:38,429 | 8 | 407,45 | |
| 8 | 407,45 | |||
| 8 | 407,45 | |||
| 26.11.2024 | 17:13:08,186 | 6 | 407,35 | |
| 6 | 407,35 | |||
| 6 | 407,35 | |||
| 26.11.2024 | 17:12:57,305 | 15 | 407,50 | |
| 15 | 407,50 | |||
| 15 | 407,50 | |||
| 26.11.2024 | 17:12:40,348 | 17 | 407,50 | |
| 15 | 407,50 | |||
| 17 | 407,50 | |||
| 2 | 407,50 | |||
| 26.11.2024 | 17:11:50,352 | 10 | 407,30 | |
| 10 | 407,30 | |||
| 10 | 407,30 | |||
| 26.11.2024 | 17:11:13,631 | 10 | 407,05 | |
| 10 | 407,05 | |||
| 10 | 407,05 | |||
| 26.11.2024 | 17:10:24,220 | 20 | 407,05 | |
| 20 | 407,05 | |||
| 20 | 407,05 | |||
| 26.11.2024 | 17:10:21,599 | 60 | 407,10 | |
| 60 | 407,10 | |||
| 60 | 407,10 | |||
| 26.11.2024 | 17:09:07,603 | 1 | 407,15 | |
| 1 | 407,15 | |||
| 1 | 407,15 | |||
| 26.11.2024 | 17:08:27,490 | 2 | 407,30 | |
| 2 | 407,30 | |||
| 2 | 407,30 | |||
| 26.11.2024 | 17:08:12,244 | 10 | 407,20 | |
| 10 | 407,20 | |||
| 10 | 407,20 | |||
| 26.11.2024 | 17:08:09,967 | 7 | 407,20 | |
| 7 | 407,20 | |||
| 7 | 407,20 | |||
| 26.11.2024 | 17:07:56,595 | 100 | 407,00 | |
| 100 | 407,00 | |||
| 100 | 407,00 | |||
| 26.11.2024 | 17:07:02,775 | 7 | 407,00 | |
| 7 | 407,00 | |||
| 7 | 407,00 | |||
| 26.11.2024 | 17:06:38,470 | 53 | 407,10 | |
| 35 | 407,10 | |||
| 18 | 407,10 | |||
| 53 | 407,10 | |||
| 26.11.2024 | 17:06:27,795 | 160 | 407,00 | |
| 120 | 407,00 | |||
| 20 | 407,00 | |||
| 160 | 407,00 | |||
| 20 | 407,00 | |||
| 26.11.2024 | 17:04:48,425 | 7 | 406,65 | |
| 7 | 406,65 | |||
| 7 | 406,65 | |||
| 26.11.2024 | 17:04:45,198 | 11 | 406,60 | |
| 11 | 406,60 | |||
| 11 | 406,60 | |||
| 26.11.2024 | 17:04:29,191 | 2 | 406,55 | |
| 2 | 406,55 | |||
| 2 | 406,55 | |||
| 26.11.2024 | 17:04:11,400 | 6 | 406,70 | |
| 6 | 406,70 | |||
| 6 | 406,70 | |||
| 26.11.2024 | 17:04:03,663 | 10 | 406,65 | |
| 10 | 406,65 | |||
| 10 | 406,65 | |||
| 26.11.2024 | 17:03:45,968 | 7 | 406,65 | |
| 7 | 406,65 | |||
| 7 | 406,65 | |||
| 26.11.2024 | 17:03:25,715 | 15 | 406,65 | |
| 15 | 406,65 | |||
| 15 | 406,65 | |||
| 26.11.2024 | 17:03:19,220 | 200 | 406,55 | |
| 200 | 406,55 | |||
| 200 | 406,55 | |||
| 26.11.2024 | 17:03:10,142 | 2 | 406,65 | |
| 2 | 406,65 | |||
| 2 | 406,65 | |||
| 26.11.2024 | 17:02:16,986 | 10 | 406,60 | |
| 10 | 406,60 | |||
| 10 | 406,60 | |||
| 26.11.2024 | 17:02:12,761 | 13 | 406,55 | |
| 13 | 406,55 | |||
| 13 | 406,55 | |||
| 26.11.2024 | 16:59:36,661 | 13 | 406,30 | |
| 13 | 406,30 | |||
| 13 | 406,30 | |||
| 26.11.2024 | 16:59:26,350 | 3 | 406,20 | |
| 3 | 406,20 | |||
| 3 | 406,20 | |||
| 26.11.2024 | 16:58:59,388 | 30 | 406,45 | |
| 30 | 406,45 | |||
| 30 | 406,45 | |||
| 26.11.2024 | 16:58:04,559 | 1 | 406,15 | |
| 1 | 406,15 | |||
| 1 | 406,15 | |||
| 26.11.2024 | 16:57:39,368 | 3 | 405,80 | |
| 3 | 405,80 | |||
| 3 | 405,80 | |||
| 26.11.2024 | 16:57:34,145 | 100 | 405,90 | |
| 100 | 405,90 | |||
| 100 | 405,90 | |||
| 26.11.2024 | 16:57:24,090 | 1 | 405,95 | |
| 1 | 405,95 | |||
| 1 | 405,95 | |||
| 26.11.2024 | 16:56:32,991 | 2 | 405,90 | |
| 2 | 405,90 | |||
| 2 | 405,90 | |||
| 26.11.2024 | 16:56:18,585 | 6 | 406,00 | |
| 6 | 406,00 | |||
| 6 | 406,00 | |||
| 26.11.2024 | 16:55:41,870 | 5 | 405,75 | |
| 5 | 405,75 | |||
| 5 | 405,75 | |||
| 26.11.2024 | 16:54:50,926 | 100 | 405,75 | |
| 100 | 405,75 | |||
| 100 | 405,75 | |||
| 26.11.2024 | 16:54:35,965 | 40 | 405,75 | |
| 40 | 405,75 | |||
| 40 | 405,75 | |||
| 26.11.2024 | 16:53:26,910 | 12 | 406,00 | |
| 12 | 406,00 | |||
| 12 | 406,00 | |||
| 26.11.2024 | 16:53:19,344 | 1 | 406,05 | |
| 1 | 406,05 | |||
| 1 | 406,05 | |||
| 26.11.2024 | 16:52:40,772 | 500 | 406,00 | |
| 500 | 406,00 | |||
| 500 | 406,00 | |||
| 26.11.2024 | 16:51:49,509 | 20 | 405,95 | |
| 20 | 405,95 | |||
| 20 | 405,95 | |||
| 26.11.2024 | 16:51:37,274 | 23 | 406,10 | |
| 23 | 406,10 | |||
| 23 | 406,10 | |||
| 26.11.2024 | 16:51:16,251 | 30 | 405,90 | |
| 30 | 405,90 | |||
| 30 | 405,90 | |||
| 26.11.2024 | 16:50:23,811 | 5 | 406,35 | |
| 5 | 406,35 | |||
| 5 | 406,35 | |||
| 26.11.2024 | 16:50:04,215 | 325 | 406,30 | |
| 325 | 406,30 | |||
| 325 | 406,30 | |||
| 26.11.2024 | 16:48:39,199 | 51 | 405,85 | |
| 51 | 405,85 | |||
| 51 | 405,85 | |||
| 26.11.2024 | 16:47:43,170 | 10 | 406,40 | |
| 10 | 406,40 | |||
| 10 | 406,40 | |||
| 26.11.2024 | 16:47:28,172 | 250 | 406,45 | |
| 250 | 406,45 | |||
| 250 | 406,45 | |||
| 26.11.2024 | 16:47:28,139 | 500 | 406,45 | |
| 500 | 406,45 | |||
| 500 | 406,45 | |||
| 26.11.2024 | 16:47:27,454 | 75 | 406,55 | |
| 75 | 406,55 | |||
| 75 | 406,55 | |||
| 26.11.2024 | 16:47:22,501 | 7 | 406,60 | |
| 7 | 406,60 | |||
| 7 | 406,60 | |||
| 26.11.2024 | 16:47:19,954 | 6 | 406,55 | |
| 6 | 406,55 | |||
| 6 | 406,55 | |||
| 26.11.2024 | 16:47:18,476 | 3 | 406,75 | |
| 3 | 406,75 | |||
| 3 | 406,75 | |||
| 26.11.2024 | 16:47:13,724 | 200 | 406,65 | |
| 200 | 406,65 | |||
| 200 | 406,65 | |||
| 26.11.2024 | 16:47:01,766 | 11 | 406,65 | |
| 11 | 406,65 | |||
| 11 | 406,65 | |||
| 26.11.2024 | 16:46:54,130 | 25 | 406,60 | |
| 25 | 406,60 | |||
| 25 | 406,60 | |||
| 26.11.2024 | 16:46:44,183 | 1 | 406,55 | |
| 1 | 406,55 | |||
| 1 | 406,55 | |||
| 26.11.2024 | 16:46:06,249 | 15 | 406,60 | |
| 15 | 406,60 | |||
| 15 | 406,60 | |||
| 26.11.2024 | 16:46:03,789 | 10 | 406,60 | |
| 10 | 406,60 | |||
| 10 | 406,60 | |||
| 26.11.2024 | 16:45:48,481 | 12 | 406,75 | |
| 12 | 406,75 | |||
| 12 | 406,75 | |||
| 26.11.2024 | 16:45:02,127 | 10 | 407,10 | |
| 10 | 407,10 | |||
| 10 | 407,10 | |||
| 26.11.2024 | 16:44:43,882 | 40 | 407,00 | |
| 40 | 407,00 | |||
| 40 | 407,00 | |||
| 26.11.2024 | 16:44:33,048 | 57 | 407,00 | |
| 6 | 407,00 | |||
| 3 | 407,00 | |||
| 20 | 407,00 | |||
| 57 | 407,00 | |||
| 2 | 407,00 | |||
| 11 | 407,00 | |||
| 10 | 407,00 | |||
| 5 | 407,00 | |||
| 26.11.2024 | 16:44:27,590 | 20 | 406,85 | |
| 20 | 406,85 | |||
| 20 | 406,85 | |||
| 26.11.2024 | 16:44:04,057 | 18 | 406,80 | |
| 18 | 406,80 | |||
| 18 | 406,80 | |||
| 26.11.2024 | 16:43:53,605 | 50 | 406,80 | |
| 50 | 406,80 | |||
| 50 | 406,80 | |||
| 26.11.2024 | 16:43:48,328 | 1 | 406,85 | |
| 1 | 406,85 | |||
| 1 | 406,85 | |||
| 26.11.2024 | 16:42:48,314 | 10 | 406,65 | |
| 10 | 406,65 | |||
| 10 | 406,65 | |||
| 26.11.2024 | 16:42:41,960 | 10 | 406,75 | |
| 10 | 406,75 | |||
| 10 | 406,75 | |||
| 26.11.2024 | 16:42:41,791 | 105 | 406,70 | |
| 105 | 406,70 | |||
| 105 | 406,70 | |||
| 26.11.2024 | 16:42:28,352 | 326 | 406,30 | |
| 326 | 406,30 | |||
| 326 | 406,30 | |||
| 26.11.2024 | 16:42:28,138 | 175 | 406,50 | |
| 175 | 406,50 | |||
| 175 | 406,50 | |||
| 26.11.2024 | 16:42:06,015 | 9 | 406,35 | |
| 9 | 406,35 | |||
| 9 | 406,35 | |||
| 26.11.2024 | 16:42:02,319 | 170 | 406,40 | |
| 170 | 406,40 | |||
| 170 | 406,40 | |||
| 26.11.2024 | 16:41:35,602 | 2 | 406,35 | |
| 2 | 406,35 | |||
| 2 | 406,35 | |||
| 26.11.2024 | 16:41:28,933 | 20 | 406,25 | |
| 20 | 406,25 | |||
| 20 | 406,25 | |||
| 26.11.2024 | 16:41:13,196 | 20 | 406,25 | |
| 20 | 406,25 | |||
| 20 | 406,25 | |||
| 26.11.2024 | 16:40:22,521 | 7 | 405,75 | |
| 7 | 405,75 | |||
| 7 | 405,75 | |||
| 26.11.2024 | 16:40:20,263 | 6 | 405,75 | |
| 6 | 405,75 | |||
| 6 | 405,75 | |||
| 26.11.2024 | 16:39:45,048 | 14 | 406,00 | |
| 14 | 406,00 | |||
| 14 | 406,00 | |||
| 26.11.2024 | 16:39:23,785 | 25 | 406,00 | |
| 25 | 406,00 | |||
| 25 | 406,00 | |||
| 26.11.2024 | 16:38:52,802 | 6 | 406,00 | |
| 6 | 406,00 | |||
| 6 | 406,00 | |||
| 26.11.2024 | 16:38:37,125 | 31 | 406,00 | |
| 31 | 406,00 | |||
| 31 | 406,00 | |||
| 26.11.2024 | 16:38:13,121 | 13 | 406,05 | |
| 13 | 406,05 | |||
| 13 | 406,05 | |||
| 26.11.2024 | 16:37:26,275 | 4 | 406,20 | |
| 4 | 406,20 | |||
| 4 | 406,20 | |||
| 26.11.2024 | 16:37:16,079 | 2 | 406,10 | |
| 2 | 406,10 | |||
| 2 | 406,10 | |||
| 26.11.2024 | 16:37:00,846 | 13 | 406,30 | |
| 13 | 406,30 | |||
| 13 | 406,30 | |||
| 26.11.2024 | 16:36:55,641 | 18 | 406,25 | |
| 18 | 406,25 | |||
| 18 | 406,25 | |||
| 26.11.2024 | 16:36:28,318 | 10 | 405,75 | |
| 10 | 405,75 | |||
| 10 | 405,75 | |||
| 26.11.2024 | 16:36:21,455 | 10 | 405,65 | |
| 10 | 405,65 | |||
| 10 | 405,65 | |||
| 26.11.2024 | 16:35:28,510 | 20 | 405,60 | |
| 20 | 405,60 | |||
| 20 | 405,60 | |||
| 26.11.2024 | 16:34:51,442 | 100 | 405,60 | |
| 100 | 405,60 | |||
| 100 | 405,60 | |||
| 26.11.2024 | 16:34:15,213 | 18 | 405,80 | |
| 18 | 405,80 | |||
| 18 | 405,80 | |||
| 26.11.2024 | 16:34:13,671 | 6 | 405,80 | |
| 6 | 405,80 | |||
| 6 | 405,80 | |||
| 26.11.2024 | 16:33:49,511 | 46 | 405,95 | |
| 46 | 405,95 | |||
| 46 | 405,95 | |||
| 26.11.2024 | 16:33:29,091 | 42 | 406,00 | |
| 42 | 406,00 | |||
| 2 | 406,00 | |||
| 22 | 406,00 | |||
| 8 | 406,00 | |||
| 10 | 406,00 | |||
| 26.11.2024 | 16:32:37,191 | 60 | 405,80 | |
| 60 | 405,80 | |||
| 60 | 405,80 | |||
| 26.11.2024 | 16:32:00,358 | 6 | 405,50 | |
| 6 | 405,50 | |||
| 6 | 405,50 | |||
| 26.11.2024 | 16:30:58,977 | 88 | 405,55 | |
| 20 | 405,55 | |||
| 88 | 405,55 | |||
| 1 | 405,55 | |||
| 15 | 405,55 | |||
| 2 | 405,55 | |||
| 16 | 405,55 | |||
| 3 | 405,55 | |||
| 4 | 405,55 | |||
| 10 | 405,55 | |||
| 5 | 405,55 | |||
| 3 | 405,55 | |||
| 9 | 405,55 | |||
| 26.11.2024 | 16:30:58,070 | 500 | 405,55 | |
| 250 | 405,55 | |||
| 500 | 405,55 | |||
| 20 | 405,55 | |||
| 20 | 405,55 | |||
| 45 | 405,55 | |||
| 117 | 405,55 | |||
| 10 | 405,55 | |||
| 38 | 405,55 | |||
| 26.11.2024 | 16:30:56,904 | 500 | 405,55 | |
| 500 | 405,55 | |||
| 6 | 405,55 | |||
| 494 | 405,55 | |||
| 26.11.2024 | 16:30:51,327 | 500 | 405,05 | |
| 5 | 405,05 | |||
| 500 | 405,05 | |||
| 495 | 405,05 | |||
| 26.11.2024 | 16:30:37,551 | 500 | 405,05 | |
| 6 | 405,05 | |||
| 394 | 405,05 | |||
| 500 | 405,05 | |||
| 100 | 405,05 | |||
| 26.11.2024 | 16:29:45,881 | 500 | 405,00 | |
| 3 | 405,00 | |||
| 250 | 405,00 | |||
| 5 | 405,00 | |||
| 5 | 405,00 | |||
| 5 | 405,00 | |||
| 5 | 405,00 | |||
| 4 | 405,00 | |||
| 8 | 405,00 | |||
| 7 | 405,00 | |||
| 500 | 405,00 | |||
| 10 | 405,00 | |||
| 7 | 405,00 | |||
| 50 | 405,00 | |||
| 8 | 405,00 | |||
| 20 | 405,00 | |||
| 5 | 405,00 | |||
| 75 | 405,00 | |||
| 3 | 405,00 | |||
| 1 | 405,00 | |||
| 5 | 405,00 | |||
| 10 | 405,00 | |||
| 10 | 405,00 | |||
| 4 | 405,00 | |||
| 26.11.2024 | 16:29:04,699 | 118 | 404,85 | |
| 110 | 404,85 | |||
| 8 | 404,85 | |||
| 118 | 404,85 | |||
| 26.11.2024 | 16:28:21,088 | 10 | 404,60 | |
| 10 | 404,60 | |||
| 10 | 404,60 | |||
| 26.11.2024 | 16:28:20,677 | 300 | 404,30 | |
| 300 | 404,30 | |||
| 300 | 404,30 | |||
| 26.11.2024 | 16:26:43,520 | 10 | 404,25 | |
| 10 | 404,25 | |||
| 10 | 404,25 | |||
| 26.11.2024 | 16:26:30,094 | 45 | 404,25 | |
| 45 | 404,25 | |||
| 45 | 404,25 | |||
| 26.11.2024 | 16:25:24,901 | 10 | 404,00 | |
| 10 | 404,00 | |||
| 10 | 404,00 | |||
| 26.11.2024 | 16:25:15,773 | 5 | 404,10 | |
| 5 | 404,10 | |||
| 5 | 404,10 | |||
| 26.11.2024 | 16:24:36,095 | 40 | 404,00 | |
| 40 | 404,00 | |||
| 40 | 404,00 | |||
| 26.11.2024 | 16:23:36,680 | 8 | 403,95 | |
| 8 | 403,95 | |||
| 8 | 403,95 | |||
| 26.11.2024 | 16:23:01,733 | 1 | 403,85 | |
| 1 | 403,85 | |||
| 1 | 403,85 | |||
| 26.11.2024 | 16:22:51,858 | 8 | 403,95 | |
| 8 | 403,95 | |||
| 8 | 403,95 | |||
| 26.11.2024 | 16:21:59,149 | 16 | 403,70 | |
| 16 | 403,70 | |||
| 16 | 403,70 | |||
| 26.11.2024 | 16:21:45,628 | 12 | 403,60 | |
| 12 | 403,60 | |||
| 12 | 403,60 | |||
| 26.11.2024 | 16:21:36,677 | 10 | 403,55 | |
| 10 | 403,55 | |||
| 10 | 403,55 | |||
| 26.11.2024 | 16:19:52,207 | 8 | 403,50 | |
| 8 | 403,50 | |||
| 8 | 403,50 | |||
| 26.11.2024 | 16:19:48,159 | 12 | 403,55 | |
| 12 | 403,55 | |||
| 12 | 403,55 | |||
| 26.11.2024 | 16:19:11,199 | 4 | 403,50 | |
| 4 | 403,50 | |||
| 4 | 403,50 | |||
| 26.11.2024 | 16:18:47,114 | 10 | 403,65 | |
| 10 | 403,65 | |||
| 10 | 403,65 | |||
| 26.11.2024 | 16:18:45,097 | 1 | 403,80 | |
| 1 | 403,80 | |||
| 1 | 403,80 | |||
| 26.11.2024 | 16:18:32,486 | 6 | 403,85 | |
| 6 | 403,85 | |||
| 6 | 403,85 | |||
| 26.11.2024 | 16:18:31,326 | 125 | 403,70 | |
| 125 | 403,70 | |||
| 125 | 403,70 | |||
| 26.11.2024 | 16:18:22,112 | 15 | 403,65 | |
| 15 | 403,65 | |||
| 15 | 403,65 | |||
| 26.11.2024 | 16:16:42,511 | 25 | 404,45 | |
| 25 | 404,45 | |||
| 25 | 404,45 | |||
| 26.11.2024 | 16:16:19,160 | 10 | 404,60 | |
| 10 | 404,60 | |||
| 10 | 404,60 | |||
| 26.11.2024 | 16:15:15,489 | 1 | 404,30 | |
| 1 | 404,30 | |||
| 1 | 404,30 | |||
| 26.11.2024 | 16:14:39,068 | 25 | 404,50 | |
| 25 | 404,50 | |||
| 25 | 404,50 | |||
| 26.11.2024 | 16:13:59,797 | 26 | 404,55 | |
| 26 | 404,55 | |||
| 26 | 404,55 | |||
| 26.11.2024 | 16:13:53,478 | 12 | 404,45 | |
| 12 | 404,45 | |||
| 12 | 404,45 | |||
| 26.11.2024 | 16:13:40,967 | 6 | 404,30 | |
| 6 | 404,30 | |||
| 6 | 404,30 | |||
| 26.11.2024 | 16:13:25,130 | 2 | 404,10 | |
| 2 | 404,10 | |||
| 2 | 404,10 | |||
| 26.11.2024 | 16:13:14,597 | 500 | 404,30 | |
| 500 | 404,30 | |||
| 500 | 404,30 | |||
| 26.11.2024 | 16:12:53,863 | 21 | 404,30 | |
| 21 | 404,30 | |||
| 21 | 404,30 | |||
| 26.11.2024 | 16:12:42,265 | 3 | 404,25 | |
| 3 | 404,25 | |||
| 3 | 404,25 | |||
| 26.11.2024 | 16:12:03,272 | 150 | 404,50 | |
| 150 | 404,50 | |||
| 150 | 404,50 | |||
| 26.11.2024 | 16:11:04,039 | 2 | 404,25 | |
| 2 | 404,25 | |||
| 2 | 404,25 | |||
| 26.11.2024 | 16:10:54,137 | 22 | 404,30 | |
| 22 | 404,30 | |||
| 22 | 404,30 | |||
| 26.11.2024 | 16:10:27,976 | 25 | 404,05 | |
| 25 | 404,05 | |||
| 25 | 404,05 | |||
| 26.11.2024 | 16:10:02,985 | 200 | 404,85 | |
| 200 | 404,85 | |||
| 200 | 404,85 | |||
| 26.11.2024 | 16:09:57,107 | 62 | 404,95 | |
| 17 | 404,95 | |||
| 62 | 404,95 | |||
| 45 | 404,95 | |||
| 26.11.2024 | 16:09:56,475 | 34 | 404,80 | |
| 19 | 404,80 | |||
| 34 | 404,80 | |||
| 15 | 404,80 | |||
| 26.11.2024 | 16:07:10,467 | 1 | 404,50 | |
| 1 | 404,50 | |||
| 1 | 404,50 | |||
| 26.11.2024 | 16:06:51,864 | 2 | 404,70 | |
| 2 | 404,70 | |||
| 2 | 404,70 | |||
| 26.11.2024 | 16:05:55,344 | 2 | 404,55 | |
| 2 | 404,55 | |||
| 2 | 404,55 | |||
| 26.11.2024 | 16:05:19,972 | 20 | 404,65 | |
| 20 | 404,65 | |||
| 20 | 404,65 | |||
| 26.11.2024 | 16:04:50,542 | 2 | 404,75 | |
| 2 | 404,75 | |||
| 2 | 404,75 | |||
| 26.11.2024 | 16:04:36,871 | 10 | 404,75 | |
| 10 | 404,75 | |||
| 10 | 404,75 | |||
| 26.11.2024 | 16:04:31,209 | 43 | 404,50 | |
| 43 | 404,50 | |||
| 12 | 404,50 | |||
| 31 | 404,50 | |||
| 26.11.2024 | 16:04:22,772 | 694 | 404,50 | |
| 20 | 404,50 | |||
| 194 | 404,50 | |||
| 669 | 404,50 | |||
| 500 | 404,50 | |||
| 5 | 404,50 | |||
| 26.11.2024 | 16:03:32,842 | 500 | 404,50 | |
| 500 | 404,50 | |||
| 500 | 404,50 | |||
| 26.11.2024 | 16:03:32,357 | 20 | 404,45 | |
| 10 | 404,45 | |||
| 10 | 404,45 | |||
| 20 | 404,45 | |||
| 26.11.2024 | 16:03:09,953 | 6 | 404,05 | |
| 6 | 404,05 | |||
| 6 | 404,05 | |||
| 26.11.2024 | 16:03:01,221 | 15 | 403,90 | |
| 15 | 403,90 | |||
| 15 | 403,90 | |||
| 26.11.2024 | 16:02:58,576 | 5 | 404,00 | |
| 5 | 404,00 | |||
| 5 | 404,00 | |||
| 26.11.2024 | 16:02:52,209 | 10 | 403,90 | |
| 10 | 403,90 | |||
| 10 | 403,90 | |||
| 26.11.2024 | 16:02:43,000 | 25 | 403,55 | |
| 25 | 403,55 | |||
| 25 | 403,55 | |||
| 26.11.2024 | 16:02:03,552 | 125 | 403,15 | |
| 125 | 403,15 | |||
| 125 | 403,15 | |||
| 26.11.2024 | 16:01:20,538 | 15 | 403,35 | |
| 15 | 403,35 | |||
| 15 | 403,35 | |||
| 26.11.2024 | 16:01:00,592 | 2 | 403,50 | |
| 2 | 403,50 | |||
| 2 | 403,50 | |||
| 26.11.2024 | 16:00:58,936 | 5 | 403,25 | |
| 5 | 403,25 | |||
| 5 | 403,25 | |||
| 26.11.2024 | 16:00:06,577 | 3 | 403,95 | |
| 3 | 403,95 | |||
| 3 | 403,95 | |||
| 26.11.2024 | 15:59:58,763 | 1 | 403,70 | |
| 1 | 403,70 | |||
| 1 | 403,70 | |||
| 26.11.2024 | 15:59:51,282 | 12 | 403,55 | |
| 12 | 403,55 | |||
| 12 | 403,55 | |||
| 26.11.2024 | 15:59:28,333 | 15 | 403,90 | |
| 15 | 403,90 | |||
| 15 | 403,90 | |||
| 26.11.2024 | 15:59:13,848 | 6 | 404,15 | |
| 6 | 404,15 | |||
| 6 | 404,15 | |||
| 26.11.2024 | 15:59:08,191 | 7 | 404,25 | |
| 7 | 404,25 | |||
| 7 | 404,25 | |||
| 26.11.2024 | 15:59:05,763 | 20 | 404,10 | |
| 20 | 404,10 | |||
| 20 | 404,10 | |||
| 26.11.2024 | 15:59:03,454 | 29 | 404,00 | |
| 29 | 404,00 | |||
| 29 | 404,00 | |||
| 26.11.2024 | 15:59:02,547 | 375 | 404,00 | |
| 20 | 404,00 | |||
| 10 | 404,00 | |||
| 375 | 404,00 | |||
| 277 | 404,00 | |||
| 1 | 404,00 | |||
| 3 | 404,00 | |||
| 10 | 404,00 | |||
| 26 | 404,00 | |||
| 28 | 404,00 | |||
| 26.11.2024 | 15:58:30,254 | 500 | 404,00 | |
| 500 | 404,00 | |||
| 500 | 404,00 | |||
| 26.11.2024 | 15:57:53,852 | 10 | 403,90 | |
| 10 | 403,90 | |||
| 10 | 403,90 | |||
| 26.11.2024 | 15:57:21,702 | 1 | 403,70 | |
| 1 | 403,70 | |||
| 1 | 403,70 | |||
| 26.11.2024 | 15:57:16,513 | 11 | 403,40 | |
| 11 | 403,40 | |||
| 11 | 403,40 | |||
| 26.11.2024 | 15:57:15,728 | 351 | 403,35 | |
| 351 | 403,35 | |||
| 351 | 403,35 | |||
| 26.11.2024 | 15:56:48,611 | 2 | 403,45 | |
| 2 | 403,45 | |||
| 2 | 403,45 | |||
| 26.11.2024 | 15:56:05,790 | 100 | 403,40 | |
| 100 | 403,40 | |||
| 100 | 403,40 | |||
| 26.11.2024 | 15:55:32,862 | 6 | 403,50 | |
| 6 | 403,50 | |||
| 6 | 403,50 | |||
| 26.11.2024 | 15:54:05,579 | 27 | 403,65 | |
| 27 | 403,65 | |||
| 27 | 403,65 | |||
| 26.11.2024 | 15:53:18,328 | 8 | 403,90 | |
| 8 | 403,90 | |||
| 8 | 403,90 | |||
| 26.11.2024 | 15:52:37,722 | 2 | 403,70 | |
| 2 | 403,70 | |||
| 2 | 403,70 | |||
| 26.11.2024 | 15:52:12,142 | 25 | 403,85 | |
| 25 | 403,85 | |||
| 25 | 403,85 | |||
| 26.11.2024 | 15:51:36,081 | 10 | 403,50 | |
| 10 | 403,50 | |||
| 10 | 403,50 | |||
| 26.11.2024 | 15:50:32,971 | 12 | 403,60 | |
| 12 | 403,60 | |||
| 12 | 403,60 | |||
| 26.11.2024 | 15:50:25,429 | 30 | 403,70 | |
| 30 | 403,70 | |||
| 30 | 403,70 | |||
| 26.11.2024 | 15:50:25,369 | 30 | 403,70 | |
| 30 | 403,70 | |||
| 30 | 403,70 | |||
| 26.11.2024 | 15:50:09,386 | 15 | 403,75 | |
| 15 | 403,75 | |||
| 15 | 403,75 | |||
| 26.11.2024 | 15:48:52,538 | 10 | 403,40 | |
| 10 | 403,40 | |||
| 10 | 403,40 | |||
| 26.11.2024 | 15:48:32,481 | 6 | 403,20 | |
| 6 | 403,20 | |||
| 6 | 403,20 | |||
| 26.11.2024 | 15:47:57,840 | 8 | 402,85 | |
| 8 | 402,85 | |||
| 8 | 402,85 | |||
| 26.11.2024 | 15:47:54,242 | 8 | 403,00 | |
| 8 | 403,00 | |||
| 8 | 403,00 | |||
| 26.11.2024 | 15:47:45,876 | 260 | 403,10 | |
| 260 | 403,10 | |||
| 260 | 403,10 | |||
| 26.11.2024 | 15:45:57,839 | 2 | 402,70 | |
| 2 | 402,70 | |||
| 2 | 402,70 | |||
| 26.11.2024 | 15:45:44,382 | 1 | 402,65 | |
| 1 | 402,65 | |||
| 1 | 402,65 | |||
| 26.11.2024 | 15:45:32,361 | 34 | 402,95 | |
| 34 | 402,95 | |||
| 34 | 402,95 | |||
| 26.11.2024 | 15:45:28,258 | 6 | 403,00 | |
| 6 | 403,00 | |||
| 6 | 403,00 | |||
| 26.11.2024 | 15:45:22,579 | 8 | 403,00 | |
| 8 | 403,00 | |||
| 8 | 403,00 | |||
| 26.11.2024 | 15:45:21,678 | 26 | 403,00 | |
| 25 | 403,00 | |||
| 26 | 403,00 | |||
| 1 | 403,00 | |||
| 26.11.2024 | 15:44:48,404 | 7 | 402,45 | |
| 7 | 402,45 | |||
| 7 | 402,45 | |||
| 26.11.2024 | 15:44:24,714 | 8 | 402,90 | |
| 8 | 402,90 | |||
| 8 | 402,90 | |||
| 26.11.2024 | 15:44:24,446 | 8 | 402,90 | |
| 8 | 402,90 | |||
| 8 | 402,90 | |||
| 26.11.2024 | 15:44:19,245 | 13 | 402,85 | |
| 13 | 402,85 | |||
| 13 | 402,85 | |||
| 26.11.2024 | 15:44:17,178 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 26.11.2024 | 15:44:17,067 | 16 | 402,85 | |
| 16 | 402,85 | |||
| 16 | 402,85 | |||
| 26.11.2024 | 15:44:14,459 | 5 | 402,80 | |
| 3 | 402,80 | |||
| 5 | 402,80 | |||
| 2 | 402,80 | |||
| 26.11.2024 | 15:44:14,395 | 27 | 402,85 | |
| 27 | 402,85 | |||
| 27 | 402,85 | |||
| 26.11.2024 | 15:44:14,339 | 3 | 402,85 | |
| 3 | 402,85 | |||
| 3 | 402,85 | |||
| 26.11.2024 | 15:43:49,998 | 170 | 402,55 | |
| 170 | 402,55 | |||
| 170 | 402,55 | |||
| 26.11.2024 | 15:43:45,010 | 6 | 402,70 | |
| 6 | 402,70 | |||
| 6 | 402,70 | |||
| 26.11.2024 | 15:43:16,947 | 8 | 402,50 | |
| 8 | 402,50 | |||
| 8 | 402,50 | |||
| 26.11.2024 | 15:42:47,093 | 15 | 402,65 | |
| 15 | 402,65 | |||
| 15 | 402,65 | |||
| 26.11.2024 | 15:42:41,741 | 70 | 402,70 | |
| 70 | 402,70 | |||
| 70 | 402,70 | |||
| 26.11.2024 | 15:42:28,925 | 25 | 402,45 | |
| 25 | 402,45 | |||
| 25 | 402,45 | |||
| 26.11.2024 | 15:42:15,797 | 58 | 402,10 | |
| 58 | 402,10 | |||
| 58 | 402,10 | |||
| 26.11.2024 | 15:41:37,913 | 100 | 401,75 | |
| 100 | 401,75 | |||
| 100 | 401,75 | |||
| 26.11.2024 | 15:41:31,587 | 500 | 401,85 | |
| 500 | 401,85 | |||
| 500 | 401,85 | |||
| 26.11.2024 | 15:41:21,207 | 25 | 401,80 | |
| 25 | 401,80 | |||
| 25 | 401,80 | |||
| 26.11.2024 | 15:40:25,917 | 13 | 401,90 | |
| 13 | 401,90 | |||
| 13 | 401,90 | |||
| 26.11.2024 | 15:38:56,739 | 5 | 401,80 | |
| 5 | 401,80 | |||
| 5 | 401,80 | |||
| 26.11.2024 | 15:38:50,319 | 2 | 401,85 | |
| 2 | 401,85 | |||
| 2 | 401,85 | |||
| 26.11.2024 | 15:37:45,354 | 15 | 402,15 | |
| 15 | 402,15 | |||
| 15 | 402,15 | |||
| 26.11.2024 | 15:37:40,461 | 6 | 402,05 | |
| 6 | 402,05 | |||
| 6 | 402,05 | |||
| 26.11.2024 | 15:37:36,172 | 10 | 402,00 | |
| 10 | 402,00 | |||
| 10 | 402,00 | |||
| 26.11.2024 | 15:37:29,497 | 40 | 402,00 | |
| 40 | 402,00 | |||
| 40 | 402,00 | |||
| 26.11.2024 | 15:36:47,998 | 9 | 401,70 | |
| 9 | 401,70 | |||
| 9 | 401,70 | |||
| 26.11.2024 | 15:34:51,234 | 1 | 401,50 | |
| 1 | 401,50 | |||
| 1 | 401,50 | |||
| 26.11.2024 | 15:34:23,444 | 100 | 401,35 | |
| 100 | 401,35 | |||
| 100 | 401,35 | |||
| 26.11.2024 | 15:33:41,216 | 20 | 402,05 | |
| 20 | 402,05 | |||
| 20 | 402,05 | |||
| 26.11.2024 | 15:33:30,904 | 10 | 401,90 | |
| 10 | 401,90 | |||
| 10 | 401,90 | |||
| 26.11.2024 | 15:33:27,395 | 19 | 401,75 | |
| 19 | 401,75 | |||
| 19 | 401,75 | |||
| 26.11.2024 | 15:33:20,763 | 3 | 401,85 | |
| 3 | 401,85 | |||
| 3 | 401,85 | |||
| 26.11.2024 | 15:33:13,551 | 24 | 402,35 | |
| 24 | 402,35 | |||
| 24 | 402,35 | |||
| 26.11.2024 | 15:33:07,868 | 65 | 402,35 | |
| 6 | 402,35 | |||
| 65 | 402,35 | |||
| 59 | 402,35 | |||
| 26.11.2024 | 15:32:56,649 | 383 | 402,00 | |
| 5 | 402,00 | |||
| 11 | 402,00 | |||
| 30 | 402,00 | |||
| 10 | 402,00 | |||
| 12 | 402,00 | |||
| 50 | 402,00 | |||
| 1 | 402,00 | |||
| 250 | 402,00 | |||
| 383 | 402,00 | |||
| 10 | 402,00 | |||
| 4 | 402,00 | |||
| 26.11.2024 | 15:32:56,477 | 90 | 401,95 | |
| 90 | 401,95 | |||
| 90 | 401,95 | |||
| 26.11.2024 | 15:32:52,665 | 10 | 401,80 | |
| 10 | 401,80 | |||
| 10 | 401,80 | |||
| 26.11.2024 | 15:32:42,838 | 180 | 401,50 | |
| 40 | 401,50 | |||
| 180 | 401,50 | |||
| 140 | 401,50 | |||
| 26.11.2024 | 15:32:16,864 | 50 | 401,20 | |
| 50 | 401,20 | |||
| 50 | 401,20 | |||
| 26.11.2024 | 15:32:11,463 | 37 | 401,25 | |
| 37 | 401,25 | |||
| 37 | 401,25 | |||
| 26.11.2024 | 15:32:10,638 | 25 | 401,15 | |
| 5 | 401,15 | |||
| 20 | 401,15 | |||
| 25 | 401,15 | |||
| 26.11.2024 | 15:32:09,899 | 39 | 401,00 | |
| 2 | 401,00 | |||
| 39 | 401,00 | |||
| 2 | 401,00 | |||
| 20 | 401,00 | |||
| 15 | 401,00 | |||
| 26.11.2024 | 15:31:59,133 | 25 | 400,15 | |
| 25 | 400,15 | |||
| 25 | 400,15 | |||
| 26.11.2024 | 15:31:01,495 | 20 | 399,35 | |
| 20 | 399,35 | |||
| 20 | 399,35 | |||
| 26.11.2024 | 15:30:56,205 | 3 | 399,25 | |
| 3 | 399,25 | |||
| 3 | 399,25 | |||
| 26.11.2024 | 15:30:12,391 | 10 | 400,00 | |
| 10 | 400,00 | |||
| 10 | 400,00 | |||
| 26.11.2024 | 15:25:10,082 | 1 | 399,30 | |
| 1 | 399,30 | |||
| 1 | 399,30 | |||
| 26.11.2024 | 15:24:57,695 | 2 | 399,30 | |
| 2 | 399,30 | |||
| 2 | 399,30 | |||
| 26.11.2024 | 15:24:53,258 | 5 | 399,60 | |
| 5 | 399,60 | |||
| 5 | 399,60 | |||
| 26.11.2024 | 15:24:47,441 | 3 | 399,60 | |
| 3 | 399,60 | |||
| 3 | 399,60 | |||
| 26.11.2024 | 15:24:28,461 | 136 | 399,30 | |
| 136 | 399,30 | |||
| 136 | 399,30 | |||
| 26.11.2024 | 15:23:52,424 | 2 | 399,55 | |
| 2 | 399,55 | |||
| 2 | 399,55 | |||
| 26.11.2024 | 15:23:48,468 | 80 | 399,35 | |
| 80 | 399,35 | |||
| 80 | 399,35 | |||
| 26.11.2024 | 15:23:44,869 | 1 | 399,65 | |
| 1 | 399,65 | |||
| 1 | 399,65 | |||
| 26.11.2024 | 15:20:22,711 | 37 | 400,25 | |
| 37 | 400,25 | |||
| 37 | 400,25 | |||
| 26.11.2024 | 15:19:57,367 | 111 | 399,90 | |
| 111 | 399,90 | |||
| 111 | 399,90 | |||
| 26.11.2024 | 15:19:56,423 | 6 | 399,95 | |
| 6 | 399,95 | |||
| 6 | 399,95 | |||
| 26.11.2024 | 15:19:29,674 | 4 | 400,25 | |
| 4 | 400,25 | |||
| 4 | 400,25 | |||
| 26.11.2024 | 15:19:06,693 | 5 | 400,15 | |
| 5 | 400,15 | |||
| 5 | 400,15 | |||
| 26.11.2024 | 15:18:01,473 | 60 | 400,20 | |
| 60 | 400,20 | |||
| 60 | 400,20 | |||
| 26.11.2024 | 15:17:21,019 | 1 | 400,20 | |
| 1 | 400,20 | |||
| 1 | 400,20 | |||
| 26.11.2024 | 15:15:25,600 | 10 | 400,65 | |
| 10 | 400,65 | |||
| 10 | 400,65 | |||
| 26.11.2024 | 15:12:37,775 | 2 | 400,40 | |
| 2 | 400,40 | |||
| 2 | 400,40 | |||
| 26.11.2024 | 15:12:34,978 | 137 | 400,10 | |
| 43 | 400,10 | |||
| 137 | 400,10 | |||
| 94 | 400,10 | |||
| 26.11.2024 | 15:12:09,339 | 300 | 400,20 | |
| 300 | 400,20 | |||
| 300 | 400,20 | |||
| 26.11.2024 | 15:11:51,545 | 30 | 400,50 | |
| 30 | 400,50 | |||
| 30 | 400,50 | |||
| 26.11.2024 | 15:10:51,759 | 4 | 400,25 | |
| 4 | 400,25 | |||
| 4 | 400,25 | |||
| 26.11.2024 | 15:10:33,572 | 7 | 400,25 | |
| 7 | 400,25 | |||
| 7 | 400,25 | |||
| 26.11.2024 | 15:10:17,332 | 4 | 400,25 | |
| 4 | 400,25 | |||
| 4 | 400,25 | |||
| 26.11.2024 | 15:09:48,945 | 1 | 400,05 | |
| 1 | 400,05 | |||
| 1 | 400,05 | |||
| 26.11.2024 | 15:09:26,343 | 25 | 400,20 | |
| 25 | 400,20 | |||
| 25 | 400,20 | |||
| 26.11.2024 | 15:06:59,122 | 1 | 400,00 | |
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 26.11.2024 | 15:05:24,075 | 3 | 400,10 | |
| 3 | 400,10 | |||
| 3 | 400,10 | |||
| 26.11.2024 | 15:05:13,528 | 183 | 400,00 | |
| 20 | 400,00 | |||
| 183 | 400,00 | |||
| 30 | 400,00 | |||
| 12 | 400,00 | |||
| 70 | 400,00 | |||
| 7 | 400,00 | |||
| 2 | 400,00 | |||
| 22 | 400,00 | |||
| 10 | 400,00 | |||
| 7 | 400,00 | |||
| 3 | 400,00 | |||
| 26.11.2024 | 15:04:57,387 | 10 | 400,00 | |
| 10 | 400,00 | |||
| 10 | 400,00 | |||
| 26.11.2024 | 15:03:23,854 | 1 | 399,90 | |
| 1 | 399,90 | |||
| 1 | 399,90 | |||
| 26.11.2024 | 15:02:18,883 | 8 | 399,65 | |
| 8 | 399,65 | |||
| 8 | 399,65 | |||
| 26.11.2024 | 15:00:45,759 | 68 | 399,65 | |
| 68 | 399,65 | |||
| 68 | 399,65 | |||
| 26.11.2024 | 14:59:13,860 | 1 | 399,60 | |
| 1 | 399,60 | |||
| 1 | 399,60 | |||
| 26.11.2024 | 14:59:09,657 | 1 | 399,35 | |
| 1 | 399,35 | |||
| 1 | 399,35 | |||
| 26.11.2024 | 14:58:28,415 | 100 | 399,40 | |
| 100 | 399,40 | |||
| 100 | 399,40 | |||
| 26.11.2024 | 14:56:43,872 | 1 | 399,70 | |
| 1 | 399,70 | |||
| 1 | 399,70 | |||
| 26.11.2024 | 14:56:24,970 | 1 | 399,45 | |
| 1 | 399,45 | |||
| 1 | 399,45 | |||
| 26.11.2024 | 14:56:00,955 | 20 | 399,55 | |
| 20 | 399,55 | |||
| 20 | 399,55 | |||
| 26.11.2024 | 14:55:56,176 | 4 | 399,55 | |
| 4 | 399,55 | |||
| 4 | 399,55 | |||
| 26.11.2024 | 14:54:00,070 | 100 | 399,35 | |
| 100 | 399,35 | |||
| 100 | 399,35 | |||
| 26.11.2024 | 14:53:43,986 | 1 | 399,40 | |
| 1 | 399,40 | |||
| 1 | 399,40 | |||
| 26.11.2024 | 14:53:21,073 | 1 | 399,25 | |
| 1 | 399,25 | |||
| 1 | 399,25 | |||
| 26.11.2024 | 14:52:41,987 | 7 | 399,20 | |
| 7 | 399,20 | |||
| 7 | 399,20 | |||
| 26.11.2024 | 14:51:39,782 | 4 | 399,25 | |
| 4 | 399,25 | |||
| 4 | 399,25 | |||
| 26.11.2024 | 14:51:39,634 | 5 | 399,20 | |
| 5 | 399,20 | |||
| 5 | 399,20 | |||
| 26.11.2024 | 14:47:50,016 | 20 | 398,90 | |
| 20 | 398,90 | |||
| 20 | 398,90 | |||
| 26.11.2024 | 14:47:34,706 | 1 | 398,90 | |
| 1 | 398,90 | |||
| 1 | 398,90 | |||
| 26.11.2024 | 14:47:18,717 | 3 | 398,95 | |
| 3 | 398,95 | |||
| 3 | 398,95 | |||
| 26.11.2024 | 14:45:05,381 | 15 | 399,10 | |
| 15 | 399,10 | |||
| 15 | 399,10 | |||
| 26.11.2024 | 14:44:33,377 | 20 | 399,00 | |
| 20 | 399,00 | |||
| 20 | 399,00 | |||
| 26.11.2024 | 14:42:13,969 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 26.11.2024 | 14:42:02,466 | 6 | 398,80 | |
| 6 | 398,80 | |||
| 6 | 398,80 | |||
| 26.11.2024 | 14:41:47,152 | 10 | 398,95 | |
| 10 | 398,95 | |||
| 10 | 398,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00