Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
347
860
203,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.08.2024 | 10:42:06,654 | 8 | 204,25 | |
8 | 204,25 | |||
8 | 204,25 | |||
19.08.2024 | 10:41:28,126 | 50 | 204,30 | |
50 | 204,30 | |||
50 | 204,30 | |||
19.08.2024 | 10:40:53,620 | 115 | 204,50 | |
115 | 204,50 | |||
115 | 204,50 | |||
19.08.2024 | 10:40:27,741 | 50 | 204,30 | |
50 | 204,30 | |||
50 | 204,30 | |||
19.08.2024 | 10:40:25,126 | 50 | 204,30 | |
50 | 204,30 | |||
50 | 204,30 | |||
19.08.2024 | 10:40:10,787 | 13 | 204,30 | |
13 | 204,30 | |||
13 | 204,30 | |||
19.08.2024 | 10:39:00,552 | 1 | 204,40 | |
1 | 204,40 | |||
1 | 204,40 | |||
19.08.2024 | 10:38:39,325 | 25 | 204,40 | |
25 | 204,40 | |||
25 | 204,40 | |||
19.08.2024 | 10:38:28,167 | 5 | 204,50 | |
5 | 204,50 | |||
5 | 204,50 | |||
19.08.2024 | 10:38:09,758 | 14 | 204,40 | |
14 | 204,40 | |||
14 | 204,40 | |||
19.08.2024 | 10:32:37,107 | 50 | 204,60 | |
50 | 204,60 | |||
50 | 204,60 | |||
19.08.2024 | 10:32:28,514 | 25 | 204,40 | |
25 | 204,40 | |||
25 | 204,40 | |||
19.08.2024 | 10:32:08,089 | 8 | 204,40 | |
8 | 204,40 | |||
8 | 204,40 | |||
19.08.2024 | 10:31:12,794 | 4 | 204,60 | |
4 | 204,60 | |||
4 | 204,60 | |||
19.08.2024 | 10:31:09,704 | 35 | 204,40 | |
35 | 204,40 | |||
35 | 204,40 | |||
19.08.2024 | 10:30:45,517 | 50 | 204,35 | |
50 | 204,35 | |||
50 | 204,35 | |||
19.08.2024 | 10:30:43,962 | 20 | 204,50 | |
20 | 204,50 | |||
20 | 204,50 | |||
19.08.2024 | 10:28:42,359 | 10 | 204,40 | |
10 | 204,40 | |||
10 | 204,40 | |||
19.08.2024 | 10:28:18,751 | 1 | 204,40 | |
1 | 204,40 | |||
1 | 204,40 | |||
19.08.2024 | 10:28:02,550 | 1 | 204,40 | |
1 | 204,40 | |||
1 | 204,40 | |||
19.08.2024 | 10:27:56,496 | 50 | 204,55 | |
50 | 204,55 | |||
50 | 204,55 | |||
19.08.2024 | 10:26:40,113 | 500 | 204,40 | |
500 | 204,40 | |||
500 | 204,40 | |||
19.08.2024 | 10:24:44,398 | 5 | 204,35 | |
5 | 204,35 | |||
5 | 204,35 | |||
19.08.2024 | 10:23:56,708 | 200 | 204,30 | |
200 | 204,30 | |||
200 | 204,30 | |||
19.08.2024 | 10:23:20,110 | 200 | 204,25 | |
200 | 204,25 | |||
200 | 204,25 | |||
19.08.2024 | 10:22:36,015 | 20 | 204,35 | |
20 | 204,35 | |||
20 | 204,35 | |||
19.08.2024 | 10:21:48,846 | 30 | 204,20 | |
30 | 204,20 | |||
30 | 204,20 | |||
19.08.2024 | 10:19:12,678 | 20 | 204,40 | |
20 | 204,40 | |||
20 | 204,40 | |||
19.08.2024 | 10:18:54,269 | 140 | 204,30 | |
140 | 204,30 | |||
140 | 204,30 | |||
19.08.2024 | 10:17:19,623 | 370 | 204,30 | |
370 | 204,30 | |||
370 | 204,30 | |||
19.08.2024 | 10:14:45,292 | 2 | 204,30 | |
2 | 204,30 | |||
2 | 204,30 | |||
19.08.2024 | 10:13:56,463 | 19 | 204,35 | |
19 | 204,35 | |||
19 | 204,35 | |||
19.08.2024 | 10:13:32,735 | 4 | 204,25 | |
4 | 204,25 | |||
4 | 204,25 | |||
19.08.2024 | 10:13:20,868 | 9 | 204,25 | |
9 | 204,25 | |||
9 | 204,25 | |||
19.08.2024 | 10:13:05,448 | 2 | 204,35 | |
2 | 204,35 | |||
2 | 204,35 | |||
19.08.2024 | 10:13:00,529 | 10 | 204,20 | |
10 | 204,20 | |||
10 | 204,20 | |||
19.08.2024 | 10:12:27,102 | 6 | 204,15 | |
6 | 204,15 | |||
6 | 204,15 | |||
19.08.2024 | 10:12:06,285 | 25 | 204,30 | |
25 | 204,30 | |||
25 | 204,30 | |||
19.08.2024 | 10:11:15,250 | 8 | 204,35 | |
8 | 204,35 | |||
8 | 204,35 | |||
19.08.2024 | 10:08:14,898 | 3 | 204,00 | |
3 | 204,00 | |||
3 | 204,00 | |||
19.08.2024 | 10:06:19,878 | 5 | 204,05 | |
5 | 204,05 | |||
5 | 204,05 | |||
19.08.2024 | 10:04:42,527 | 50 | 204,05 | |
50 | 204,05 | |||
50 | 204,05 | |||
19.08.2024 | 10:02:11,524 | 3 | 204,40 | |
3 | 204,40 | |||
3 | 204,40 | |||
19.08.2024 | 10:01:44,404 | 6 | 204,40 | |
6 | 204,40 | |||
6 | 204,40 | |||
19.08.2024 | 10:01:13,012 | 1 | 204,60 | |
1 | 204,60 | |||
1 | 204,60 | |||
19.08.2024 | 10:00:58,869 | 5 | 204,75 | |
5 | 204,75 | |||
5 | 204,75 | |||
19.08.2024 | 10:00:20,268 | 40 | 204,50 | |
20 | 204,50 | |||
40 | 204,50 | |||
20 | 204,50 | |||
19.08.2024 | 09:59:44,122 | 50 | 204,35 | |
50 | 204,35 | |||
50 | 204,35 | |||
19.08.2024 | 09:57:57,776 | 5 | 204,35 | |
5 | 204,35 | |||
5 | 204,35 | |||
19.08.2024 | 09:56:14,968 | 1 | 204,45 | |
1 | 204,45 | |||
1 | 204,45 | |||
19.08.2024 | 09:55:30,917 | 20 | 204,45 | |
20 | 204,45 | |||
20 | 204,45 | |||
19.08.2024 | 09:55:23,973 | 8 | 204,45 | |
8 | 204,45 | |||
8 | 204,45 | |||
19.08.2024 | 09:54:24,712 | 24 | 204,45 | |
24 | 204,45 | |||
24 | 204,45 | |||
19.08.2024 | 09:53:50,316 | 5 | 204,45 | |
5 | 204,45 | |||
5 | 204,45 | |||
19.08.2024 | 09:53:33,309 | 73 | 204,30 | |
73 | 204,30 | |||
73 | 204,30 | |||
19.08.2024 | 09:52:55,480 | 5 | 204,30 | |
5 | 204,30 | |||
5 | 204,30 | |||
19.08.2024 | 09:52:47,574 | 1 | 204,30 | |
1 | 204,30 | |||
1 | 204,30 | |||
19.08.2024 | 09:51:28,164 | 10 | 204,30 | |
10 | 204,30 | |||
10 | 204,30 | |||
19.08.2024 | 09:51:19,347 | 10 | 204,30 | |
10 | 204,30 | |||
10 | 204,30 | |||
19.08.2024 | 09:50:55,291 | 25 | 204,45 | |
25 | 204,45 | |||
25 | 204,45 | |||
19.08.2024 | 09:47:00,262 | 24 | 204,45 | |
24 | 204,45 | |||
24 | 204,45 | |||
19.08.2024 | 09:46:54,065 | 1 | 204,30 | |
1 | 204,30 | |||
1 | 204,30 | |||
19.08.2024 | 09:44:58,128 | 2 | 204,30 | |
2 | 204,30 | |||
2 | 204,30 | |||
19.08.2024 | 09:44:33,302 | 100 | 204,30 | |
100 | 204,30 | |||
100 | 204,30 | |||
19.08.2024 | 09:43:11,961 | 5 | 204,35 | |
5 | 204,35 | |||
5 | 204,35 | |||
19.08.2024 | 09:42:47,813 | 2 | 204,45 | |
2 | 204,45 | |||
2 | 204,45 | |||
19.08.2024 | 09:41:32,301 | 23 | 204,25 | |
23 | 204,25 | |||
23 | 204,25 | |||
19.08.2024 | 09:40:37,627 | 99 | 204,30 | |
99 | 204,30 | |||
99 | 204,30 | |||
19.08.2024 | 09:39:42,110 | 30 | 204,30 | |
30 | 204,30 | |||
30 | 204,30 | |||
19.08.2024 | 09:39:12,473 | 3 | 204,30 | |
3 | 204,30 | |||
3 | 204,30 | |||
19.08.2024 | 09:39:02,808 | 50 | 204,30 | |
50 | 204,30 | |||
50 | 204,30 | |||
19.08.2024 | 09:38:28,398 | 10 | 204,25 | |
10 | 204,25 | |||
10 | 204,25 | |||
19.08.2024 | 09:38:23,707 | 2 | 204,25 | |
2 | 204,25 | |||
2 | 204,25 | |||
19.08.2024 | 09:37:38,005 | 25 | 204,40 | |
25 | 204,40 | |||
25 | 204,40 | |||
19.08.2024 | 09:36:49,934 | 10 | 204,25 | |
10 | 204,25 | |||
10 | 204,25 | |||
19.08.2024 | 09:36:41,117 | 25 | 204,25 | |
25 | 204,25 | |||
25 | 204,25 | |||
19.08.2024 | 09:36:10,988 | 1 | 204,25 | |
1 | 204,25 | |||
1 | 204,25 | |||
19.08.2024 | 09:35:44,602 | 2 | 204,25 | |
2 | 204,25 | |||
2 | 204,25 | |||
19.08.2024 | 09:35:28,947 | 5 | 204,25 | |
5 | 204,25 | |||
5 | 204,25 | |||
19.08.2024 | 09:33:47,354 | 195 | 204,45 | |
195 | 204,45 | |||
195 | 204,45 | |||
19.08.2024 | 09:33:45,706 | 305 | 204,45 | |
305 | 204,45 | |||
300 | 204,45 | |||
5 | 204,45 | |||
19.08.2024 | 09:32:37,782 | 500 | 204,35 | |
500 | 204,35 | |||
500 | 204,35 | |||
19.08.2024 | 09:32:34,553 | 10 | 204,00 | |
10 | 204,00 | |||
10 | 204,00 | |||
19.08.2024 | 09:31:43,856 | 10 | 204,40 | |
10 | 204,40 | |||
10 | 204,40 | |||
19.08.2024 | 09:31:40,389 | 30 | 204,00 | |
30 | 204,00 | |||
30 | 204,00 | |||
19.08.2024 | 09:30:40,091 | 4 | 204,05 | |
4 | 204,05 | |||
4 | 204,05 | |||
19.08.2024 | 09:30:30,898 | 1 | 204,05 | |
1 | 204,05 | |||
1 | 204,05 | |||
19.08.2024 | 09:30:07,626 | 17 | 204,10 | |
17 | 204,10 | |||
17 | 204,10 | |||
19.08.2024 | 09:29:52,732 | 1 | 204,10 | |
1 | 204,10 | |||
1 | 204,10 | |||
19.08.2024 | 09:29:37,900 | 5 | 204,40 | |
5 | 204,40 | |||
5 | 204,40 | |||
19.08.2024 | 09:29:26,152 | 25 | 204,40 | |
25 | 204,40 | |||
25 | 204,40 | |||
19.08.2024 | 09:29:08,387 | 400 | 204,15 | |
400 | 204,15 | |||
400 | 204,15 | |||
19.08.2024 | 09:28:58,500 | 1 | 204,15 | |
1 | 204,15 | |||
1 | 204,15 | |||
19.08.2024 | 09:26:40,817 | 40 | 204,15 | |
40 | 204,15 | |||
40 | 204,15 | |||
19.08.2024 | 09:26:36,513 | 15 | 204,45 | |
15 | 204,45 | |||
15 | 204,45 | |||
19.08.2024 | 09:26:02,007 | 2 | 204,20 | |
2 | 204,20 | |||
2 | 204,20 | |||
19.08.2024 | 09:25:22,948 | 1 | 204,45 | |
1 | 204,45 | |||
1 | 204,45 | |||
19.08.2024 | 09:24:36,048 | 1 | 204,45 | |
1 | 204,45 | |||
1 | 204,45 | |||
19.08.2024 | 09:24:17,346 | 8 | 204,10 | |
8 | 204,10 | |||
8 | 204,10 | |||
19.08.2024 | 09:21:52,165 | 5 | 204,25 | |
5 | 204,25 | |||
5 | 204,25 | |||
19.08.2024 | 09:21:39,858 | 14 | 204,50 | |
14 | 204,50 | |||
14 | 204,50 | |||
19.08.2024 | 09:20:13,186 | 18 | 204,25 | |
18 | 204,25 | |||
18 | 204,25 | |||
19.08.2024 | 09:19:38,320 | 212 | 204,25 | |
212 | 204,25 | |||
212 | 204,25 | |||
19.08.2024 | 09:19:16,450 | 10 | 204,25 | |
10 | 204,25 | |||
10 | 204,25 | |||
19.08.2024 | 09:19:13,048 | 1 | 204,50 | |
1 | 204,50 | |||
1 | 204,50 | |||
19.08.2024 | 09:18:48,993 | 50 | 204,50 | |
50 | 204,50 | |||
50 | 204,50 | |||
19.08.2024 | 09:18:18,325 | 2 | 204,50 | |
2 | 204,50 | |||
2 | 204,50 | |||
19.08.2024 | 09:17:24,856 | 30 | 204,25 | |
30 | 204,25 | |||
30 | 204,25 | |||
19.08.2024 | 09:16:05,351 | 23 | 204,25 | |
23 | 204,25 | |||
23 | 204,25 | |||
19.08.2024 | 09:12:26,152 | 1 | 204,25 | |
1 | 204,25 | |||
1 | 204,25 | |||
19.08.2024 | 09:10:49,946 | 20 | 204,25 | |
20 | 204,25 | |||
20 | 204,25 | |||
19.08.2024 | 09:10:44,295 | 51 | 204,25 | |
51 | 204,25 | |||
51 | 204,25 | |||
19.08.2024 | 09:10:21,243 | 300 | 204,40 | |
300 | 204,40 | |||
300 | 204,40 | |||
19.08.2024 | 09:10:17,591 | 1 | 204,35 | |
1 | 204,35 | |||
1 | 204,35 | |||
19.08.2024 | 09:10:12,087 | 300 | 204,30 | |
300 | 204,30 | |||
300 | 204,30 | |||
19.08.2024 | 09:09:58,624 | 300 | 204,35 | |
300 | 204,35 | |||
300 | 204,35 | |||
19.08.2024 | 09:09:53,520 | 8 | 204,15 | |
8 | 204,15 | |||
8 | 204,15 | |||
19.08.2024 | 09:09:05,101 | 300 | 204,35 | |
300 | 204,35 | |||
300 | 204,35 | |||
19.08.2024 | 09:09:00,961 | 2 | 204,35 | |
2 | 204,35 | |||
2 | 204,35 | |||
19.08.2024 | 09:08:56,296 | 4 | 204,35 | |
4 | 204,35 | |||
4 | 204,35 | |||
19.08.2024 | 09:08:41,251 | 300 | 204,35 | |
300 | 204,35 | |||
300 | 204,35 | |||
19.08.2024 | 09:07:15,392 | 11 | 204,35 | |
11 | 204,35 | |||
11 | 204,35 | |||
19.08.2024 | 09:06:47,051 | 7 | 204,00 | |
5 | 204,00 | |||
2 | 204,00 | |||
7 | 204,00 | |||
19.08.2024 | 09:04:05,311 | 3 | 204,00 | |
3 | 204,00 | |||
3 | 204,00 | |||
19.08.2024 | 09:03:57,023 | 24 | 203,95 | |
24 | 203,95 | |||
24 | 203,95 | |||
19.08.2024 | 09:03:55,017 | 15 | 203,65 | |
15 | 203,65 | |||
15 | 203,65 | |||
19.08.2024 | 09:03:36,518 | 10 | 203,65 | |
10 | 203,65 | |||
10 | 203,65 | |||
19.08.2024 | 09:01:42,263 | 179 | 204,00 | |
179 | 204,00 | |||
179 | 204,00 | |||
19.08.2024 | 09:01:31,656 | 300 | 203,95 | |
300 | 203,95 | |||
300 | 203,95 | |||
19.08.2024 | 09:01:16,627 | 25 | 203,95 | |
25 | 203,95 | |||
25 | 203,95 | |||
19.08.2024 | 09:00:12,747 | 4 | 203,65 | |
4 | 203,65 | |||
4 | 203,65 | |||
19.08.2024 | 08:56:51,439 | 10 | 204,35 | |
10 | 204,35 | |||
10 | 204,35 | |||
19.08.2024 | 08:56:09,829 | 72 | 204,35 | |
72 | 204,35 | |||
72 | 204,35 | |||
19.08.2024 | 08:55:53,509 | 37 | 204,05 | |
37 | 204,05 | |||
37 | 204,05 | |||
19.08.2024 | 08:52:49,987 | 40 | 204,05 | |
40 | 204,05 | |||
40 | 204,05 | |||
19.08.2024 | 08:52:38,772 | 9 | 204,35 | |
9 | 204,35 | |||
9 | 204,35 | |||
19.08.2024 | 08:51:05,162 | 2 | 204,05 | |
2 | 204,05 | |||
2 | 204,05 | |||
19.08.2024 | 08:48:02,348 | 1 | 204,35 | |
1 | 204,35 | |||
1 | 204,35 | |||
19.08.2024 | 08:47:43,841 | 1 | 203,70 | |
1 | 203,70 | |||
1 | 203,70 | |||
19.08.2024 | 08:43:48,100 | 2 | 203,65 | |
2 | 203,65 | |||
2 | 203,65 | |||
19.08.2024 | 08:43:47,852 | 2 | 203,65 | |
2 | 203,65 | |||
2 | 203,65 | |||
19.08.2024 | 08:43:30,927 | 25 | 203,65 | |
25 | 203,65 | |||
25 | 203,65 | |||
19.08.2024 | 08:43:28,324 | 2 | 204,95 | |
2 | 204,95 | |||
2 | 204,95 | |||
19.08.2024 | 08:43:14,037 | 25 | 204,95 | |
25 | 204,95 | |||
25 | 204,95 | |||
19.08.2024 | 08:43:00,083 | 300 | 204,95 | |
300 | 204,95 | |||
300 | 204,95 | |||
19.08.2024 | 08:40:52,433 | 20 | 203,65 | |
20 | 203,65 | |||
20 | 203,65 | |||
19.08.2024 | 08:40:42,708 | 1 | 203,95 | |
1 | 203,95 | |||
1 | 203,95 | |||
19.08.2024 | 08:38:30,045 | 10 | 203,65 | |
10 | 203,65 | |||
10 | 203,65 | |||
19.08.2024 | 08:38:16,897 | 35 | 203,65 | |
35 | 203,65 | |||
35 | 203,65 | |||
19.08.2024 | 08:37:11,055 | 1 | 203,65 | |
1 | 203,65 | |||
1 | 203,65 | |||
19.08.2024 | 08:36:48,847 | 1 | 203,95 | |
1 | 203,95 | |||
1 | 203,95 | |||
19.08.2024 | 08:36:13,193 | 30 | 203,90 | |
30 | 203,90 | |||
30 | 203,90 | |||
19.08.2024 | 08:36:00,832 | 3 | 203,95 | |
3 | 203,95 | |||
3 | 203,95 | |||
19.08.2024 | 08:35:02,436 | 3 | 203,65 | |
3 | 203,65 | |||
3 | 203,65 | |||
19.08.2024 | 08:34:55,231 | 1 | 203,65 | |
1 | 203,65 | |||
1 | 203,65 | |||
19.08.2024 | 08:34:50,131 | 1 | 203,95 | |
1 | 203,95 | |||
1 | 203,95 | |||
19.08.2024 | 08:33:51,827 | 6 | 203,95 | |
6 | 203,95 | |||
6 | 203,95 | |||
19.08.2024 | 08:32:46,562 | 10 | 203,60 | |
10 | 203,60 | |||
10 | 203,60 | |||
19.08.2024 | 08:31:31,007 | 10 | 203,60 | |
10 | 203,60 | |||
10 | 203,60 | |||
19.08.2024 | 08:31:13,712 | 1 | 203,60 | |
1 | 203,60 | |||
1 | 203,60 | |||
19.08.2024 | 08:27:32,767 | 54 | 203,90 | |
54 | 203,90 | |||
54 | 203,90 | |||
19.08.2024 | 08:27:10,992 | 6 | 203,60 | |
6 | 203,60 | |||
6 | 203,60 | |||
19.08.2024 | 08:26:03,323 | 6 | 203,60 | |
6 | 203,60 | |||
6 | 203,60 | |||
19.08.2024 | 08:25:00,542 | 300 | 203,80 | |
300 | 203,80 | |||
300 | 203,80 | |||
19.08.2024 | 08:24:54,909 | 300 | 203,90 | |
300 | 203,90 | |||
300 | 203,90 | |||
19.08.2024 | 08:24:49,461 | 300 | 203,85 | |
300 | 203,85 | |||
300 | 203,85 | |||
19.08.2024 | 08:23:31,834 | 2 | 204,00 | |
2 | 204,00 | |||
2 | 204,00 | |||
19.08.2024 | 08:23:09,246 | 3 | 204,00 | |
3 | 204,00 | |||
3 | 204,00 | |||
19.08.2024 | 08:22:56,035 | 2 | 203,85 | |
2 | 203,85 | |||
2 | 203,85 | |||
19.08.2024 | 08:22:31,884 | 3 | 203,85 | |
3 | 203,85 | |||
3 | 203,85 | |||
19.08.2024 | 08:21:30,900 | 25 | 203,85 | |
25 | 203,85 | |||
25 | 203,85 | |||
19.08.2024 | 08:19:27,629 | 15 | 203,85 | |
15 | 203,85 | |||
15 | 203,85 | |||
19.08.2024 | 08:19:23,206 | 50 | 203,85 | |
50 | 203,85 | |||
50 | 203,85 | |||
19.08.2024 | 08:18:19,258 | 100 | 203,60 | |
100 | 203,60 | |||
100 | 203,60 | |||
19.08.2024 | 08:18:03,103 | 35 | 203,60 | |
35 | 203,60 | |||
35 | 203,60 | |||
19.08.2024 | 08:16:53,687 | 30 | 204,00 | |
30 | 204,00 | |||
30 | 204,00 | |||
19.08.2024 | 08:16:37,099 | 250 | 204,00 | |
250 | 204,00 | |||
250 | 204,00 | |||
19.08.2024 | 08:16:25,104 | 5 | 204,05 | |
5 | 204,05 | |||
5 | 204,05 | |||
19.08.2024 | 08:16:07,806 | 10 | 204,05 | |
10 | 204,05 | |||
10 | 204,05 | |||
19.08.2024 | 08:14:58,965 | 10 | 203,60 | |
10 | 203,60 | |||
10 | 203,60 | |||
19.08.2024 | 08:14:52,366 | 15 | 203,60 | |
15 | 203,60 | |||
15 | 203,60 | |||
19.08.2024 | 08:11:42,330 | 3 | 204,30 | |
3 | 204,30 | |||
3 | 204,30 | |||
19.08.2024 | 08:10:46,602 | 7 | 204,30 | |
7 | 204,30 | |||
7 | 204,30 | |||
19.08.2024 | 08:10:18,806 | 50 | 204,30 | |
50 | 204,30 | |||
50 | 204,30 | |||
19.08.2024 | 08:10:12,774 | 12 | 203,60 | |
12 | 203,60 | |||
12 | 203,60 | |||
19.08.2024 | 08:09:22,871 | 4 | 203,60 | |
4 | 203,60 | |||
4 | 203,60 | |||
19.08.2024 | 08:08:37,045 | 10 | 203,60 | |
10 | 203,60 | |||
10 | 203,60 | |||
19.08.2024 | 08:08:27,192 | 2 | 203,60 | |
2 | 203,60 | |||
2 | 203,60 | |||
19.08.2024 | 08:08:25,834 | 3 | 203,60 | |
3 | 203,60 | |||
3 | 203,60 | |||
19.08.2024 | 08:08:01,611 | 2 | 203,60 | |
2 | 203,60 | |||
2 | 203,60 | |||
19.08.2024 | 08:07:26,093 | 10 | 203,55 | |
10 | 203,55 | |||
10 | 203,55 | |||
19.08.2024 | 08:07:21,632 | 55 | 203,55 | |
1 | 203,55 | |||
55 | 203,55 | |||
25 | 203,55 | |||
4 | 203,55 | |||
25 | 203,55 | |||
19.08.2024 | 08:07:20,199 | 1 503 | 203,55 | |
1 503 | 203,55 | |||
1 500 | 203,55 | |||
3 | 203,55 | |||
19.08.2024 | 08:07:09,989 | 310 | 204,20 | |
300 | 204,20 | |||
10 | 204,20 | |||
310 | 204,20 | |||
19.08.2024 | 08:07:06,865 | 211 | 204,45 | |
211 | 204,45 | |||
1 | 204,45 | |||
10 | 204,45 | |||
200 | 204,45 | |||
19.08.2024 | 08:07:03,219 | 175 | 204,50 | |
175 | 204,50 | |||
10 | 204,50 | |||
100 | 204,50 | |||
65 | 204,50 | |||
19.08.2024 | 08:05:58,381 | 300 | 204,60 | |
300 | 204,60 | |||
300 | 204,60 | |||
19.08.2024 | 08:05:29,487 | 1 | 204,60 | |
1 | 204,60 | |||
1 | 204,60 | |||
19.08.2024 | 08:04:04,313 | 10 | 204,60 | |
10 | 204,60 | |||
10 | 204,60 | |||
19.08.2024 | 08:03:52,618 | 5 | 204,60 | |
5 | 204,60 | |||
5 | 204,60 | |||
19.08.2024 | 08:03:44,255 | 1 | 204,60 | |
1 | 204,60 | |||
1 | 204,60 | |||
19.08.2024 | 08:03:02,811 | 15 | 204,75 | |
5 | 204,75 | |||
10 | 204,75 | |||
15 | 204,75 | |||
19.08.2024 | 08:02:59,943 | 1 442 | 204,75 | |
17 | 204,75 | |||
1 | 204,75 | |||
4 | 204,75 | |||
3 | 204,75 | |||
80 | 204,75 | |||
25 | 204,75 | |||
2 | 204,75 | |||
24 | 204,75 | |||
2 | 204,75 | |||
25 | 204,75 | |||
25 | 204,75 | |||
2 | 204,75 | |||
1 | 204,75 | |||
4 | 204,75 | |||
1 | 204,75 | |||
21 | 204,75 | |||
1 | 204,75 | |||
1 | 204,75 | |||
4 | 204,75 | |||
8 | 204,75 | |||
5 | 204,75 | |||
50 | 204,75 | |||
10 | 204,75 | |||
11 | 204,75 | |||
1 | 204,75 | |||
300 | 204,75 | |||
8 | 204,75 | |||
10 | 204,75 | |||
5 | 204,75 | |||
8 | 204,75 | |||
2 | 204,75 | |||
3 | 204,75 | |||
40 | 204,75 | |||
1 | 204,75 | |||
14 | 204,75 | |||
2 | 204,75 | |||
100 | 204,75 | |||
1 | 204,75 | |||
14 | 204,75 | |||
465 | 204,75 | |||
3 | 204,75 | |||
2 | 204,75 | |||
7 | 204,75 | |||
50 | 204,75 | |||
15 | 204,75 | |||
1 | 204,75 | |||
1 | 204,75 | |||
4 | 204,75 | |||
8 | 204,75 | |||
50 | 204,75 | |||
50 | 204,75 | |||
2 | 204,75 | |||
30 | 204,75 | |||
5 | 204,75 | |||
15 | 204,75 | |||
5 | 204,75 | |||
10 | 204,75 | |||
32 | 204,75 | |||
1 | 204,75 | |||
10 | 204,75 | |||
1 | 204,75 | |||
3 | 204,75 | |||
10 | 204,75 | |||
3 | 204,75 | |||
4 | 204,75 | |||
5 | 204,75 | |||
15 | 204,75 | |||
9 | 204,75 | |||
1 | 204,75 | |||
6 | 204,75 | |||
150 | 204,75 | |||
4 | 204,75 | |||
1 | 204,75 | |||
20 | 204,75 | |||
4 | 204,75 | |||
20 | 204,75 | |||
18 | 204,75 | |||
8 | 204,75 | |||
5 | 204,75 | |||
7 | 204,75 | |||
1 | 204,75 | |||
11 | 204,75 | |||
16 | 204,75 | |||
1 | 204,75 | |||
20 | 204,75 | |||
39 | 204,75 | |||
10 | 204,75 | |||
25 | 204,75 | |||
7 | 204,75 | |||
160 | 204,75 | |||
5 | 204,75 | |||
2 | 204,75 | |||
1 | 204,75 | |||
50 | 204,75 | |||
5 | 204,75 | |||
8 | 204,75 | |||
10 | 204,75 | |||
3 | 204,75 | |||
20 | 204,75 | |||
10 | 204,75 | |||
1 | 204,75 | |||
100 | 204,75 | |||
1 | 204,75 | |||
48 | 204,75 | |||
2 | 204,75 | |||
2 | 204,75 | |||
5 | 204,75 | |||
4 | 204,75 | |||
1 | 204,75 | |||
30 | 204,75 | |||
50 | 204,75 | |||
15 | 204,75 | |||
8 | 204,75 | |||
2 | 204,75 | |||
25 | 204,75 | |||
2 | 204,75 | |||
20 | 204,75 | |||
1 | 204,75 | |||
5 | 204,75 | |||
150 | 204,75 | |||
15 | 204,75 | |||
5 | 204,75 | |||
4 | 204,75 | |||
2 | 204,75 | |||
7 | 204,75 | |||
8 | 204,75 | |||
40 | 204,75 | |||
1 | 204,75 | |||
2 | 204,75 | |||
1 | 204,75 | |||
10 | 204,75 | |||
2 | 204,75 | |||
10 | 204,75 | |||
5 | 204,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2024 @ 22:00:00
Letzte Aktualisierung:
19.08.2024 @ 22:00:00