Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4034
3417
1341,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.03.2025 | 19:29:46,173 | 30 | 1 347,00 | |
| 17 | 1 347,00 | |||
| 30 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 7 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 27.03.2025 | 19:29:33,273 | 150 | 1 346,50 | |
| 144 | 1 346,50 | |||
| 150 | 1 346,50 | |||
| 6 | 1 346,50 | |||
| 27.03.2025 | 19:28:58,562 | 20 | 1 347,00 | |
| 20 | 1 347,00 | |||
| 20 | 1 347,00 | |||
| 27.03.2025 | 19:28:38,591 | 38 | 1 347,00 | |
| 3 | 1 347,00 | |||
| 38 | 1 347,00 | |||
| 26 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 6 | 1 347,00 | |||
| 27.03.2025 | 19:27:36,538 | 3 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 27.03.2025 | 19:27:25,546 | 2 | 1 347,00 | |
| 2 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 27.03.2025 | 19:27:23,257 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 27.03.2025 | 19:26:03,415 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 27.03.2025 | 19:25:04,313 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 27.03.2025 | 19:24:50,213 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 27.03.2025 | 19:24:06,728 | 3 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 27.03.2025 | 19:24:04,716 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 27.03.2025 | 19:23:57,170 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 27.03.2025 | 19:23:56,052 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 27.03.2025 | 19:23:16,700 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 27.03.2025 | 19:22:32,174 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 27.03.2025 | 19:21:06,438 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 27.03.2025 | 19:20:47,101 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 27.03.2025 | 19:19:50,200 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 27.03.2025 | 19:18:06,313 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 27.03.2025 | 19:17:48,183 | 12 | 1 346,50 | |
| 12 | 1 346,50 | |||
| 12 | 1 346,50 | |||
| 27.03.2025 | 19:17:36,719 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 27.03.2025 | 19:17:28,666 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 27.03.2025 | 19:17:23,527 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 27.03.2025 | 19:16:50,803 | 20 | 1 347,00 | |
| 20 | 1 347,00 | |||
| 20 | 1 347,00 | |||
| 27.03.2025 | 19:16:41,529 | 11 | 1 346,50 | |
| 11 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 7 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 27.03.2025 | 19:16:06,422 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 27.03.2025 | 19:16:02,897 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 27.03.2025 | 19:15:08,037 | 9 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 9 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 27.03.2025 | 19:14:57,432 | 27 | 1 347,00 | |
| 24 | 1 347,00 | |||
| 27 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 27.03.2025 | 19:14:43,962 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 27.03.2025 | 19:14:01,650 | 39 | 1 346,50 | |
| 20 | 1 346,50 | |||
| 19 | 1 346,50 | |||
| 39 | 1 346,50 | |||
| 27.03.2025 | 19:13:59,695 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 27.03.2025 | 19:13:31,400 | 10 | 1 347,00 | |
| 10 | 1 347,00 | |||
| 10 | 1 347,00 | |||
| 27.03.2025 | 19:13:24,929 | 3 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 27.03.2025 | 19:12:01,674 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 27.03.2025 | 19:11:51,210 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 27.03.2025 | 19:11:39,027 | 4 | 1 346,50 | |
| 4 | 1 346,50 | |||
| 4 | 1 346,50 | |||
| 27.03.2025 | 19:11:36,103 | 3 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 27.03.2025 | 19:11:34,895 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 27.03.2025 | 19:11:31,510 | 8 | 1 346,50 | |
| 8 | 1 346,50 | |||
| 8 | 1 346,50 | |||
| 27.03.2025 | 19:11:20,189 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 27.03.2025 | 19:11:10,829 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 27.03.2025 | 19:10:55,535 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 27.03.2025 | 19:10:52,719 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 27.03.2025 | 19:10:27,338 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 27.03.2025 | 19:10:26,812 | 4 | 1 346,50 | |
| 4 | 1 346,50 | |||
| 4 | 1 346,50 | |||
| 27.03.2025 | 19:09:31,266 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 27.03.2025 | 19:09:03,838 | 29 | 1 347,00 | |
| 3 | 1 347,00 | |||
| 29 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 20 | 1 347,00 | |||
| 27.03.2025 | 19:08:55,813 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 27.03.2025 | 19:08:37,592 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 27.03.2025 | 19:08:32,589 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 27.03.2025 | 19:08:30,849 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 27.03.2025 | 19:08:17,671 | 45 | 1 346,50 | |
| 45 | 1 346,50 | |||
| 30 | 1 346,50 | |||
| 15 | 1 346,50 | |||
| 27.03.2025 | 19:07:36,170 | 3 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 27.03.2025 | 19:07:24,785 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 27.03.2025 | 19:07:21,565 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 27.03.2025 | 19:06:48,586 | 15 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 8 | 1 346,50 | |||
| 15 | 1 346,50 | |||
| 27.03.2025 | 19:06:12,153 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 27.03.2025 | 19:05:16,628 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 27.03.2025 | 19:03:59,783 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 27.03.2025 | 19:03:06,535 | 3 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 27.03.2025 | 19:02:39,344 | 15 | 1 346,50 | |
| 15 | 1 346,50 | |||
| 15 | 1 346,50 | |||
| 27.03.2025 | 19:02:36,332 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 27.03.2025 | 19:02:24,441 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 27.03.2025 | 19:01:31,695 | 10 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 27.03.2025 | 19:01:00,471 | 10 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 27.03.2025 | 19:00:28,059 | 5 | 1 347,00 | |
| 5 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 27.03.2025 | 19:00:14,411 | 3 | 1 347,00 | |
| 3 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 27.03.2025 | 19:00:10,522 | 18 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 18 | 1 348,00 | |||
| 15 | 1 348,00 | |||
| 27.03.2025 | 18:59:16,885 | 10 | 1 348,00 | |
| 10 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 27.03.2025 | 18:59:05,430 | 6 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 5 | 1 348,00 | |||
| 5 | 1 348,00 | |||
| 27.03.2025 | 18:58:19,927 | 10 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 27.03.2025 | 18:57:18,528 | 25 | 1 347,00 | |
| 25 | 1 347,00 | |||
| 25 | 1 347,00 | |||
| 27.03.2025 | 18:56:56,832 | 25 | 1 346,50 | |
| 25 | 1 346,50 | |||
| 25 | 1 346,50 | |||
| 27.03.2025 | 18:56:50,998 | 25 | 1 347,00 | |
| 25 | 1 347,00 | |||
| 25 | 1 347,00 | |||
| 27.03.2025 | 18:56:29,234 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 27.03.2025 | 18:56:10,147 | 25 | 1 347,00 | |
| 25 | 1 347,00 | |||
| 25 | 1 347,00 | |||
| 27.03.2025 | 18:55:58,528 | 10 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 27.03.2025 | 18:55:55,397 | 10 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 27.03.2025 | 18:55:47,708 | 10 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 27.03.2025 | 18:55:47,576 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 27.03.2025 | 18:55:21,631 | 10 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 27.03.2025 | 18:54:28,267 | 10 | 1 348,00 | |
| 10 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 27.03.2025 | 18:53:56,654 | 4 | 1 348,50 | |
| 4 | 1 348,50 | |||
| 4 | 1 348,50 | |||
| 27.03.2025 | 18:53:52,252 | 10 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 27.03.2025 | 18:53:22,657 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 27.03.2025 | 18:53:17,537 | 10 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 27.03.2025 | 18:53:15,762 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 27.03.2025 | 18:51:49,759 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 27.03.2025 | 18:51:49,617 | 10 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 27.03.2025 | 18:51:22,347 | 10 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 27.03.2025 | 18:50:19,186 | 7 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 6 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 27.03.2025 | 18:48:51,563 | 5 | 1 348,50 | |
| 5 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 27.03.2025 | 18:48:50,314 | 10 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 27.03.2025 | 18:48:34,316 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 27.03.2025 | 18:47:58,367 | 10 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 27.03.2025 | 18:47:36,727 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 27.03.2025 | 18:47:23,637 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 27.03.2025 | 18:46:58,951 | 10 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 27.03.2025 | 18:46:41,553 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 27.03.2025 | 18:46:24,731 | 10 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 27.03.2025 | 18:46:19,672 | 5 | 1 349,00 | |
| 5 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 27.03.2025 | 18:45:44,671 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 18:45:36,601 | 10 | 1 349,00 | |
| 7 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 27.03.2025 | 18:45:22,773 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 27.03.2025 | 18:45:00,985 | 10 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 27.03.2025 | 18:44:56,300 | 10 | 1 349,50 | |
| 10 | 1 349,50 | |||
| 10 | 1 349,50 | |||
| 27.03.2025 | 18:44:48,823 | 7 | 1 349,50 | |
| 7 | 1 349,50 | |||
| 7 | 1 349,50 | |||
| 27.03.2025 | 18:44:38,403 | 10 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 27.03.2025 | 18:43:51,703 | 10 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 27.03.2025 | 18:43:41,836 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 18:43:41,747 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 27.03.2025 | 18:43:18,153 | 10 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 27.03.2025 | 18:42:25,054 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 27.03.2025 | 18:41:10,883 | 10 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 27.03.2025 | 18:41:06,910 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 18:40:56,841 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 18:40:54,554 | 6 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 6 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 27.03.2025 | 18:40:28,796 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 27.03.2025 | 18:40:09,810 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 18:40:05,925 | 10 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 27.03.2025 | 18:39:40,620 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 18:39:40,046 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 27.03.2025 | 18:39:38,497 | 10 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 27.03.2025 | 18:39:06,230 | 10 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 27.03.2025 | 18:38:37,287 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 27.03.2025 | 18:37:05,657 | 10 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 27.03.2025 | 18:35:40,249 | 5 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 27.03.2025 | 18:34:37,987 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 18:33:12,424 | 30 | 1 349,50 | |
| 30 | 1 349,50 | |||
| 30 | 1 349,50 | |||
| 27.03.2025 | 18:33:07,366 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 18:32:58,207 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 27.03.2025 | 18:32:32,036 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 27.03.2025 | 18:32:06,662 | 3 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 27.03.2025 | 18:32:00,315 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 18:31:55,354 | 5 | 1 349,50 | |
| 5 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 27.03.2025 | 18:30:50,358 | 10 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 27.03.2025 | 18:30:39,885 | 10 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 27.03.2025 | 18:29:29,007 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 18:29:15,478 | 30 | 1 349,50 | |
| 30 | 1 349,50 | |||
| 30 | 1 349,50 | |||
| 27.03.2025 | 18:29:11,036 | 3 | 1 349,00 | |
| 2 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 27.03.2025 | 18:28:34,360 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 27.03.2025 | 18:27:34,245 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 18:27:11,590 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 18:27:06,454 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 18:26:58,397 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 27.03.2025 | 18:26:36,438 | 3 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 27.03.2025 | 18:26:29,583 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 18:26:24,247 | 25 | 1 346,50 | |
| 25 | 1 346,50 | |||
| 25 | 1 346,50 | |||
| 27.03.2025 | 18:26:16,172 | 20 | 1 349,00 | |
| 2 | 1 349,00 | |||
| 20 | 1 349,00 | |||
| 14 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 27.03.2025 | 18:26:15,695 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 18:26:11,379 | 28 | 1 350,00 | |
| 28 | 1 350,00 | |||
| 28 | 1 350,00 | |||
| 27.03.2025 | 18:26:06,444 | 18 | 1 350,50 | |
| 18 | 1 350,50 | |||
| 18 | 1 350,50 | |||
| 27.03.2025 | 18:26:01,078 | 10 | 1 350,50 | |
| 10 | 1 350,50 | |||
| 10 | 1 350,50 | |||
| 27.03.2025 | 18:25:47,256 | 3 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 27.03.2025 | 18:25:27,590 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 18:25:11,274 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 27.03.2025 | 18:24:08,023 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 27.03.2025 | 18:24:07,950 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 27.03.2025 | 18:23:48,407 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 18:23:37,557 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 27.03.2025 | 18:23:36,926 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 27.03.2025 | 18:23:32,380 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 18:23:27,327 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 18:23:14,908 | 5 | 1 349,50 | |
| 5 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 27.03.2025 | 18:22:37,570 | 14 | 1 349,50 | |
| 14 | 1 349,50 | |||
| 14 | 1 349,50 | |||
| 27.03.2025 | 18:22:02,935 | 20 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 14 | 1 349,50 | |||
| 20 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 27.03.2025 | 18:21:36,761 | 5 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 27.03.2025 | 18:20:13,763 | 69 | 1 350,50 | |
| 69 | 1 350,50 | |||
| 69 | 1 350,50 | |||
| 27.03.2025 | 18:20:04,238 | 10 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 8 | 1 350,50 | |||
| 10 | 1 350,50 | |||
| 27.03.2025 | 18:19:59,621 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 18:19:40,966 | 3 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 27.03.2025 | 18:18:37,584 | 18 | 1 349,50 | |
| 18 | 1 349,50 | |||
| 18 | 1 349,50 | |||
| 27.03.2025 | 18:18:33,973 | 18 | 1 349,50 | |
| 18 | 1 349,50 | |||
| 18 | 1 349,50 | |||
| 27.03.2025 | 18:18:20,245 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 18:18:07,308 | 14 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 8 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 14 | 1 349,50 | |||
| 27.03.2025 | 18:17:41,766 | 2 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 27.03.2025 | 18:17:08,062 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 18:16:53,464 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 27.03.2025 | 18:15:57,008 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 27.03.2025 | 18:15:52,197 | 5 | 1 349,00 | |
| 5 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 27.03.2025 | 18:15:43,915 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 27.03.2025 | 18:14:42,902 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 18:14:33,624 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 18:14:29,954 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 27.03.2025 | 18:13:55,939 | 25 | 1 347,00 | |
| 25 | 1 347,00 | |||
| 25 | 1 347,00 | |||
| 27.03.2025 | 18:13:52,779 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 18:13:51,122 | 28 | 1 347,00 | |
| 3 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 22 | 1 347,00 | |||
| 28 | 1 347,00 | |||
| 27.03.2025 | 18:13:36,367 | 30 | 1 346,50 | |
| 30 | 1 346,50 | |||
| 30 | 1 346,50 | |||
| 27.03.2025 | 18:13:26,555 | 40 | 1 347,00 | |
| 4 | 1 347,00 | |||
| 40 | 1 347,00 | |||
| 10 | 1 347,00 | |||
| 25 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 27.03.2025 | 18:13:16,396 | 10 | 1 349,50 | |
| 10 | 1 349,50 | |||
| 10 | 1 349,50 | |||
| 27.03.2025 | 18:13:14,630 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 18:12:53,486 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 27.03.2025 | 18:12:23,087 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 18:11:36,461 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 18:11:24,175 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 18:11:01,524 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 18:10:58,506 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 18:10:51,857 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 18:10:27,504 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 18:10:18,641 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 18:10:17,679 | 5 | 1 349,50 | |
| 5 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 27.03.2025 | 18:10:09,911 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 18:09:01,284 | 3 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 27.03.2025 | 18:07:56,451 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 18:07:48,728 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 27.03.2025 | 18:06:41,754 | 15 | 1 348,50 | |
| 15 | 1 348,50 | |||
| 15 | 1 348,50 | |||
| 27.03.2025 | 18:06:29,156 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 27.03.2025 | 18:06:24,443 | 15 | 1 349,00 | |
| 15 | 1 349,00 | |||
| 15 | 1 349,00 | |||
| 27.03.2025 | 18:05:36,099 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 27.03.2025 | 18:05:22,499 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 18:05:14,661 | 10 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 27.03.2025 | 18:04:29,827 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 18:03:08,410 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 27.03.2025 | 18:02:26,035 | 10 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 9 | 1 350,00 | |||
| 27.03.2025 | 18:02:16,030 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 27.03.2025 | 18:02:07,019 | 13 | 1 349,50 | |
| 13 | 1 349,50 | |||
| 13 | 1 349,50 | |||
| 27.03.2025 | 18:01:50,290 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 18:01:15,823 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 27.03.2025 | 18:00:06,981 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 18:00:03,095 | 10 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 8 | 1 350,00 | |||
| 27.03.2025 | 17:59:32,436 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 27.03.2025 | 17:59:29,750 | 5 | 1 350,00 | |
| 5 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 27.03.2025 | 17:59:05,791 | 20 | 1 348,00 | |
| 20 | 1 348,00 | |||
| 20 | 1 348,00 | |||
| 27.03.2025 | 17:59:00,795 | 22 | 1 348,50 | |
| 22 | 1 348,50 | |||
| 21 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 27.03.2025 | 17:58:58,001 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 27.03.2025 | 17:58:53,397 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 17:58:42,532 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 27.03.2025 | 17:58:25,926 | 7 | 1 348,50 | |
| 7 | 1 348,50 | |||
| 7 | 1 348,50 | |||
| 27.03.2025 | 17:58:24,531 | 55 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 30 | 1 348,50 | |||
| 53 | 1 348,50 | |||
| 23 | 1 348,50 | |||
| 27.03.2025 | 17:57:19,985 | 30 | 1 350,00 | |
| 30 | 1 350,00 | |||
| 30 | 1 350,00 | |||
| 27.03.2025 | 17:57:07,939 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 17:56:27,765 | 4 | 1 350,50 | |
| 4 | 1 350,50 | |||
| 4 | 1 350,50 | |||
| 27.03.2025 | 17:55:44,112 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 17:55:32,848 | 2 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 27.03.2025 | 17:55:14,453 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 17:54:59,224 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 27.03.2025 | 17:54:35,989 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 17:54:33,205 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 17:54:32,013 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 17:54:21,184 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 17:54:20,928 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 27.03.2025 | 17:53:34,216 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 17:52:57,500 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 17:52:34,738 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 17:52:30,398 | 26 | 1 351,00 | |
| 26 | 1 351,00 | |||
| 26 | 1 351,00 | |||
| 27.03.2025 | 17:52:14,880 | 37 | 1 351,00 | |
| 37 | 1 351,00 | |||
| 30 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 27.03.2025 | 17:52:04,964 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 17:51:37,359 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 27.03.2025 | 17:51:05,145 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 17:51:04,239 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 17:51:02,334 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 17:50:51,014 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 27.03.2025 | 17:50:44,204 | 3 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 17:50:35,734 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 17:50:02,003 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 17:49:57,160 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 17:49:19,877 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 17:48:36,326 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 27.03.2025 | 17:48:29,756 | 3 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 27.03.2025 | 17:48:18,813 | 5 | 1 351,00 | |
| 5 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 27.03.2025 | 17:48:09,958 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 17:48:06,025 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 17:47:33,131 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 17:47:29,907 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 17:47:15,956 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 17:47:07,095 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 17:47:06,978 | 4 | 1 350,50 | |
| 4 | 1 350,50 | |||
| 4 | 1 350,50 | |||
| 27.03.2025 | 17:46:42,645 | 4 | 1 350,50 | |
| 4 | 1 350,50 | |||
| 4 | 1 350,50 | |||
| 27.03.2025 | 17:46:37,058 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 17:46:33,012 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 17:46:29,199 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 17:46:06,462 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 27.03.2025 | 17:45:49,346 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 17:45:04,369 | 29 | 1 351,00 | |
| 29 | 1 351,00 | |||
| 29 | 1 351,00 | |||
| 27.03.2025 | 17:44:37,274 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 17:43:10,513 | 12 | 1 351,00 | |
| 12 | 1 351,00 | |||
| 12 | 1 351,00 | |||
| 27.03.2025 | 17:42:42,741 | 2 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 27.03.2025 | 17:42:31,953 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 17:42:15,662 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 17:40:58,821 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 27.03.2025 | 17:40:56,913 | 50 | 1 351,00 | |
| 50 | 1 351,00 | |||
| 50 | 1 351,00 | |||
| 27.03.2025 | 17:40:35,199 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 17:40:04,201 | 15 | 1 351,50 | |
| 15 | 1 351,50 | |||
| 15 | 1 351,50 | |||
| 27.03.2025 | 17:40:02,252 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 17:39:53,195 | 30 | 1 351,50 | |
| 30 | 1 351,50 | |||
| 30 | 1 351,50 | |||
| 27.03.2025 | 17:39:49,213 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 17:39:44,788 | 15 | 1 352,00 | |
| 15 | 1 352,00 | |||
| 15 | 1 352,00 | |||
| 27.03.2025 | 17:39:44,463 | 11 | 1 351,50 | |
| 11 | 1 351,50 | |||
| 11 | 1 351,50 | |||
| 27.03.2025 | 17:39:40,089 | 10 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 27.03.2025 | 17:39:20,465 | 5 | 1 352,00 | |
| 5 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 27.03.2025 | 17:39:06,022 | 28 | 1 351,50 | |
| 28 | 1 351,50 | |||
| 28 | 1 351,50 | |||
| 27.03.2025 | 17:39:04,426 | 10 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 27.03.2025 | 17:38:55,682 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 17:38:50,686 | 10 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 27.03.2025 | 17:38:48,436 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 27.03.2025 | 17:38:44,574 | 4 | 1 352,50 | |
| 4 | 1 352,50 | |||
| 4 | 1 352,50 | |||
| 27.03.2025 | 17:38:34,949 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 27.03.2025 | 17:38:22,876 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 27.03.2025 | 17:37:37,481 | 8 | 1 351,50 | |
| 8 | 1 351,50 | |||
| 8 | 1 351,50 | |||
| 27.03.2025 | 17:37:31,178 | 10 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 27.03.2025 | 17:37:26,596 | 2 | 1 353,00 | |
| 2 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 27.03.2025 | 17:37:20,871 | 500 | 1 350,00 | |
| 500 | 1 350,00 | |||
| 480 | 1 350,00 | |||
| 20 | 1 350,00 | |||
| 27.03.2025 | 17:37:14,787 | 30 | 1 349,50 | |
| 30 | 1 349,50 | |||
| 30 | 1 349,50 | |||
| 27.03.2025 | 17:37:06,862 | 179 | 1 349,50 | |
| 40 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 20 | 1 349,50 | |||
| 129 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 17 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 50 | 1 349,50 | |||
| 50 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 7 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 15 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 6 | 1 349,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 340,50
Ask: 1 341,50
Umsatz: 59 333 TEUR -
Tesla Inc.
Bid: 253,20 / Ask: 253,65
Umsatz: 46 288 TEUR -
Nvidia Corp.
Bid: 103,38 / Ask: 103,48
Umsatz: 43 689 TEUR -
BYD Co. Ltd.
Bid: 48,20 / Ask: 48,26
Umsatz: 35 334 TEUR -
Mercedes-Benz Group AG
Bid: 56,06 / Ask: 56,45
Umsatz: 30 931 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.03.2025 @ 22:00:00
Letzte Aktualisierung:
27.03.2025 @ 22:00:00