Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3899
4029
33,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 16:02:02,250 | 570 | 34,15 | |
| 570 | 34,15 | |||
| 570 | 34,15 | |||
| 26.02.2025 | 16:01:49,017 | 99 | 34,17 | |
| 99 | 34,17 | |||
| 99 | 34,17 | |||
| 26.02.2025 | 16:01:27,832 | 10 | 34,17 | |
| 10 | 34,17 | |||
| 10 | 34,17 | |||
| 26.02.2025 | 16:01:08,493 | 29 | 34,17 | |
| 29 | 34,17 | |||
| 29 | 34,17 | |||
| 26.02.2025 | 16:00:56,196 | 10 | 34,17 | |
| 10 | 34,17 | |||
| 10 | 34,17 | |||
| 26.02.2025 | 16:00:16,838 | 7 | 34,19 | |
| 7 | 34,19 | |||
| 7 | 34,19 | |||
| 26.02.2025 | 16:00:16,416 | 2 | 34,20 | |
| 2 | 34,20 | |||
| 2 | 34,20 | |||
| 26.02.2025 | 16:00:12,635 | 2 | 34,19 | |
| 2 | 34,19 | |||
| 2 | 34,19 | |||
| 26.02.2025 | 16:00:06,161 | 2 | 34,20 | |
| 2 | 34,20 | |||
| 2 | 34,20 | |||
| 26.02.2025 | 15:59:39,884 | 60 | 34,20 | |
| 60 | 34,20 | |||
| 60 | 34,20 | |||
| 26.02.2025 | 15:59:30,509 | 19 | 34,20 | |
| 19 | 34,20 | |||
| 19 | 34,20 | |||
| 26.02.2025 | 15:59:02,327 | 30 | 34,19 | |
| 30 | 34,19 | |||
| 30 | 34,19 | |||
| 26.02.2025 | 15:58:59,015 | 58 | 34,19 | |
| 58 | 34,19 | |||
| 58 | 34,19 | |||
| 26.02.2025 | 15:58:34,601 | 5 | 34,18 | |
| 5 | 34,18 | |||
| 5 | 34,18 | |||
| 26.02.2025 | 15:58:13,928 | 10 | 34,17 | |
| 10 | 34,17 | |||
| 10 | 34,17 | |||
| 26.02.2025 | 15:58:04,712 | 30 | 34,16 | |
| 30 | 34,16 | |||
| 30 | 34,16 | |||
| 26.02.2025 | 15:57:40,306 | 5 | 34,16 | |
| 5 | 34,16 | |||
| 5 | 34,16 | |||
| 26.02.2025 | 15:57:37,050 | 500 | 34,15 | |
| 500 | 34,15 | |||
| 500 | 34,15 | |||
| 26.02.2025 | 15:57:25,414 | 500 | 34,15 | |
| 500 | 34,15 | |||
| 500 | 34,15 | |||
| 26.02.2025 | 15:57:10,740 | 10 | 34,18 | |
| 10 | 34,18 | |||
| 10 | 34,18 | |||
| 26.02.2025 | 15:57:10,168 | 58 | 34,18 | |
| 58 | 34,18 | |||
| 58 | 34,18 | |||
| 26.02.2025 | 15:56:50,302 | 2 | 34,17 | |
| 2 | 34,17 | |||
| 2 | 34,17 | |||
| 26.02.2025 | 15:55:59,477 | 33 | 34,15 | |
| 33 | 34,15 | |||
| 33 | 34,15 | |||
| 26.02.2025 | 15:55:57,750 | 25 | 34,15 | |
| 25 | 34,15 | |||
| 25 | 34,15 | |||
| 26.02.2025 | 15:55:56,761 | 60 | 34,15 | |
| 60 | 34,15 | |||
| 60 | 34,15 | |||
| 26.02.2025 | 15:55:27,651 | 200 | 34,15 | |
| 200 | 34,15 | |||
| 200 | 34,15 | |||
| 26.02.2025 | 15:54:36,517 | 71 | 34,14 | |
| 71 | 34,14 | |||
| 71 | 34,14 | |||
| 26.02.2025 | 15:54:34,664 | 100 | 34,13 | |
| 100 | 34,13 | |||
| 100 | 34,13 | |||
| 26.02.2025 | 15:54:25,868 | 38 | 34,13 | |
| 38 | 34,13 | |||
| 38 | 34,13 | |||
| 26.02.2025 | 15:52:55,484 | 1 000 | 34,17 | |
| 1 000 | 34,17 | |||
| 1 000 | 34,17 | |||
| 26.02.2025 | 15:52:47,159 | 1 | 34,15 | |
| 1 | 34,15 | |||
| 1 | 34,15 | |||
| 26.02.2025 | 15:52:43,250 | 1 500 | 34,16 | |
| 1 500 | 34,16 | |||
| 1 500 | 34,16 | |||
| 26.02.2025 | 15:51:39,437 | 200 | 34,17 | |
| 200 | 34,17 | |||
| 200 | 34,17 | |||
| 26.02.2025 | 15:51:36,375 | 50 | 34,16 | |
| 50 | 34,16 | |||
| 50 | 34,16 | |||
| 26.02.2025 | 15:51:14,000 | 40 | 34,17 | |
| 40 | 34,17 | |||
| 40 | 34,17 | |||
| 26.02.2025 | 15:51:03,841 | 200 | 34,15 | |
| 200 | 34,15 | |||
| 200 | 34,15 | |||
| 26.02.2025 | 15:50:07,287 | 5 | 34,13 | |
| 5 | 34,13 | |||
| 5 | 34,13 | |||
| 26.02.2025 | 15:50:01,271 | 158 | 34,11 | |
| 158 | 34,11 | |||
| 158 | 34,11 | |||
| 26.02.2025 | 15:49:58,105 | 250 | 34,12 | |
| 250 | 34,12 | |||
| 250 | 34,12 | |||
| 26.02.2025 | 15:49:49,993 | 20 | 34,11 | |
| 20 | 34,11 | |||
| 20 | 34,11 | |||
| 26.02.2025 | 15:49:36,289 | 350 | 34,10 | |
| 350 | 34,10 | |||
| 350 | 34,10 | |||
| 26.02.2025 | 15:49:34,444 | 400 | 34,08 | |
| 400 | 34,08 | |||
| 400 | 34,08 | |||
| 26.02.2025 | 15:49:07,673 | 1 500 | 34,08 | |
| 1 500 | 34,08 | |||
| 1 500 | 34,08 | |||
| 26.02.2025 | 15:49:00,164 | 304 | 34,09 | |
| 304 | 34,09 | |||
| 304 | 34,09 | |||
| 26.02.2025 | 15:48:47,771 | 300 | 34,09 | |
| 300 | 34,09 | |||
| 300 | 34,09 | |||
| 26.02.2025 | 15:48:37,885 | 58 | 34,08 | |
| 58 | 34,08 | |||
| 58 | 34,08 | |||
| 26.02.2025 | 15:48:13,954 | 25 | 34,07 | |
| 25 | 34,07 | |||
| 25 | 34,07 | |||
| 26.02.2025 | 15:47:52,453 | 333 | 34,07 | |
| 333 | 34,07 | |||
| 333 | 34,07 | |||
| 26.02.2025 | 15:47:30,501 | 90 | 34,05 | |
| 90 | 34,05 | |||
| 90 | 34,05 | |||
| 26.02.2025 | 15:46:46,310 | 75 | 34,03 | |
| 10 | 34,03 | |||
| 75 | 34,03 | |||
| 20 | 34,03 | |||
| 45 | 34,03 | |||
| 26.02.2025 | 15:45:55,487 | 1 500 | 34,02 | |
| 1 500 | 34,02 | |||
| 1 500 | 34,02 | |||
| 26.02.2025 | 15:45:36,926 | 30 | 34,03 | |
| 30 | 34,03 | |||
| 30 | 34,03 | |||
| 26.02.2025 | 15:45:29,957 | 100 | 34,03 | |
| 100 | 34,03 | |||
| 100 | 34,03 | |||
| 26.02.2025 | 15:45:27,848 | 3 | 34,04 | |
| 3 | 34,04 | |||
| 3 | 34,04 | |||
| 26.02.2025 | 15:45:06,988 | 20 | 34,04 | |
| 20 | 34,04 | |||
| 20 | 34,04 | |||
| 26.02.2025 | 15:45:06,877 | 130 | 34,06 | |
| 130 | 34,06 | |||
| 130 | 34,06 | |||
| 26.02.2025 | 15:44:57,140 | 2 | 34,08 | |
| 2 | 34,08 | |||
| 2 | 34,08 | |||
| 26.02.2025 | 15:44:06,428 | 31 | 34,09 | |
| 31 | 34,09 | |||
| 31 | 34,09 | |||
| 26.02.2025 | 15:43:41,105 | 26 | 34,10 | |
| 26 | 34,10 | |||
| 26 | 34,10 | |||
| 26.02.2025 | 15:43:29,344 | 198 | 34,10 | |
| 198 | 34,10 | |||
| 198 | 34,10 | |||
| 26.02.2025 | 15:42:55,019 | 1 500 | 34,06 | |
| 1 500 | 34,06 | |||
| 1 500 | 34,06 | |||
| 26.02.2025 | 15:42:36,544 | 3 | 34,06 | |
| 3 | 34,06 | |||
| 3 | 34,06 | |||
| 26.02.2025 | 15:42:20,134 | 15 | 34,06 | |
| 15 | 34,06 | |||
| 15 | 34,06 | |||
| 26.02.2025 | 15:42:11,102 | 33 | 34,05 | |
| 33 | 34,05 | |||
| 33 | 34,05 | |||
| 26.02.2025 | 15:42:10,569 | 48 | 34,06 | |
| 48 | 34,06 | |||
| 48 | 34,06 | |||
| 26.02.2025 | 15:42:08,482 | 15 | 34,06 | |
| 15 | 34,06 | |||
| 15 | 34,06 | |||
| 26.02.2025 | 15:41:16,183 | 400 | 34,02 | |
| 400 | 34,02 | |||
| 400 | 34,02 | |||
| 26.02.2025 | 15:40:57,888 | 30 | 34,02 | |
| 30 | 34,02 | |||
| 30 | 34,02 | |||
| 26.02.2025 | 15:40:55,550 | 50 | 34,02 | |
| 50 | 34,02 | |||
| 50 | 34,02 | |||
| 26.02.2025 | 15:40:45,043 | 250 | 34,02 | |
| 250 | 34,02 | |||
| 250 | 34,02 | |||
| 26.02.2025 | 15:40:27,006 | 587 | 34,02 | |
| 587 | 34,02 | |||
| 587 | 34,02 | |||
| 26.02.2025 | 15:40:02,005 | 86 | 34,02 | |
| 86 | 34,02 | |||
| 86 | 34,02 | |||
| 26.02.2025 | 15:39:54,567 | 312 | 34,03 | |
| 312 | 34,03 | |||
| 312 | 34,03 | |||
| 26.02.2025 | 15:39:48,202 | 4 | 34,04 | |
| 4 | 34,04 | |||
| 4 | 34,04 | |||
| 26.02.2025 | 15:39:47,008 | 20 | 34,03 | |
| 20 | 34,03 | |||
| 20 | 34,03 | |||
| 26.02.2025 | 15:39:20,458 | 100 | 34,04 | |
| 100 | 34,04 | |||
| 100 | 34,04 | |||
| 26.02.2025 | 15:39:17,173 | 293 | 34,05 | |
| 293 | 34,05 | |||
| 293 | 34,05 | |||
| 26.02.2025 | 15:39:12,340 | 732 | 34,05 | |
| 732 | 34,05 | |||
| 732 | 34,05 | |||
| 26.02.2025 | 15:38:48,764 | 25 | 34,05 | |
| 25 | 34,05 | |||
| 25 | 34,05 | |||
| 26.02.2025 | 15:38:40,502 | 3 | 34,06 | |
| 3 | 34,06 | |||
| 3 | 34,06 | |||
| 26.02.2025 | 15:38:10,990 | 130 | 34,03 | |
| 130 | 34,03 | |||
| 130 | 34,03 | |||
| 26.02.2025 | 15:37:58,213 | 3 | 34,02 | |
| 3 | 34,02 | |||
| 3 | 34,02 | |||
| 26.02.2025 | 15:37:53,046 | 50 | 34,02 | |
| 50 | 34,02 | |||
| 50 | 34,02 | |||
| 26.02.2025 | 15:37:06,910 | 172 | 34,00 | |
| 172 | 34,00 | |||
| 172 | 34,00 | |||
| 26.02.2025 | 15:36:46,343 | 1 | 33,93 | |
| 1 | 33,93 | |||
| 1 | 33,93 | |||
| 26.02.2025 | 15:36:43,866 | 625 | 33,95 | |
| 500 | 33,95 | |||
| 50 | 33,95 | |||
| 625 | 33,95 | |||
| 75 | 33,95 | |||
| 26.02.2025 | 15:36:43,685 | 1 589 | 33,95 | |
| 1 000 | 33,95 | |||
| 160 | 33,95 | |||
| 400 | 33,95 | |||
| 29 | 33,95 | |||
| 90 | 33,95 | |||
| 1 498 | 33,95 | |||
| 1 | 33,95 | |||
| 26.02.2025 | 15:36:36,497 | 1 500 | 33,95 | |
| 500 | 33,95 | |||
| 1 500 | 33,95 | |||
| 1 000 | 33,95 | |||
| 26.02.2025 | 15:36:32,647 | 80 | 33,97 | |
| 80 | 33,97 | |||
| 80 | 33,97 | |||
| 26.02.2025 | 15:36:27,801 | 100 | 33,97 | |
| 100 | 33,97 | |||
| 100 | 33,97 | |||
| 26.02.2025 | 15:36:27,708 | 500 | 33,98 | |
| 500 | 33,98 | |||
| 500 | 33,98 | |||
| 26.02.2025 | 15:36:27,620 | 891 | 34,00 | |
| 50 | 34,00 | |||
| 891 | 34,00 | |||
| 841 | 34,00 | |||
| 26.02.2025 | 15:36:23,759 | 6 959 | 34,00 | |
| 1 429 | 34,00 | |||
| 1 500 | 34,00 | |||
| 2 000 | 34,00 | |||
| 2 000 | 34,00 | |||
| 6 959 | 34,00 | |||
| 30 | 34,00 | |||
| 26.02.2025 | 15:36:03,830 | 1 500 | 34,00 | |
| 1 500 | 34,00 | |||
| 1 500 | 34,00 | |||
| 26.02.2025 | 15:35:55,000 | 200 | 34,00 | |
| 200 | 34,00 | |||
| 200 | 34,00 | |||
| 26.02.2025 | 15:35:12,196 | 30 | 34,01 | |
| 30 | 34,01 | |||
| 30 | 34,01 | |||
| 26.02.2025 | 15:34:55,824 | 30 | 34,00 | |
| 30 | 34,00 | |||
| 30 | 34,00 | |||
| 26.02.2025 | 15:34:53,997 | 100 | 34,02 | |
| 100 | 34,02 | |||
| 100 | 34,02 | |||
| 26.02.2025 | 15:34:53,899 | 25 | 34,03 | |
| 25 | 34,03 | |||
| 25 | 34,03 | |||
| 26.02.2025 | 15:34:40,859 | 500 | 34,03 | |
| 500 | 34,03 | |||
| 500 | 34,03 | |||
| 26.02.2025 | 15:34:32,157 | 3 | 34,03 | |
| 3 | 34,03 | |||
| 3 | 34,03 | |||
| 26.02.2025 | 15:34:01,939 | 130 | 34,07 | |
| 130 | 34,07 | |||
| 130 | 34,07 | |||
| 26.02.2025 | 15:33:40,464 | 15 | 34,09 | |
| 15 | 34,09 | |||
| 15 | 34,09 | |||
| 26.02.2025 | 15:33:34,120 | 1 | 34,10 | |
| 1 | 34,10 | |||
| 1 | 34,10 | |||
| 26.02.2025 | 15:33:30,563 | 100 | 34,10 | |
| 100 | 34,10 | |||
| 100 | 34,10 | |||
| 26.02.2025 | 15:33:14,916 | 10 | 34,11 | |
| 10 | 34,11 | |||
| 10 | 34,11 | |||
| 26.02.2025 | 15:32:37,015 | 1 | 34,13 | |
| 1 | 34,13 | |||
| 1 | 34,13 | |||
| 26.02.2025 | 15:32:14,505 | 250 | 34,10 | |
| 250 | 34,10 | |||
| 250 | 34,10 | |||
| 26.02.2025 | 15:31:44,033 | 100 | 34,08 | |
| 100 | 34,08 | |||
| 100 | 34,08 | |||
| 26.02.2025 | 15:31:41,634 | 3 | 34,08 | |
| 3 | 34,08 | |||
| 3 | 34,08 | |||
| 26.02.2025 | 15:31:32,348 | 117 | 34,10 | |
| 117 | 34,10 | |||
| 117 | 34,10 | |||
| 26.02.2025 | 15:31:26,711 | 70 | 34,07 | |
| 70 | 34,07 | |||
| 70 | 34,07 | |||
| 26.02.2025 | 15:31:24,708 | 2 | 34,04 | |
| 2 | 34,04 | |||
| 2 | 34,04 | |||
| 26.02.2025 | 15:31:03,333 | 60 | 34,04 | |
| 60 | 34,04 | |||
| 60 | 34,04 | |||
| 26.02.2025 | 15:30:19,753 | 30 | 34,00 | |
| 30 | 34,00 | |||
| 30 | 34,00 | |||
| 26.02.2025 | 15:30:10,698 | 600 | 34,00 | |
| 600 | 34,00 | |||
| 600 | 34,00 | |||
| 26.02.2025 | 15:29:46,821 | 2 | 34,04 | |
| 2 | 34,04 | |||
| 2 | 34,04 | |||
| 26.02.2025 | 15:29:17,278 | 29 | 34,04 | |
| 29 | 34,04 | |||
| 29 | 34,04 | |||
| 26.02.2025 | 15:28:51,928 | 146 | 34,04 | |
| 146 | 34,04 | |||
| 146 | 34,04 | |||
| 26.02.2025 | 15:28:48,360 | 2 | 34,05 | |
| 2 | 34,05 | |||
| 2 | 34,05 | |||
| 26.02.2025 | 15:28:48,147 | 587 | 34,05 | |
| 587 | 34,05 | |||
| 587 | 34,05 | |||
| 26.02.2025 | 15:28:41,066 | 333 | 34,05 | |
| 333 | 34,05 | |||
| 333 | 34,05 | |||
| 26.02.2025 | 15:28:11,975 | 1 000 | 34,04 | |
| 1 000 | 34,04 | |||
| 1 000 | 34,04 | |||
| 26.02.2025 | 15:27:41,794 | 100 | 34,05 | |
| 100 | 34,05 | |||
| 100 | 34,05 | |||
| 26.02.2025 | 15:27:31,094 | 140 | 34,05 | |
| 140 | 34,05 | |||
| 140 | 34,05 | |||
| 26.02.2025 | 15:27:12,662 | 150 | 34,05 | |
| 150 | 34,05 | |||
| 150 | 34,05 | |||
| 26.02.2025 | 15:27:09,348 | 50 | 34,05 | |
| 50 | 34,05 | |||
| 50 | 34,05 | |||
| 26.02.2025 | 15:26:39,358 | 293 | 34,05 | |
| 293 | 34,05 | |||
| 293 | 34,05 | |||
| 26.02.2025 | 15:26:30,663 | 4 | 34,06 | |
| 4 | 34,06 | |||
| 4 | 34,06 | |||
| 26.02.2025 | 15:26:04,148 | 1 500 | 34,06 | |
| 1 500 | 34,06 | |||
| 1 500 | 34,06 | |||
| 26.02.2025 | 15:25:35,115 | 196 | 34,05 | |
| 196 | 34,05 | |||
| 196 | 34,05 | |||
| 26.02.2025 | 15:25:09,531 | 15 | 34,06 | |
| 15 | 34,06 | |||
| 15 | 34,06 | |||
| 26.02.2025 | 15:25:07,340 | 5 | 34,06 | |
| 5 | 34,06 | |||
| 5 | 34,06 | |||
| 26.02.2025 | 15:24:51,365 | 1 294 | 34,06 | |
| 1 294 | 34,06 | |||
| 1 000 | 34,06 | |||
| 294 | 34,06 | |||
| 26.02.2025 | 15:24:46,750 | 1 500 | 34,06 | |
| 1 500 | 34,06 | |||
| 1 500 | 34,06 | |||
| 26.02.2025 | 15:24:34,825 | 15 | 34,06 | |
| 15 | 34,06 | |||
| 15 | 34,06 | |||
| 26.02.2025 | 15:24:01,236 | 50 | 34,06 | |
| 50 | 34,06 | |||
| 50 | 34,06 | |||
| 26.02.2025 | 15:24:00,686 | 8 | 34,06 | |
| 8 | 34,06 | |||
| 8 | 34,06 | |||
| 26.02.2025 | 15:23:14,829 | 1 | 34,05 | |
| 1 | 34,05 | |||
| 1 | 34,05 | |||
| 26.02.2025 | 15:22:18,290 | 147 | 34,05 | |
| 147 | 34,05 | |||
| 147 | 34,05 | |||
| 26.02.2025 | 15:22:17,468 | 250 | 34,04 | |
| 250 | 34,04 | |||
| 250 | 34,04 | |||
| 26.02.2025 | 15:22:06,525 | 100 | 34,05 | |
| 100 | 34,05 | |||
| 100 | 34,05 | |||
| 26.02.2025 | 15:21:27,942 | 17 | 34,08 | |
| 17 | 34,08 | |||
| 17 | 34,08 | |||
| 26.02.2025 | 15:21:13,063 | 6 | 34,08 | |
| 6 | 34,08 | |||
| 6 | 34,08 | |||
| 26.02.2025 | 15:21:10,962 | 52 | 34,07 | |
| 52 | 34,07 | |||
| 52 | 34,07 | |||
| 26.02.2025 | 15:20:58,943 | 250 | 34,05 | |
| 250 | 34,05 | |||
| 250 | 34,05 | |||
| 26.02.2025 | 15:20:39,528 | 400 | 34,03 | |
| 400 | 34,03 | |||
| 400 | 34,03 | |||
| 26.02.2025 | 15:20:39,413 | 50 | 34,03 | |
| 50 | 34,03 | |||
| 50 | 34,03 | |||
| 26.02.2025 | 15:20:30,340 | 100 | 34,03 | |
| 100 | 34,03 | |||
| 100 | 34,03 | |||
| 26.02.2025 | 15:20:25,320 | 2 | 34,02 | |
| 2 | 34,02 | |||
| 2 | 34,02 | |||
| 26.02.2025 | 15:20:01,421 | 150 | 34,02 | |
| 150 | 34,02 | |||
| 150 | 34,02 | |||
| 26.02.2025 | 15:19:39,778 | 150 | 34,01 | |
| 150 | 34,01 | |||
| 150 | 34,01 | |||
| 26.02.2025 | 15:19:00,225 | 15 | 34,02 | |
| 15 | 34,02 | |||
| 15 | 34,02 | |||
| 26.02.2025 | 15:18:51,919 | 1 | 34,01 | |
| 1 | 34,01 | |||
| 1 | 34,01 | |||
| 26.02.2025 | 15:18:41,902 | 150 | 34,01 | |
| 150 | 34,01 | |||
| 150 | 34,01 | |||
| 26.02.2025 | 15:18:09,256 | 193 | 34,01 | |
| 193 | 34,01 | |||
| 193 | 34,01 | |||
| 26.02.2025 | 15:18:02,713 | 100 | 34,00 | |
| 100 | 34,00 | |||
| 100 | 34,00 | |||
| 26.02.2025 | 15:17:22,345 | 1 | 33,99 | |
| 1 | 33,99 | |||
| 1 | 33,99 | |||
| 26.02.2025 | 15:17:05,173 | 3 | 34,01 | |
| 3 | 34,01 | |||
| 3 | 34,01 | |||
| 26.02.2025 | 15:17:02,307 | 20 | 34,01 | |
| 20 | 34,01 | |||
| 20 | 34,01 | |||
| 26.02.2025 | 15:16:42,363 | 604 | 33,98 | |
| 604 | 33,98 | |||
| 604 | 33,98 | |||
| 26.02.2025 | 15:16:33,751 | 60 | 33,98 | |
| 60 | 33,98 | |||
| 60 | 33,98 | |||
| 26.02.2025 | 15:16:32,146 | 500 | 33,98 | |
| 500 | 33,98 | |||
| 500 | 33,98 | |||
| 26.02.2025 | 15:16:27,764 | 100 | 34,00 | |
| 100 | 34,00 | |||
| 100 | 34,00 | |||
| 26.02.2025 | 15:16:24,094 | 264 | 33,99 | |
| 100 | 33,99 | |||
| 14 | 33,99 | |||
| 100 | 33,99 | |||
| 164 | 33,99 | |||
| 150 | 33,99 | |||
| 26.02.2025 | 15:16:23,978 | 1 127 | 34,00 | |
| 300 | 34,00 | |||
| 199 | 34,00 | |||
| 1 127 | 34,00 | |||
| 30 | 34,00 | |||
| 15 | 34,00 | |||
| 10 | 34,00 | |||
| 400 | 34,00 | |||
| 60 | 34,00 | |||
| 24 | 34,00 | |||
| 89 | 34,00 | |||
| 26.02.2025 | 15:16:16,961 | 116 | 34,01 | |
| 50 | 34,01 | |||
| 66 | 34,01 | |||
| 116 | 34,01 | |||
| 26.02.2025 | 15:15:57,242 | 1 000 | 34,02 | |
| 1 000 | 34,02 | |||
| 1 000 | 34,02 | |||
| 26.02.2025 | 15:15:53,687 | 25 | 34,03 | |
| 25 | 34,03 | |||
| 25 | 34,03 | |||
| 26.02.2025 | 15:15:17,842 | 356 | 34,05 | |
| 356 | 34,05 | |||
| 356 | 34,05 | |||
| 26.02.2025 | 15:15:14,697 | 1 500 | 34,05 | |
| 1 500 | 34,05 | |||
| 1 500 | 34,05 | |||
| 26.02.2025 | 15:15:08,462 | 1 500 | 34,04 | |
| 1 500 | 34,04 | |||
| 1 500 | 34,04 | |||
| 26.02.2025 | 15:15:00,103 | 722 | 34,06 | |
| 722 | 34,06 | |||
| 722 | 34,06 | |||
| 26.02.2025 | 15:14:43,764 | 1 500 | 34,06 | |
| 1 500 | 34,06 | |||
| 1 500 | 34,06 | |||
| 26.02.2025 | 15:14:40,937 | 1 | 34,06 | |
| 1 | 34,06 | |||
| 1 | 34,06 | |||
| 26.02.2025 | 15:14:39,260 | 500 | 34,07 | |
| 500 | 34,07 | |||
| 500 | 34,07 | |||
| 26.02.2025 | 15:14:20,808 | 200 | 34,06 | |
| 200 | 34,06 | |||
| 200 | 34,06 | |||
| 26.02.2025 | 15:14:19,315 | 10 | 34,06 | |
| 10 | 34,06 | |||
| 10 | 34,06 | |||
| 26.02.2025 | 15:14:05,051 | 3 | 34,06 | |
| 3 | 34,06 | |||
| 3 | 34,06 | |||
| 26.02.2025 | 15:13:38,470 | 1 000 | 34,05 | |
| 1 000 | 34,05 | |||
| 1 000 | 34,05 | |||
| 26.02.2025 | 15:13:34,080 | 200 | 34,06 | |
| 200 | 34,06 | |||
| 200 | 34,06 | |||
| 26.02.2025 | 15:13:10,181 | 1 000 | 34,05 | |
| 1 000 | 34,05 | |||
| 1 000 | 34,05 | |||
| 26.02.2025 | 15:13:03,676 | 800 | 34,05 | |
| 800 | 34,05 | |||
| 772 | 34,05 | |||
| 28 | 34,05 | |||
| 26.02.2025 | 15:12:59,023 | 70 | 34,06 | |
| 70 | 34,06 | |||
| 70 | 34,06 | |||
| 26.02.2025 | 15:12:37,097 | 100 | 34,06 | |
| 100 | 34,06 | |||
| 100 | 34,06 | |||
| 26.02.2025 | 15:11:59,665 | 375 | 34,08 | |
| 300 | 34,08 | |||
| 375 | 34,08 | |||
| 75 | 34,08 | |||
| 26.02.2025 | 15:11:59,332 | 20 | 34,09 | |
| 20 | 34,09 | |||
| 20 | 34,09 | |||
| 26.02.2025 | 15:11:26,918 | 20 | 34,10 | |
| 20 | 34,10 | |||
| 20 | 34,10 | |||
| 26.02.2025 | 15:11:02,611 | 30 | 34,09 | |
| 30 | 34,09 | |||
| 30 | 34,09 | |||
| 26.02.2025 | 15:10:52,713 | 3 | 34,09 | |
| 3 | 34,09 | |||
| 3 | 34,09 | |||
| 26.02.2025 | 15:10:30,498 | 200 | 34,08 | |
| 200 | 34,08 | |||
| 200 | 34,08 | |||
| 26.02.2025 | 15:10:01,473 | 340 | 34,10 | |
| 340 | 34,10 | |||
| 340 | 34,10 | |||
| 26.02.2025 | 15:09:31,992 | 800 | 34,10 | |
| 800 | 34,10 | |||
| 800 | 34,10 | |||
| 26.02.2025 | 15:09:26,486 | 1 | 34,08 | |
| 1 | 34,08 | |||
| 1 | 34,08 | |||
| 26.02.2025 | 15:09:16,033 | 890 | 34,09 | |
| 890 | 34,09 | |||
| 890 | 34,09 | |||
| 26.02.2025 | 15:09:04,579 | 44 | 34,10 | |
| 44 | 34,10 | |||
| 44 | 34,10 | |||
| 26.02.2025 | 15:09:01,040 | 250 | 34,11 | |
| 250 | 34,11 | |||
| 250 | 34,11 | |||
| 26.02.2025 | 15:08:49,608 | 60 | 34,11 | |
| 60 | 34,11 | |||
| 60 | 34,11 | |||
| 26.02.2025 | 15:08:47,193 | 500 | 34,11 | |
| 500 | 34,11 | |||
| 500 | 34,11 | |||
| 26.02.2025 | 15:08:43,740 | 7 | 34,11 | |
| 7 | 34,11 | |||
| 7 | 34,11 | |||
| 26.02.2025 | 15:08:43,473 | 59 | 34,11 | |
| 59 | 34,11 | |||
| 59 | 34,11 | |||
| 26.02.2025 | 15:07:27,038 | 15 | 34,13 | |
| 15 | 34,13 | |||
| 15 | 34,13 | |||
| 26.02.2025 | 15:07:10,374 | 7 | 34,12 | |
| 7 | 34,12 | |||
| 7 | 34,12 | |||
| 26.02.2025 | 15:06:37,185 | 8 | 34,11 | |
| 8 | 34,11 | |||
| 8 | 34,11 | |||
| 26.02.2025 | 15:06:32,063 | 185 | 34,13 | |
| 185 | 34,13 | |||
| 185 | 34,13 | |||
| 26.02.2025 | 15:06:23,119 | 25 | 34,12 | |
| 25 | 34,12 | |||
| 25 | 34,12 | |||
| 26.02.2025 | 15:05:57,301 | 100 | 34,12 | |
| 100 | 34,12 | |||
| 100 | 34,12 | |||
| 26.02.2025 | 15:05:47,943 | 364 | 34,12 | |
| 364 | 34,12 | |||
| 364 | 34,12 | |||
| 26.02.2025 | 15:05:36,290 | 1 500 | 34,11 | |
| 1 500 | 34,11 | |||
| 1 500 | 34,11 | |||
| 26.02.2025 | 15:05:31,207 | 20 | 34,12 | |
| 20 | 34,12 | |||
| 20 | 34,12 | |||
| 26.02.2025 | 15:04:55,651 | 110 | 34,09 | |
| 110 | 34,09 | |||
| 110 | 34,09 | |||
| 26.02.2025 | 15:04:55,558 | 1 332 | 34,10 | |
| 150 | 34,10 | |||
| 100 | 34,10 | |||
| 70 | 34,10 | |||
| 1 332 | 34,10 | |||
| 100 | 34,10 | |||
| 12 | 34,10 | |||
| 50 | 34,10 | |||
| 500 | 34,10 | |||
| 350 | 34,10 | |||
| 26.02.2025 | 15:04:52,272 | 300 | 34,11 | |
| 300 | 34,11 | |||
| 300 | 34,11 | |||
| 26.02.2025 | 15:03:28,797 | 200 | 34,12 | |
| 200 | 34,12 | |||
| 200 | 34,12 | |||
| 26.02.2025 | 15:03:17,709 | 25 | 34,12 | |
| 25 | 34,12 | |||
| 25 | 34,12 | |||
| 26.02.2025 | 15:03:16,611 | 2 500 | 34,13 | |
| 1 500 | 34,13 | |||
| 2 500 | 34,13 | |||
| 1 000 | 34,13 | |||
| 26.02.2025 | 15:03:12,031 | 1 500 | 34,13 | |
| 1 500 | 34,13 | |||
| 1 500 | 34,13 | |||
| 26.02.2025 | 15:03:09,787 | 30 | 34,13 | |
| 30 | 34,13 | |||
| 30 | 34,13 | |||
| 26.02.2025 | 15:03:02,263 | 90 | 34,13 | |
| 90 | 34,13 | |||
| 90 | 34,13 | |||
| 26.02.2025 | 15:02:54,687 | 200 | 34,13 | |
| 200 | 34,13 | |||
| 200 | 34,13 | |||
| 26.02.2025 | 15:02:50,698 | 100 | 34,13 | |
| 100 | 34,13 | |||
| 100 | 34,13 | |||
| 26.02.2025 | 15:02:13,136 | 400 | 34,12 | |
| 400 | 34,12 | |||
| 400 | 34,12 | |||
| 26.02.2025 | 15:01:56,478 | 1 000 | 34,13 | |
| 1 000 | 34,13 | |||
| 1 000 | 34,13 | |||
| 26.02.2025 | 15:01:37,250 | 300 | 34,14 | |
| 300 | 34,14 | |||
| 300 | 34,14 | |||
| 26.02.2025 | 15:01:34,714 | 145 | 34,14 | |
| 145 | 34,14 | |||
| 145 | 34,14 | |||
| 26.02.2025 | 15:01:16,614 | 100 | 34,13 | |
| 100 | 34,13 | |||
| 100 | 34,13 | |||
| 26.02.2025 | 15:00:58,252 | 10 | 34,13 | |
| 10 | 34,13 | |||
| 10 | 34,13 | |||
| 26.02.2025 | 15:00:23,302 | 7 | 34,14 | |
| 7 | 34,14 | |||
| 7 | 34,14 | |||
| 26.02.2025 | 14:59:57,652 | 60 | 34,14 | |
| 60 | 34,14 | |||
| 60 | 34,14 | |||
| 26.02.2025 | 14:59:57,464 | 30 | 34,15 | |
| 30 | 34,15 | |||
| 30 | 34,15 | |||
| 26.02.2025 | 14:59:55,789 | 38 | 34,14 | |
| 38 | 34,14 | |||
| 38 | 34,14 | |||
| 26.02.2025 | 14:59:39,950 | 1 171 | 34,15 | |
| 1 171 | 34,15 | |||
| 1 171 | 34,15 | |||
| 26.02.2025 | 14:59:13,159 | 400 | 34,15 | |
| 400 | 34,15 | |||
| 400 | 34,15 | |||
| 26.02.2025 | 14:58:50,551 | 30 | 34,15 | |
| 30 | 34,15 | |||
| 30 | 34,15 | |||
| 26.02.2025 | 14:58:33,834 | 223 | 34,14 | |
| 223 | 34,14 | |||
| 223 | 34,14 | |||
| 26.02.2025 | 14:58:24,317 | 500 | 34,13 | |
| 500 | 34,13 | |||
| 500 | 34,13 | |||
| 26.02.2025 | 14:58:24,259 | 1 500 | 34,13 | |
| 1 500 | 34,13 | |||
| 1 500 | 34,13 | |||
| 26.02.2025 | 14:58:24,086 | 60 | 34,13 | |
| 60 | 34,13 | |||
| 60 | 34,13 | |||
| 26.02.2025 | 14:58:21,963 | 586 | 34,13 | |
| 586 | 34,13 | |||
| 586 | 34,13 | |||
| 26.02.2025 | 14:58:21,257 | 233 | 34,14 | |
| 233 | 34,14 | |||
| 233 | 34,14 | |||
| 26.02.2025 | 14:58:17,906 | 1 000 | 34,13 | |
| 1 000 | 34,13 | |||
| 1 000 | 34,13 | |||
| 26.02.2025 | 14:58:14,022 | 100 | 34,14 | |
| 100 | 34,14 | |||
| 100 | 34,14 | |||
| 26.02.2025 | 14:58:00,244 | 230 | 34,11 | |
| 230 | 34,11 | |||
| 130 | 34,11 | |||
| 100 | 34,11 | |||
| 26.02.2025 | 14:57:50,155 | 9 | 34,12 | |
| 9 | 34,12 | |||
| 9 | 34,12 | |||
| 26.02.2025 | 14:57:27,793 | 7 | 34,13 | |
| 7 | 34,13 | |||
| 7 | 34,13 | |||
| 26.02.2025 | 14:57:20,148 | 150 | 34,13 | |
| 150 | 34,13 | |||
| 150 | 34,13 | |||
| 26.02.2025 | 14:57:16,317 | 20 | 34,13 | |
| 20 | 34,13 | |||
| 20 | 34,13 | |||
| 26.02.2025 | 14:57:15,556 | 100 | 34,12 | |
| 100 | 34,12 | |||
| 100 | 34,12 | |||
| 26.02.2025 | 14:57:00,955 | 750 | 34,15 | |
| 750 | 34,15 | |||
| 750 | 34,15 | |||
| 26.02.2025 | 14:56:47,022 | 500 | 34,15 | |
| 500 | 34,15 | |||
| 500 | 34,15 | |||
| 26.02.2025 | 14:56:41,980 | 1 500 | 34,15 | |
| 1 500 | 34,15 | |||
| 1 500 | 34,15 | |||
| 26.02.2025 | 14:56:41,127 | 50 | 34,14 | |
| 50 | 34,14 | |||
| 50 | 34,14 | |||
| 26.02.2025 | 14:56:40,525 | 1 000 | 34,15 | |
| 1 000 | 34,15 | |||
| 1 000 | 34,15 | |||
| 26.02.2025 | 14:56:17,707 | 200 | 34,14 | |
| 200 | 34,14 | |||
| 200 | 34,14 | |||
| 26.02.2025 | 14:56:05,565 | 60 | 34,15 | |
| 60 | 34,15 | |||
| 60 | 34,15 | |||
| 26.02.2025 | 14:55:56,683 | 3 | 34,15 | |
| 3 | 34,15 | |||
| 3 | 34,15 | |||
| 26.02.2025 | 14:55:36,425 | 1 | 34,13 | |
| 1 | 34,13 | |||
| 1 | 34,13 | |||
| 26.02.2025 | 14:55:24,033 | 1 000 | 34,14 | |
| 1 000 | 34,14 | |||
| 1 000 | 34,14 | |||
| 26.02.2025 | 14:55:14,414 | 3 600 | 34,13 | |
| 3 600 | 34,13 | |||
| 3 600 | 34,13 | |||
| 26.02.2025 | 14:55:05,636 | 1 500 | 34,14 | |
| 1 500 | 34,14 | |||
| 1 500 | 34,14 | |||
| 26.02.2025 | 14:55:03,899 | 90 | 34,14 | |
| 90 | 34,14 | |||
| 90 | 34,14 | |||
| 26.02.2025 | 14:54:45,144 | 180 | 34,13 | |
| 180 | 34,13 | |||
| 180 | 34,13 | |||
| 26.02.2025 | 14:54:38,243 | 100 | 34,12 | |
| 85 | 34,12 | |||
| 100 | 34,12 | |||
| 15 | 34,12 | |||
| 26.02.2025 | 14:54:26,774 | 2 | 34,13 | |
| 2 | 34,13 | |||
| 2 | 34,13 | |||
| 26.02.2025 | 14:53:55,554 | 180 | 34,13 | |
| 180 | 34,13 | |||
| 180 | 34,13 | |||
| 26.02.2025 | 14:53:42,257 | 300 | 34,14 | |
| 300 | 34,14 | |||
| 300 | 34,14 | |||
| 26.02.2025 | 14:53:15,309 | 62 | 34,13 | |
| 62 | 34,13 | |||
| 62 | 34,13 | |||
| 26.02.2025 | 14:53:06,212 | 445 | 34,13 | |
| 445 | 34,13 | |||
| 445 | 34,13 | |||
| 26.02.2025 | 14:52:47,744 | 50 | 34,13 | |
| 50 | 34,13 | |||
| 50 | 34,13 | |||
| 26.02.2025 | 14:52:05,335 | 100 | 34,15 | |
| 100 | 34,15 | |||
| 100 | 34,15 | |||
| 26.02.2025 | 14:51:14,677 | 500 | 34,17 | |
| 500 | 34,17 | |||
| 500 | 34,17 | |||
| 26.02.2025 | 14:51:10,534 | 155 | 34,18 | |
| 155 | 34,18 | |||
| 155 | 34,18 | |||
| 26.02.2025 | 14:50:40,312 | 1 500 | 34,19 | |
| 1 500 | 34,19 | |||
| 1 500 | 34,19 | |||
| 26.02.2025 | 14:50:35,610 | 150 | 34,20 | |
| 150 | 34,20 | |||
| 150 | 34,20 | |||
| 26.02.2025 | 14:50:30,766 | 1 500 | 34,19 | |
| 1 500 | 34,19 | |||
| 1 500 | 34,19 | |||
| 26.02.2025 | 14:50:23,230 | 100 | 34,20 | |
| 100 | 34,20 | |||
| 100 | 34,20 | |||
| 26.02.2025 | 14:50:03,722 | 155 | 34,19 | |
| 155 | 34,19 | |||
| 155 | 34,19 | |||
| 26.02.2025 | 14:49:53,694 | 170 | 34,19 | |
| 170 | 34,19 | |||
| 170 | 34,19 | |||
| 26.02.2025 | 14:49:49,636 | 1 250 | 34,19 | |
| 1 250 | 34,19 | |||
| 1 250 | 34,19 | |||
| 26.02.2025 | 14:49:31,311 | 15 | 34,18 | |
| 15 | 34,18 | |||
| 15 | 34,18 | |||
| 26.02.2025 | 14:49:19,790 | 150 | 34,19 | |
| 150 | 34,19 | |||
| 150 | 34,19 | |||
| 26.02.2025 | 14:48:21,832 | 100 | 34,22 | |
| 100 | 34,22 | |||
| 100 | 34,22 | |||
| 26.02.2025 | 14:46:43,333 | 8 | 34,23 | |
| 8 | 34,23 | |||
| 8 | 34,23 | |||
| 26.02.2025 | 14:45:49,867 | 600 | 34,20 | |
| 600 | 34,20 | |||
| 600 | 34,20 | |||
| 26.02.2025 | 14:45:43,138 | 7 | 34,22 | |
| 7 | 34,22 | |||
| 7 | 34,22 | |||
| 26.02.2025 | 14:45:05,461 | 211 | 34,23 | |
| 211 | 34,23 | |||
| 211 | 34,23 | |||
| 26.02.2025 | 14:45:03,679 | 35 | 34,23 | |
| 35 | 34,23 | |||
| 35 | 34,23 | |||
| 26.02.2025 | 14:44:47,254 | 10 | 34,24 | |
| 10 | 34,24 | |||
| 10 | 34,24 | |||
| 26.02.2025 | 14:44:20,296 | 2 | 34,24 | |
| 2 | 34,24 | |||
| 2 | 34,24 | |||
| 26.02.2025 | 14:44:00,883 | 150 | 34,23 | |
| 150 | 34,23 | |||
| 150 | 34,23 | |||
| 26.02.2025 | 14:43:52,018 | 20 | 34,24 | |
| 20 | 34,24 | |||
| 20 | 34,24 | |||
| 26.02.2025 | 14:43:14,774 | 50 | 34,23 | |
| 50 | 34,23 | |||
| 50 | 34,23 | |||
| 26.02.2025 | 14:43:13,707 | 120 | 34,22 | |
| 120 | 34,22 | |||
| 120 | 34,22 | |||
| 26.02.2025 | 14:43:11,248 | 65 | 34,23 | |
| 65 | 34,23 | |||
| 65 | 34,23 | |||
| 26.02.2025 | 14:43:04,721 | 182 | 34,23 | |
| 182 | 34,23 | |||
| 182 | 34,23 | |||
| 26.02.2025 | 14:42:46,675 | 145 | 34,22 | |
| 145 | 34,22 | |||
| 145 | 34,22 | |||
| 26.02.2025 | 14:42:09,975 | 100 | 34,21 | |
| 100 | 34,21 | |||
| 100 | 34,21 | |||
| 26.02.2025 | 14:41:44,561 | 100 | 34,20 | |
| 100 | 34,20 | |||
| 100 | 34,20 | |||
| 26.02.2025 | 14:40:42,006 | 600 | 34,22 | |
| 600 | 34,22 | |||
| 600 | 34,22 | |||
| 26.02.2025 | 14:40:31,811 | 500 | 34,22 | |
| 500 | 34,22 | |||
| 500 | 34,22 | |||
| 26.02.2025 | 14:40:17,289 | 100 | 34,23 | |
| 100 | 34,23 | |||
| 100 | 34,23 | |||
| 26.02.2025 | 14:39:49,843 | 400 | 34,23 | |
| 400 | 34,23 | |||
| 400 | 34,23 | |||
| 26.02.2025 | 14:39:46,014 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 26.02.2025 | 14:39:05,296 | 110 | 34,23 | |
| 110 | 34,23 | |||
| 110 | 34,23 | |||
| 26.02.2025 | 14:39:00,530 | 2 | 34,24 | |
| 2 | 34,24 | |||
| 2 | 34,24 | |||
| 26.02.2025 | 14:38:51,449 | 37 | 34,21 | |
| 37 | 34,21 | |||
| 37 | 34,21 | |||
| 26.02.2025 | 14:38:02,660 | 250 | 34,20 | |
| 250 | 34,20 | |||
| 250 | 34,20 | |||
| 26.02.2025 | 14:37:52,916 | 30 | 34,20 | |
| 30 | 34,20 | |||
| 30 | 34,20 | |||
| 26.02.2025 | 14:36:52,226 | 100 | 34,20 | |
| 100 | 34,20 | |||
| 100 | 34,20 | |||
| 26.02.2025 | 14:36:45,484 | 100 | 34,19 | |
| 100 | 34,19 | |||
| 100 | 34,19 | |||
| 26.02.2025 | 14:36:20,187 | 52 | 34,18 | |
| 52 | 34,18 | |||
| 52 | 34,18 | |||
| 26.02.2025 | 14:36:06,946 | 87 | 34,19 | |
| 87 | 34,19 | |||
| 87 | 34,19 | |||
| 26.02.2025 | 14:35:29,816 | 200 | 34,20 | |
| 200 | 34,20 | |||
| 200 | 34,20 | |||
| 26.02.2025 | 14:35:12,586 | 3 | 34,20 | |
| 3 | 34,20 | |||
| 3 | 34,20 | |||
| 26.02.2025 | 14:35:05,282 | 87 | 34,21 | |
| 87 | 34,21 | |||
| 87 | 34,21 | |||
| 26.02.2025 | 14:35:01,381 | 600 | 34,21 | |
| 600 | 34,21 | |||
| 600 | 34,21 | |||
| 26.02.2025 | 14:34:59,147 | 43 | 34,21 | |
| 43 | 34,21 | |||
| 43 | 34,21 | |||
| 26.02.2025 | 14:34:38,871 | 30 | 34,27 | |
| 30 | 34,27 | |||
| 30 | 34,27 | |||
| 26.02.2025 | 14:34:38,746 | 3 000 | 34,27 | |
| 1 000 | 34,27 | |||
| 1 000 | 34,27 | |||
| 30 | 34,27 | |||
| 2 970 | 34,27 | |||
| 1 000 | 34,27 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,84 / Ask: 124,98
Umsatz: 97 366 TEUR -
Rheinmetall AG
Bid: 965,00 / Ask: 968,00
Umsatz: 67 109 TEUR -
Deutsche Telekom AG
Bid: 33,75 / Ask: 33,84
Umsatz: 48 419 TEUR -
Tesla Inc.
Bid: 277,20 / Ask: 277,50
Umsatz: 41 333 TEUR -
Siemens Energy AG
Bid: 55,40 / Ask: 55,58
Umsatz: 40 038 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 22:00:00
Letzte Aktualisierung:
26.02.2025 @ 22:00:00