Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3878
4172
1321,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.03.2025 | 12:33:58,454 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 31.03.2025 | 12:33:52,003 | 610 | 1 306,50 | |
| 610 | 1 306,50 | |||
| 610 | 1 306,50 | |||
| 31.03.2025 | 12:33:30,811 | 40 | 1 308,00 | |
| 40 | 1 308,00 | |||
| 40 | 1 308,00 | |||
| 31.03.2025 | 12:33:30,085 | 4 | 1 308,00 | |
| 4 | 1 308,00 | |||
| 4 | 1 308,00 | |||
| 31.03.2025 | 12:33:15,365 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 12:33:00,709 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 31.03.2025 | 12:32:06,319 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 31.03.2025 | 12:31:39,527 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 12:30:48,046 | 12 | 1 307,50 | |
| 12 | 1 307,50 | |||
| 12 | 1 307,50 | |||
| 31.03.2025 | 12:30:44,665 | 6 | 1 307,50 | |
| 6 | 1 307,50 | |||
| 6 | 1 307,50 | |||
| 31.03.2025 | 12:30:32,380 | 6 | 1 308,50 | |
| 6 | 1 308,50 | |||
| 6 | 1 308,50 | |||
| 31.03.2025 | 12:30:24,660 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 12:30:17,671 | 38 | 1 308,00 | |
| 36 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 38 | 1 308,00 | |||
| 31.03.2025 | 12:30:11,876 | 5 | 1 308,50 | |
| 5 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 31.03.2025 | 12:29:50,027 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 12:29:48,237 | 19 | 1 309,00 | |
| 19 | 1 309,00 | |||
| 19 | 1 309,00 | |||
| 31.03.2025 | 12:29:22,848 | 8 | 1 308,50 | |
| 8 | 1 308,50 | |||
| 8 | 1 308,50 | |||
| 31.03.2025 | 12:29:14,353 | 30 | 1 309,50 | |
| 30 | 1 309,50 | |||
| 30 | 1 309,50 | |||
| 31.03.2025 | 12:29:06,623 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 12:28:22,784 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 12:28:22,453 | 10 | 1 309,00 | |
| 10 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 31.03.2025 | 12:28:16,462 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 31.03.2025 | 12:28:09,735 | 22 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 22 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 31.03.2025 | 12:27:48,473 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 31.03.2025 | 12:27:36,048 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 31.03.2025 | 12:27:24,564 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 12:27:19,927 | 15 | 1 309,00 | |
| 15 | 1 309,00 | |||
| 15 | 1 309,00 | |||
| 31.03.2025 | 12:27:06,135 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 31.03.2025 | 12:27:01,937 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 12:26:32,376 | 40 | 1 310,00 | |
| 12 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 25 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 31.03.2025 | 12:26:31,694 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 12:26:06,041 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 31.03.2025 | 12:25:57,277 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 12:25:56,170 | 23 | 1 307,50 | |
| 23 | 1 307,50 | |||
| 23 | 1 307,50 | |||
| 31.03.2025 | 12:25:44,711 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 12:25:43,538 | 10 | 1 306,50 | |
| 9 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 12:25:21,219 | 40 | 1 306,50 | |
| 40 | 1 306,50 | |||
| 40 | 1 306,50 | |||
| 31.03.2025 | 12:25:11,544 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 12:25:06,005 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 31.03.2025 | 12:25:05,157 | 4 | 1 306,00 | |
| 4 | 1 306,00 | |||
| 4 | 1 306,00 | |||
| 31.03.2025 | 12:24:59,674 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 12:24:57,247 | 2 | 1 306,00 | |
| 2 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 31.03.2025 | 12:24:45,243 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 31.03.2025 | 12:24:33,561 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 12:24:30,650 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 12:24:24,184 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 31.03.2025 | 12:24:21,275 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 12:24:19,878 | 5 | 1 307,00 | |
| 5 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 31.03.2025 | 12:24:12,751 | 15 | 1 307,50 | |
| 15 | 1 307,50 | |||
| 15 | 1 307,50 | |||
| 31.03.2025 | 12:23:55,474 | 30 | 1 306,50 | |
| 30 | 1 306,50 | |||
| 30 | 1 306,50 | |||
| 31.03.2025 | 12:23:28,703 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 12:22:40,209 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 31.03.2025 | 12:22:35,947 | 20 | 1 308,00 | |
| 20 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 31.03.2025 | 12:22:22,200 | 20 | 1 308,00 | |
| 20 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 31.03.2025 | 12:22:15,830 | 20 | 1 308,00 | |
| 20 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 31.03.2025 | 12:22:12,671 | 20 | 1 308,00 | |
| 20 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 31.03.2025 | 12:22:03,845 | 35 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 20 | 1 306,00 | |||
| 33 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 12:21:26,531 | 40 | 1 306,00 | |
| 40 | 1 306,00 | |||
| 40 | 1 306,00 | |||
| 31.03.2025 | 12:20:52,450 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 31.03.2025 | 12:20:48,491 | 16 | 1 306,00 | |
| 16 | 1 306,00 | |||
| 16 | 1 306,00 | |||
| 31.03.2025 | 12:20:46,724 | 7 | 1 307,00 | |
| 7 | 1 307,00 | |||
| 7 | 1 307,00 | |||
| 31.03.2025 | 12:20:38,663 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 12:20:35,785 | 3 | 1 306,00 | |
| 3 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 31.03.2025 | 12:20:35,191 | 10 | 1 307,00 | |
| 7 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 31.03.2025 | 12:20:30,352 | 15 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 15 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 31.03.2025 | 12:20:21,806 | 4 | 1 305,50 | |
| 4 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 31.03.2025 | 12:20:08,463 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 12:20:01,637 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 12:19:57,644 | 15 | 1 305,00 | |
| 15 | 1 305,00 | |||
| 15 | 1 305,00 | |||
| 31.03.2025 | 12:19:42,075 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 12:19:14,084 | 5 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 31.03.2025 | 12:19:12,148 | 6 | 1 305,00 | |
| 6 | 1 305,00 | |||
| 6 | 1 305,00 | |||
| 31.03.2025 | 12:18:37,597 | 5 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 31.03.2025 | 12:18:25,704 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 12:18:11,973 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 12:18:03,806 | 16 | 1 305,50 | |
| 16 | 1 305,50 | |||
| 16 | 1 305,50 | |||
| 31.03.2025 | 12:18:00,414 | 8 | 1 305,00 | |
| 8 | 1 305,00 | |||
| 8 | 1 305,00 | |||
| 31.03.2025 | 12:17:57,238 | 4 | 1 305,00 | |
| 4 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 31.03.2025 | 12:17:36,879 | 3 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 31.03.2025 | 12:17:27,058 | 4 | 1 305,00 | |
| 4 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 31.03.2025 | 12:17:16,010 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 12:17:06,794 | 15 | 1 305,50 | |
| 15 | 1 305,50 | |||
| 15 | 1 305,50 | |||
| 31.03.2025 | 12:17:06,007 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 12:16:46,214 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 12:16:38,701 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 31.03.2025 | 12:15:44,484 | 10 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 31.03.2025 | 12:15:43,808 | 4 | 1 305,50 | |
| 4 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 31.03.2025 | 12:15:34,971 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 12:15:22,067 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 12:15:00,429 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 12:14:54,194 | 10 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 31.03.2025 | 12:14:49,465 | 10 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 31.03.2025 | 12:14:48,449 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 12:14:46,430 | 40 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 40 | 1 303,00 | |||
| 37 | 1 303,00 | |||
| 31.03.2025 | 12:14:40,707 | 40 | 1 303,00 | |
| 40 | 1 303,00 | |||
| 40 | 1 303,00 | |||
| 31.03.2025 | 12:14:39,557 | 25 | 1 302,50 | |
| 25 | 1 302,50 | |||
| 25 | 1 302,50 | |||
| 31.03.2025 | 12:14:38,769 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 31.03.2025 | 12:14:32,756 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 31.03.2025 | 12:14:26,292 | 4 | 1 303,00 | |
| 4 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 31.03.2025 | 12:14:16,341 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 31.03.2025 | 12:14:12,652 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 31.03.2025 | 12:14:05,439 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 31.03.2025 | 12:14:01,526 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31.03.2025 | 12:13:24,517 | 40 | 1 302,50 | |
| 40 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 31.03.2025 | 12:13:18,892 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31.03.2025 | 12:13:17,130 | 30 | 1 303,00 | |
| 30 | 1 303,00 | |||
| 30 | 1 303,00 | |||
| 31.03.2025 | 12:13:14,764 | 27 | 1 303,00 | |
| 27 | 1 303,00 | |||
| 27 | 1 303,00 | |||
| 31.03.2025 | 12:12:55,925 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 12:12:49,095 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31.03.2025 | 12:12:38,434 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 31.03.2025 | 12:12:29,651 | 4 | 1 304,00 | |
| 4 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 31.03.2025 | 12:12:29,517 | 18 | 1 304,00 | |
| 18 | 1 304,00 | |||
| 18 | 1 304,00 | |||
| 31.03.2025 | 12:12:16,981 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 31.03.2025 | 12:12:11,320 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 31.03.2025 | 12:12:06,173 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 31.03.2025 | 12:12:00,947 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 12:12:00,738 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 12:11:40,200 | 22 | 1 303,00 | |
| 6 | 1 303,00 | |||
| 20 | 1 303,00 | |||
| 16 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 31.03.2025 | 12:11:39,210 | 40 | 1 303,00 | |
| 40 | 1 303,00 | |||
| 40 | 1 303,00 | |||
| 31.03.2025 | 12:11:37,300 | 41 | 1 303,00 | |
| 41 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 40 | 1 303,00 | |||
| 31.03.2025 | 12:11:33,993 | 20 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 20 | 1 303,00 | |||
| 19 | 1 303,00 | |||
| 31.03.2025 | 12:10:37,487 | 40 | 1 303,00 | |
| 40 | 1 303,00 | |||
| 40 | 1 303,00 | |||
| 31.03.2025 | 12:10:37,315 | 5 | 1 303,00 | |
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 31.03.2025 | 12:10:20,639 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 31.03.2025 | 12:10:18,417 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 31.03.2025 | 12:10:16,891 | 25 | 1 303,00 | |
| 25 | 1 303,00 | |||
| 25 | 1 303,00 | |||
| 31.03.2025 | 12:10:08,431 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 12:10:05,198 | 11 | 1 303,00 | |
| 11 | 1 303,00 | |||
| 11 | 1 303,00 | |||
| 31.03.2025 | 12:09:49,212 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 31.03.2025 | 12:09:39,919 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 12:09:24,958 | 15 | 1 304,00 | |
| 15 | 1 304,00 | |||
| 15 | 1 304,00 | |||
| 31.03.2025 | 12:09:04,264 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 12:08:36,170 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 12:08:34,942 | 21 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 21 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 31.03.2025 | 12:08:15,222 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 12:07:58,508 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 12:07:56,886 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 12:07:46,651 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 31.03.2025 | 12:07:41,594 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 12:07:26,958 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 12:07:24,899 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 12:07:18,334 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 12:07:00,956 | 30 | 1 305,00 | |
| 30 | 1 305,00 | |||
| 30 | 1 305,00 | |||
| 31.03.2025 | 12:06:55,905 | 5 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 31.03.2025 | 12:06:37,949 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 12:06:20,888 | 30 | 1 304,50 | |
| 30 | 1 304,50 | |||
| 30 | 1 304,50 | |||
| 31.03.2025 | 12:06:18,067 | 20 | 1 305,50 | |
| 20 | 1 305,50 | |||
| 20 | 1 305,50 | |||
| 31.03.2025 | 12:06:06,136 | 3 | 1 306,00 | |
| 3 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 31.03.2025 | 12:05:49,287 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 12:05:37,816 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 12:05:37,018 | 10 | 1 306,50 | |
| 10 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 31.03.2025 | 12:04:37,581 | 20 | 1 305,00 | |
| 20 | 1 305,00 | |||
| 20 | 1 305,00 | |||
| 31.03.2025 | 12:04:24,988 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 31.03.2025 | 12:04:23,381 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 12:04:17,837 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 12:04:06,287 | 11 | 1 305,50 | |
| 11 | 1 305,50 | |||
| 11 | 1 305,50 | |||
| 31.03.2025 | 12:03:59,432 | 6 | 1 306,00 | |
| 6 | 1 306,00 | |||
| 6 | 1 306,00 | |||
| 31.03.2025 | 12:03:55,100 | 5 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 31.03.2025 | 12:03:44,994 | 6 | 1 306,00 | |
| 6 | 1 306,00 | |||
| 6 | 1 306,00 | |||
| 31.03.2025 | 12:03:17,473 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 12:02:29,353 | 2 | 1 306,00 | |
| 2 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 31.03.2025 | 12:02:14,356 | 6 | 1 306,50 | |
| 6 | 1 306,50 | |||
| 6 | 1 306,50 | |||
| 31.03.2025 | 12:02:06,231 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 31.03.2025 | 12:01:53,840 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 12:01:06,380 | 10 | 1 306,50 | |
| 10 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 31.03.2025 | 12:01:02,869 | 40 | 1 307,00 | |
| 40 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 31.03.2025 | 12:00:52,645 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 12:00:49,516 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 12:00:43,298 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 31.03.2025 | 12:00:31,918 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 12:00:18,171 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 12:00:06,191 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 31.03.2025 | 11:59:57,133 | 10 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 31.03.2025 | 11:59:54,397 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 31.03.2025 | 11:59:49,571 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 11:59:43,573 | 2 | 1 305,50 | |
| 2 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 31.03.2025 | 11:59:38,083 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 11:59:36,365 | 6 | 1 306,00 | |
| 6 | 1 306,00 | |||
| 6 | 1 306,00 | |||
| 31.03.2025 | 11:59:35,789 | 4 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 31.03.2025 | 11:59:28,357 | 5 | 1 305,50 | |
| 5 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 31.03.2025 | 11:59:27,701 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 11:59:27,296 | 25 | 1 305,50 | |
| 25 | 1 305,50 | |||
| 25 | 1 305,50 | |||
| 31.03.2025 | 11:59:25,379 | 10 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 31.03.2025 | 11:59:19,462 | 7 | 1 305,50 | |
| 7 | 1 305,50 | |||
| 7 | 1 305,50 | |||
| 31.03.2025 | 11:58:29,499 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 11:58:13,529 | 7 | 1 305,00 | |
| 7 | 1 305,00 | |||
| 7 | 1 305,00 | |||
| 31.03.2025 | 11:57:58,092 | 8 | 1 305,00 | |
| 8 | 1 305,00 | |||
| 8 | 1 305,00 | |||
| 31.03.2025 | 11:57:50,431 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 31.03.2025 | 11:57:33,257 | 3 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 31.03.2025 | 11:57:25,281 | 7 | 1 304,00 | |
| 7 | 1 304,00 | |||
| 7 | 1 304,00 | |||
| 31.03.2025 | 11:57:06,714 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 11:57:04,200 | 20 | 1 304,50 | |
| 20 | 1 304,50 | |||
| 20 | 1 304,50 | |||
| 31.03.2025 | 11:56:45,912 | 222 | 1 304,50 | |
| 222 | 1 304,50 | |||
| 222 | 1 304,50 | |||
| 31.03.2025 | 11:56:43,204 | 40 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 31.03.2025 | 11:56:43,022 | 40 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 31.03.2025 | 11:56:42,158 | 40 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 31.03.2025 | 11:56:41,997 | 45 | 1 304,50 | |
| 8 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 35 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 11:56:16,326 | 40 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 31.03.2025 | 11:56:10,903 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 31.03.2025 | 11:55:57,688 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 11:55:50,270 | 40 | 1 306,00 | |
| 40 | 1 306,00 | |||
| 11 | 1 306,00 | |||
| 24 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 31.03.2025 | 11:55:38,656 | 40 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 31.03.2025 | 11:55:28,329 | 7 | 1 305,00 | |
| 7 | 1 305,00 | |||
| 7 | 1 305,00 | |||
| 31.03.2025 | 11:55:21,280 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 31.03.2025 | 11:55:15,137 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 11:55:04,457 | 10 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 31.03.2025 | 11:54:48,586 | 16 | 1 306,00 | |
| 15 | 1 306,00 | |||
| 16 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 11:54:38,752 | 40 | 1 306,00 | |
| 40 | 1 306,00 | |||
| 40 | 1 306,00 | |||
| 31.03.2025 | 11:54:24,069 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 11:54:10,017 | 30 | 1 306,50 | |
| 30 | 1 306,50 | |||
| 30 | 1 306,50 | |||
| 31.03.2025 | 11:54:09,498 | 40 | 1 306,50 | |
| 40 | 1 306,50 | |||
| 40 | 1 306,50 | |||
| 31.03.2025 | 11:54:09,328 | 20 | 1 306,50 | |
| 20 | 1 306,50 | |||
| 20 | 1 306,50 | |||
| 31.03.2025 | 11:54:09,093 | 20 | 1 306,50 | |
| 20 | 1 306,50 | |||
| 20 | 1 306,50 | |||
| 31.03.2025 | 11:53:57,796 | 40 | 1 306,50 | |
| 40 | 1 306,50 | |||
| 40 | 1 306,50 | |||
| 31.03.2025 | 11:53:25,423 | 10 | 1 306,50 | |
| 10 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 31.03.2025 | 11:53:25,129 | 5 | 1 306,50 | |
| 5 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 31.03.2025 | 11:53:20,386 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 11:52:53,774 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 31.03.2025 | 11:52:42,829 | 30 | 1 306,50 | |
| 30 | 1 306,50 | |||
| 30 | 1 306,50 | |||
| 31.03.2025 | 11:52:41,358 | 3 | 1 306,00 | |
| 3 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 31.03.2025 | 11:52:34,839 | 2 | 1 306,00 | |
| 2 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 31.03.2025 | 11:52:14,408 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 11:51:53,766 | 5 | 1 306,50 | |
| 5 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 31.03.2025 | 11:51:41,324 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 11:51:28,703 | 40 | 1 308,00 | |
| 40 | 1 308,00 | |||
| 40 | 1 308,00 | |||
| 31.03.2025 | 11:51:16,142 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 11:50:09,438 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 31.03.2025 | 11:50:07,809 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 11:49:52,378 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 11:49:46,213 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 11:49:36,558 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 11:49:30,060 | 20 | 1 306,50 | |
| 20 | 1 306,50 | |||
| 20 | 1 306,50 | |||
| 31.03.2025 | 11:49:10,141 | 10 | 1 306,50 | |
| 10 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 31.03.2025 | 11:49:09,137 | 4 | 1 306,50 | |
| 4 | 1 306,50 | |||
| 4 | 1 306,50 | |||
| 31.03.2025 | 11:49:07,362 | 10 | 1 306,50 | |
| 10 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 31.03.2025 | 11:48:55,653 | 15 | 1 306,50 | |
| 15 | 1 306,50 | |||
| 15 | 1 306,50 | |||
| 31.03.2025 | 11:48:54,969 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 11:48:04,061 | 40 | 1 306,00 | |
| 40 | 1 306,00 | |||
| 40 | 1 306,00 | |||
| 31.03.2025 | 11:47:53,764 | 20 | 1 306,00 | |
| 20 | 1 306,00 | |||
| 20 | 1 306,00 | |||
| 31.03.2025 | 11:47:30,963 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 11:47:18,693 | 5 | 1 306,50 | |
| 5 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 31.03.2025 | 11:47:08,121 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 11:47:06,313 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 11:47:01,914 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 11:46:44,222 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 11:46:40,485 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 11:46:36,899 | 21 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 20 | 1 307,00 | |||
| 21 | 1 307,00 | |||
| 31.03.2025 | 11:46:33,065 | 40 | 1 307,50 | |
| 40 | 1 307,50 | |||
| 40 | 1 307,50 | |||
| 31.03.2025 | 11:46:28,441 | 40 | 1 307,50 | |
| 40 | 1 307,50 | |||
| 40 | 1 307,50 | |||
| 31.03.2025 | 11:46:18,422 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 11:46:07,339 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 11:46:06,038 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 31.03.2025 | 11:45:59,678 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 31.03.2025 | 11:45:56,961 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 11:45:54,514 | 6 | 1 308,50 | |
| 6 | 1 308,50 | |||
| 6 | 1 308,50 | |||
| 31.03.2025 | 11:45:52,922 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 11:45:52,510 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 11:45:40,501 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 11:45:36,238 | 30 | 1 308,00 | |
| 30 | 1 308,00 | |||
| 30 | 1 308,00 | |||
| 31.03.2025 | 11:45:35,960 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 31.03.2025 | 11:45:27,088 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 11:45:23,833 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 11:44:13,175 | 20 | 1 306,00 | |
| 20 | 1 306,00 | |||
| 20 | 1 306,00 | |||
| 31.03.2025 | 11:44:08,142 | 20 | 1 306,00 | |
| 20 | 1 306,00 | |||
| 20 | 1 306,00 | |||
| 31.03.2025 | 11:44:05,344 | 40 | 1 306,00 | |
| 40 | 1 306,00 | |||
| 40 | 1 306,00 | |||
| 31.03.2025 | 11:43:57,403 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 11:43:53,368 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 31.03.2025 | 11:43:47,426 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 11:43:33,286 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 11:43:18,755 | 10 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 31.03.2025 | 11:43:02,139 | 8 | 1 308,00 | |
| 8 | 1 308,00 | |||
| 8 | 1 308,00 | |||
| 31.03.2025 | 11:42:48,532 | 20 | 1 307,50 | |
| 20 | 1 307,50 | |||
| 20 | 1 307,50 | |||
| 31.03.2025 | 11:42:44,801 | 20 | 1 306,50 | |
| 20 | 1 306,50 | |||
| 20 | 1 306,50 | |||
| 31.03.2025 | 11:42:09,223 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 11:42:06,168 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 31.03.2025 | 11:41:50,479 | 10 | 1 309,00 | |
| 10 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 31.03.2025 | 11:41:44,189 | 10 | 1 309,50 | |
| 10 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 31.03.2025 | 11:41:28,094 | 36 | 1 309,00 | |
| 36 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 35 | 1 309,00 | |||
| 31.03.2025 | 11:41:20,400 | 40 | 1 309,00 | |
| 40 | 1 309,00 | |||
| 40 | 1 309,00 | |||
| 31.03.2025 | 11:41:12,788 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 31.03.2025 | 11:40:42,850 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 11:40:42,253 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 11:40:35,807 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 11:40:32,955 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 11:40:31,938 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 11:40:26,111 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 11:40:00,653 | 20 | 1 308,00 | |
| 20 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 31.03.2025 | 11:39:45,036 | 5 | 1 308,50 | |
| 5 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 31.03.2025 | 11:39:41,953 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 11:39:21,362 | 20 | 1 308,50 | |
| 20 | 1 308,50 | |||
| 20 | 1 308,50 | |||
| 31.03.2025 | 11:39:20,599 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 31.03.2025 | 11:39:11,709 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 11:39:01,951 | 22 | 1 309,50 | |
| 22 | 1 309,50 | |||
| 22 | 1 309,50 | |||
| 31.03.2025 | 11:38:58,607 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 11:38:39,618 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 31.03.2025 | 11:38:26,052 | 8 | 1 310,50 | |
| 8 | 1 310,50 | |||
| 8 | 1 310,50 | |||
| 31.03.2025 | 11:38:06,586 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 31.03.2025 | 11:37:35,470 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 31.03.2025 | 11:37:28,105 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 31.03.2025 | 11:37:26,062 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 31.03.2025 | 11:37:19,141 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 31.03.2025 | 11:37:06,099 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 31.03.2025 | 11:37:04,275 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 31.03.2025 | 11:36:36,156 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 11:36:21,286 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 11:36:16,045 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 11:36:09,298 | 2 | 1 311,00 | |
| 2 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 31.03.2025 | 11:36:06,177 | 3 | 1 311,00 | |
| 3 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 31.03.2025 | 11:35:42,955 | 10 | 1 312,00 | |
| 10 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 31.03.2025 | 11:35:38,960 | 40 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 39 | 1 312,00 | |||
| 31.03.2025 | 11:35:03,877 | 40 | 1 312,00 | |
| 40 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 31.03.2025 | 11:34:41,732 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 11:34:30,612 | 39 | 1 311,50 | |
| 39 | 1 311,50 | |||
| 39 | 1 311,50 | |||
| 31.03.2025 | 11:33:47,615 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 11:33:41,363 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 11:33:23,637 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 11:33:11,841 | 8 | 1 311,50 | |
| 8 | 1 311,50 | |||
| 8 | 1 311,50 | |||
| 31.03.2025 | 11:33:05,510 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 11:32:37,825 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 11:32:37,714 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 11:32:10,297 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 11:32:06,667 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 11:32:03,091 | 8 | 1 311,50 | |
| 8 | 1 311,50 | |||
| 8 | 1 311,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 320,50
Ask: 1 324,50
Umsatz: 89 791 TEUR -
Nvidia Corp.
Bid: 100,18 / Ask: 100,26
Umsatz: 74 861 TEUR -
Tesla Inc.
Bid: 239,20 / Ask: 239,60
Umsatz: 37 683 TEUR -
Amazon.com Inc.
Bid: 175,76 / Ask: 175,94
Umsatz: 34 178 TEUR -
Microsoft Corp.
Bid: 346,50 / Ask: 346,80
Umsatz: 30 705 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 22:00:00
Letzte Aktualisierung:
31.03.2025 @ 22:00:00