Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
736
5811
113,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.08.2024 | 08:50:19,875 | 1 246 | 113,00 | |
3 | 113,00 | |||
13 | 113,00 | |||
10 | 113,00 | |||
360 | 113,00 | |||
10 | 113,00 | |||
750 | 113,00 | |||
100 | 113,00 | |||
1 210 | 113,00 | |||
36 | 113,00 | |||
16.08.2024 | 08:49:45,304 | 1 050 | 112,98 | |
1 050 | 112,98 | |||
450 | 112,98 | |||
600 | 112,98 | |||
16.08.2024 | 08:49:44,333 | 600 | 112,98 | |
500 | 112,98 | |||
100 | 112,98 | |||
600 | 112,98 | |||
16.08.2024 | 08:49:39,493 | 1 | 112,96 | |
1 | 112,96 | |||
1 | 112,96 | |||
16.08.2024 | 08:49:36,766 | 1 | 112,92 | |
1 | 112,92 | |||
1 | 112,92 | |||
16.08.2024 | 08:49:35,070 | 8 | 112,96 | |
8 | 112,96 | |||
8 | 112,96 | |||
16.08.2024 | 08:49:29,736 | 378 | 112,92 | |
378 | 112,92 | |||
378 | 112,92 | |||
16.08.2024 | 08:49:27,443 | 50 | 112,96 | |
50 | 112,96 | |||
50 | 112,96 | |||
16.08.2024 | 08:49:27,281 | 450 | 112,96 | |
450 | 112,96 | |||
450 | 112,96 | |||
16.08.2024 | 08:49:08,324 | 22 | 112,96 | |
22 | 112,96 | |||
22 | 112,96 | |||
16.08.2024 | 08:49:08,092 | 450 | 112,92 | |
450 | 112,92 | |||
370 | 112,92 | |||
80 | 112,92 | |||
16.08.2024 | 08:48:59,805 | 1 | 112,92 | |
1 | 112,92 | |||
1 | 112,92 | |||
16.08.2024 | 08:48:49,832 | 150 | 112,96 | |
150 | 112,96 | |||
50 | 112,96 | |||
100 | 112,96 | |||
16.08.2024 | 08:48:43,622 | 400 | 112,94 | |
400 | 112,94 | |||
400 | 112,94 | |||
16.08.2024 | 08:48:38,128 | 29 | 112,96 | |
29 | 112,96 | |||
29 | 112,96 | |||
16.08.2024 | 08:48:34,225 | 400 | 112,94 | |
400 | 112,94 | |||
400 | 112,94 | |||
16.08.2024 | 08:48:32,292 | 1 641 | 112,96 | |
2 | 112,96 | |||
1 639 | 112,96 | |||
1 241 | 112,96 | |||
400 | 112,96 | |||
16.08.2024 | 08:48:08,431 | 450 | 112,96 | |
450 | 112,96 | |||
450 | 112,96 | |||
16.08.2024 | 08:48:08,183 | 132 | 112,96 | |
132 | 112,96 | |||
132 | 112,96 | |||
16.08.2024 | 08:47:59,341 | 200 | 112,96 | |
200 | 112,96 | |||
200 | 112,96 | |||
16.08.2024 | 08:47:37,946 | 1 570 | 112,90 | |
20 | 112,90 | |||
1 550 | 112,90 | |||
1 570 | 112,90 | |||
16.08.2024 | 08:47:30,957 | 30 | 112,84 | |
30 | 112,84 | |||
30 | 112,84 | |||
16.08.2024 | 08:47:22,746 | 30 | 112,88 | |
30 | 112,88 | |||
30 | 112,88 | |||
16.08.2024 | 08:47:22,558 | 1 | 112,88 | |
1 | 112,88 | |||
1 | 112,88 | |||
16.08.2024 | 08:47:16,067 | 10 | 112,84 | |
10 | 112,84 | |||
10 | 112,84 | |||
16.08.2024 | 08:47:04,754 | 40 | 112,88 | |
40 | 112,88 | |||
40 | 112,88 | |||
16.08.2024 | 08:46:57,230 | 380 | 112,84 | |
380 | 112,84 | |||
380 | 112,84 | |||
16.08.2024 | 08:46:53,198 | 400 | 112,84 | |
400 | 112,84 | |||
400 | 112,84 | |||
16.08.2024 | 08:46:51,867 | 28 | 112,84 | |
28 | 112,84 | |||
10 | 112,84 | |||
18 | 112,84 | |||
16.08.2024 | 08:46:51,570 | 10 | 112,88 | |
10 | 112,88 | |||
10 | 112,88 | |||
16.08.2024 | 08:46:50,975 | 70 | 112,88 | |
70 | 112,88 | |||
70 | 112,88 | |||
16.08.2024 | 08:46:45,485 | 200 | 112,88 | |
200 | 112,88 | |||
200 | 112,88 | |||
16.08.2024 | 08:46:40,308 | 100 | 112,88 | |
100 | 112,88 | |||
100 | 112,88 | |||
16.08.2024 | 08:46:29,963 | 50 | 112,88 | |
50 | 112,88 | |||
50 | 112,88 | |||
16.08.2024 | 08:46:22,935 | 450 | 112,88 | |
450 | 112,88 | |||
450 | 112,88 | |||
16.08.2024 | 08:46:22,227 | 50 | 112,88 | |
50 | 112,88 | |||
50 | 112,88 | |||
16.08.2024 | 08:46:20,624 | 1 389 | 112,88 | |
1 | 112,88 | |||
1 388 | 112,88 | |||
1 000 | 112,88 | |||
6 | 112,88 | |||
50 | 112,88 | |||
333 | 112,88 | |||
16.08.2024 | 08:46:00,092 | 450 | 112,94 | |
450 | 112,94 | |||
450 | 112,94 | |||
16.08.2024 | 08:45:54,040 | 1 | 112,96 | |
1 | 112,96 | |||
1 | 112,96 | |||
16.08.2024 | 08:45:38,362 | 150 | 112,94 | |
150 | 112,94 | |||
39 | 112,94 | |||
111 | 112,94 | |||
16.08.2024 | 08:44:56,751 | 15 | 112,92 | |
15 | 112,92 | |||
15 | 112,92 | |||
16.08.2024 | 08:44:52,228 | 1 | 112,92 | |
1 | 112,92 | |||
1 | 112,92 | |||
16.08.2024 | 08:44:41,592 | 450 | 112,90 | |
450 | 112,90 | |||
450 | 112,90 | |||
16.08.2024 | 08:44:35,472 | 45 | 112,92 | |
45 | 112,92 | |||
45 | 112,92 | |||
16.08.2024 | 08:44:33,328 | 245 | 112,92 | |
245 | 112,92 | |||
245 | 112,92 | |||
16.08.2024 | 08:44:21,434 | 8 | 112,92 | |
8 | 112,92 | |||
8 | 112,92 | |||
16.08.2024 | 08:44:18,197 | 12 | 112,92 | |
12 | 112,92 | |||
12 | 112,92 | |||
16.08.2024 | 08:44:17,600 | 18 | 112,92 | |
18 | 112,92 | |||
18 | 112,92 | |||
16.08.2024 | 08:43:31,596 | 40 | 112,92 | |
40 | 112,92 | |||
40 | 112,92 | |||
16.08.2024 | 08:43:29,916 | 269 | 112,92 | |
269 | 112,92 | |||
269 | 112,92 | |||
16.08.2024 | 08:43:20,675 | 10 | 112,90 | |
10 | 112,90 | |||
10 | 112,90 | |||
16.08.2024 | 08:43:16,221 | 80 | 112,92 | |
80 | 112,92 | |||
80 | 112,92 | |||
16.08.2024 | 08:43:11,419 | 20 | 112,92 | |
20 | 112,92 | |||
20 | 112,92 | |||
16.08.2024 | 08:43:08,704 | 462 | 112,92 | |
400 | 112,92 | |||
50 | 112,92 | |||
12 | 112,92 | |||
39 | 112,92 | |||
400 | 112,92 | |||
2 | 112,92 | |||
21 | 112,92 | |||
16.08.2024 | 08:42:32,341 | 450 | 112,90 | |
450 | 112,90 | |||
450 | 112,90 | |||
16.08.2024 | 08:42:30,157 | 3 | 112,92 | |
3 | 112,92 | |||
3 | 112,92 | |||
16.08.2024 | 08:42:10,092 | 25 | 112,92 | |
25 | 112,92 | |||
25 | 112,92 | |||
16.08.2024 | 08:42:02,415 | 2 | 112,90 | |
2 | 112,90 | |||
2 | 112,90 | |||
16.08.2024 | 08:41:59,579 | 34 | 112,90 | |
19 | 112,90 | |||
34 | 112,90 | |||
15 | 112,90 | |||
16.08.2024 | 08:41:42,819 | 15 | 112,92 | |
15 | 112,92 | |||
15 | 112,92 | |||
16.08.2024 | 08:41:30,982 | 3 | 112,92 | |
3 | 112,92 | |||
3 | 112,92 | |||
16.08.2024 | 08:41:29,194 | 11 | 112,92 | |
11 | 112,92 | |||
11 | 112,92 | |||
16.08.2024 | 08:41:27,836 | 150 | 112,92 | |
150 | 112,92 | |||
150 | 112,92 | |||
16.08.2024 | 08:41:16,163 | 46 | 112,92 | |
46 | 112,92 | |||
46 | 112,92 | |||
16.08.2024 | 08:41:15,034 | 1 | 112,92 | |
1 | 112,92 | |||
1 | 112,92 | |||
16.08.2024 | 08:41:06,826 | 14 | 112,92 | |
14 | 112,92 | |||
14 | 112,92 | |||
16.08.2024 | 08:41:05,965 | 155 | 112,92 | |
155 | 112,92 | |||
155 | 112,92 | |||
16.08.2024 | 08:41:00,141 | 10 | 112,92 | |
10 | 112,92 | |||
10 | 112,92 | |||
16.08.2024 | 08:40:57,926 | 4 | 112,92 | |
4 | 112,92 | |||
4 | 112,92 | |||
16.08.2024 | 08:40:57,088 | 4 | 112,92 | |
4 | 112,92 | |||
4 | 112,92 | |||
16.08.2024 | 08:40:55,427 | 38 | 112,92 | |
38 | 112,92 | |||
38 | 112,92 | |||
16.08.2024 | 08:40:52,899 | 130 | 112,92 | |
130 | 112,92 | |||
130 | 112,92 | |||
16.08.2024 | 08:40:52,719 | 28 | 112,92 | |
28 | 112,92 | |||
28 | 112,92 | |||
16.08.2024 | 08:40:49,107 | 2 | 112,92 | |
2 | 112,92 | |||
2 | 112,92 | |||
16.08.2024 | 08:40:44,359 | 51 | 112,96 | |
51 | 112,96 | |||
46 | 112,96 | |||
5 | 112,96 | |||
16.08.2024 | 08:40:17,277 | 450 | 112,90 | |
450 | 112,90 | |||
450 | 112,90 | |||
16.08.2024 | 08:40:09,838 | 2 087 | 112,90 | |
967 | 112,90 | |||
2 087 | 112,90 | |||
20 | 112,90 | |||
1 100 | 112,90 | |||
16.08.2024 | 08:39:47,947 | 450 | 112,88 | |
450 | 112,88 | |||
450 | 112,88 | |||
16.08.2024 | 08:39:47,852 | 450 | 112,88 | |
450 | 112,88 | |||
450 | 112,88 | |||
16.08.2024 | 08:39:45,930 | 26 | 112,88 | |
26 | 112,88 | |||
26 | 112,88 | |||
16.08.2024 | 08:39:35,654 | 136 | 112,88 | |
136 | 112,88 | |||
136 | 112,88 | |||
16.08.2024 | 08:39:31,347 | 5 | 112,86 | |
5 | 112,86 | |||
5 | 112,86 | |||
16.08.2024 | 08:39:30,433 | 266 | 112,86 | |
266 | 112,86 | |||
266 | 112,86 | |||
16.08.2024 | 08:39:17,021 | 1 | 112,90 | |
1 | 112,90 | |||
1 | 112,90 | |||
16.08.2024 | 08:39:16,687 | 18 | 112,90 | |
18 | 112,90 | |||
18 | 112,90 | |||
16.08.2024 | 08:38:49,017 | 7 | 112,90 | |
7 | 112,90 | |||
7 | 112,90 | |||
16.08.2024 | 08:38:33,706 | 20 | 112,90 | |
20 | 112,90 | |||
20 | 112,90 | |||
16.08.2024 | 08:38:20,239 | 1 | 112,82 | |
1 | 112,82 | |||
1 | 112,82 | |||
16.08.2024 | 08:38:13,892 | 400 | 112,82 | |
400 | 112,82 | |||
310 | 112,82 | |||
90 | 112,82 | |||
16.08.2024 | 08:38:13,735 | 45 | 112,90 | |
45 | 112,90 | |||
45 | 112,90 | |||
16.08.2024 | 08:38:13,254 | 10 | 112,88 | |
10 | 112,88 | |||
10 | 112,88 | |||
16.08.2024 | 08:38:12,433 | 42 | 112,90 | |
42 | 112,90 | |||
42 | 112,90 | |||
16.08.2024 | 08:38:08,383 | 80 | 112,90 | |
80 | 112,90 | |||
80 | 112,90 | |||
16.08.2024 | 08:37:39,420 | 2 025 | 112,90 | |
2 025 | 112,90 | |||
1 025 | 112,90 | |||
1 000 | 112,90 | |||
16.08.2024 | 08:37:30,523 | 450 | 112,88 | |
450 | 112,88 | |||
450 | 112,88 | |||
16.08.2024 | 08:37:30,310 | 450 | 112,88 | |
450 | 112,88 | |||
450 | 112,88 | |||
16.08.2024 | 08:37:28,873 | 50 | 112,80 | |
50 | 112,80 | |||
50 | 112,80 | |||
16.08.2024 | 08:37:28,429 | 100 | 112,80 | |
50 | 112,80 | |||
47 | 112,80 | |||
3 | 112,80 | |||
100 | 112,80 | |||
16.08.2024 | 08:37:26,098 | 450 | 112,88 | |
450 | 112,88 | |||
450 | 112,88 | |||
16.08.2024 | 08:37:24,772 | 333 | 112,88 | |
333 | 112,88 | |||
333 | 112,88 | |||
16.08.2024 | 08:37:22,458 | 12 | 112,82 | |
12 | 112,82 | |||
12 | 112,82 | |||
16.08.2024 | 08:37:03,806 | 7 | 112,88 | |
7 | 112,88 | |||
7 | 112,88 | |||
16.08.2024 | 08:37:00,735 | 50 | 112,88 | |
50 | 112,88 | |||
50 | 112,88 | |||
16.08.2024 | 08:36:54,573 | 115 | 112,80 | |
115 | 112,80 | |||
115 | 112,80 | |||
16.08.2024 | 08:36:52,648 | 10 | 112,88 | |
10 | 112,88 | |||
10 | 112,88 | |||
16.08.2024 | 08:36:44,418 | 435 | 112,88 | |
435 | 112,88 | |||
435 | 112,88 | |||
16.08.2024 | 08:36:35,859 | 450 | 112,88 | |
450 | 112,88 | |||
450 | 112,88 | |||
16.08.2024 | 08:36:29,920 | 100 | 112,88 | |
100 | 112,88 | |||
100 | 112,88 | |||
16.08.2024 | 08:36:14,337 | 88 | 112,88 | |
88 | 112,88 | |||
88 | 112,88 | |||
16.08.2024 | 08:36:08,994 | 450 | 112,80 | |
450 | 112,80 | |||
150 | 112,80 | |||
300 | 112,80 | |||
16.08.2024 | 08:36:03,940 | 1 | 112,88 | |
1 | 112,88 | |||
1 | 112,88 | |||
16.08.2024 | 08:35:54,432 | 28 | 112,88 | |
28 | 112,88 | |||
28 | 112,88 | |||
16.08.2024 | 08:35:51,870 | 5 | 112,88 | |
5 | 112,88 | |||
5 | 112,88 | |||
16.08.2024 | 08:35:49,139 | 13 | 112,80 | |
13 | 112,80 | |||
13 | 112,80 | |||
16.08.2024 | 08:35:34,922 | 2 | 112,88 | |
2 | 112,88 | |||
2 | 112,88 | |||
16.08.2024 | 08:35:16,881 | 300 | 112,80 | |
300 | 112,80 | |||
300 | 112,80 | |||
16.08.2024 | 08:35:13,032 | 11 | 112,90 | |
11 | 112,90 | |||
11 | 112,90 | |||
16.08.2024 | 08:35:03,448 | 47 | 112,90 | |
47 | 112,90 | |||
47 | 112,90 | |||
16.08.2024 | 08:34:59,980 | 20 | 112,90 | |
20 | 112,90 | |||
20 | 112,90 | |||
16.08.2024 | 08:34:40,437 | 480 | 112,84 | |
480 | 112,84 | |||
480 | 112,84 | |||
16.08.2024 | 08:34:35,449 | 100 | 112,80 | |
100 | 112,80 | |||
100 | 112,80 | |||
16.08.2024 | 08:34:30,438 | 7 | 112,82 | |
7 | 112,82 | |||
7 | 112,82 | |||
16.08.2024 | 08:34:29,443 | 5 | 112,82 | |
5 | 112,82 | |||
5 | 112,82 | |||
16.08.2024 | 08:34:10,290 | 60 | 112,82 | |
60 | 112,82 | |||
60 | 112,82 | |||
16.08.2024 | 08:34:04,363 | 100 | 112,80 | |
100 | 112,80 | |||
100 | 112,80 | |||
16.08.2024 | 08:33:58,292 | 400 | 112,80 | |
400 | 112,80 | |||
400 | 112,80 | |||
16.08.2024 | 08:33:56,701 | 3 | 112,82 | |
3 | 112,82 | |||
3 | 112,82 | |||
16.08.2024 | 08:33:35,385 | 200 | 112,80 | |
200 | 112,80 | |||
200 | 112,80 | |||
16.08.2024 | 08:33:31,939 | 7 | 112,82 | |
7 | 112,82 | |||
7 | 112,82 | |||
16.08.2024 | 08:33:25,910 | 350 | 112,82 | |
350 | 112,82 | |||
350 | 112,82 | |||
16.08.2024 | 08:33:21,701 | 1 | 112,82 | |
1 | 112,82 | |||
1 | 112,82 | |||
16.08.2024 | 08:33:16,637 | 3 | 112,82 | |
3 | 112,82 | |||
3 | 112,82 | |||
16.08.2024 | 08:33:13,396 | 30 | 112,82 | |
30 | 112,82 | |||
30 | 112,82 | |||
16.08.2024 | 08:32:43,606 | 10 | 112,80 | |
10 | 112,80 | |||
10 | 112,80 | |||
16.08.2024 | 08:32:23,213 | 5 | 112,82 | |
5 | 112,82 | |||
5 | 112,82 | |||
16.08.2024 | 08:32:18,873 | 13 | 112,82 | |
13 | 112,82 | |||
13 | 112,82 | |||
16.08.2024 | 08:32:12,001 | 166 | 112,82 | |
166 | 112,82 | |||
166 | 112,82 | |||
16.08.2024 | 08:32:11,222 | 250 | 112,80 | |
30 | 112,80 | |||
50 | 112,80 | |||
250 | 112,80 | |||
170 | 112,80 | |||
16.08.2024 | 08:31:56,400 | 200 | 112,82 | |
200 | 112,82 | |||
200 | 112,82 | |||
16.08.2024 | 08:31:54,208 | 10 | 112,82 | |
10 | 112,82 | |||
10 | 112,82 | |||
16.08.2024 | 08:31:45,817 | 1 150 | 112,84 | |
1 102 | 112,84 | |||
1 150 | 112,84 | |||
38 | 112,84 | |||
10 | 112,84 | |||
16.08.2024 | 08:31:24,025 | 80 | 112,82 | |
80 | 112,82 | |||
80 | 112,82 | |||
16.08.2024 | 08:31:22,267 | 300 | 112,82 | |
300 | 112,82 | |||
300 | 112,82 | |||
16.08.2024 | 08:31:22,082 | 2 | 112,90 | |
2 | 112,90 | |||
2 | 112,90 | |||
16.08.2024 | 08:31:14,017 | 25 | 112,90 | |
25 | 112,90 | |||
25 | 112,90 | |||
16.08.2024 | 08:31:10,161 | 30 | 112,84 | |
30 | 112,84 | |||
30 | 112,84 | |||
16.08.2024 | 08:31:03,273 | 25 | 112,90 | |
5 | 112,90 | |||
25 | 112,90 | |||
20 | 112,90 | |||
16.08.2024 | 08:30:46,100 | 10 | 112,90 | |
10 | 112,90 | |||
10 | 112,90 | |||
16.08.2024 | 08:30:34,772 | 350 | 112,90 | |
350 | 112,90 | |||
350 | 112,90 | |||
16.08.2024 | 08:30:29,667 | 71 | 112,90 | |
71 | 112,90 | |||
71 | 112,90 | |||
16.08.2024 | 08:30:20,452 | 106 | 112,84 | |
106 | 112,84 | |||
106 | 112,84 | |||
16.08.2024 | 08:29:54,299 | 14 | 112,90 | |
14 | 112,90 | |||
14 | 112,90 | |||
16.08.2024 | 08:29:43,655 | 333 | 112,90 | |
333 | 112,90 | |||
333 | 112,90 | |||
16.08.2024 | 08:29:35,972 | 80 | 112,90 | |
80 | 112,90 | |||
80 | 112,90 | |||
16.08.2024 | 08:29:27,972 | 155 | 112,82 | |
155 | 112,82 | |||
155 | 112,82 | |||
16.08.2024 | 08:29:15,104 | 100 | 112,90 | |
100 | 112,90 | |||
100 | 112,90 | |||
16.08.2024 | 08:29:07,251 | 10 | 112,90 | |
10 | 112,90 | |||
10 | 112,90 | |||
16.08.2024 | 08:29:05,256 | 30 | 112,88 | |
30 | 112,88 | |||
30 | 112,88 | |||
16.08.2024 | 08:28:59,322 | 78 | 112,90 | |
78 | 112,90 | |||
78 | 112,90 | |||
16.08.2024 | 08:28:49,257 | 19 | 112,90 | |
19 | 112,90 | |||
19 | 112,90 | |||
16.08.2024 | 08:28:41,602 | 100 | 112,90 | |
100 | 112,90 | |||
100 | 112,90 | |||
16.08.2024 | 08:28:26,780 | 20 | 112,90 | |
20 | 112,90 | |||
20 | 112,90 | |||
16.08.2024 | 08:28:23,208 | 400 | 112,88 | |
400 | 112,88 | |||
400 | 112,88 | |||
16.08.2024 | 08:28:23,063 | 70 | 112,90 | |
70 | 112,90 | |||
70 | 112,90 | |||
16.08.2024 | 08:28:18,339 | 29 | 112,92 | |
20 | 112,92 | |||
29 | 112,92 | |||
9 | 112,92 | |||
16.08.2024 | 08:28:07,090 | 400 | 112,88 | |
400 | 112,88 | |||
400 | 112,88 | |||
16.08.2024 | 08:28:06,698 | 15 | 112,90 | |
15 | 112,90 | |||
15 | 112,90 | |||
16.08.2024 | 08:28:06,006 | 450 | 112,88 | |
450 | 112,88 | |||
450 | 112,88 | |||
16.08.2024 | 08:28:02,821 | 2 | 112,90 | |
2 | 112,90 | |||
2 | 112,90 | |||
16.08.2024 | 08:28:01,228 | 5 | 112,90 | |
5 | 112,90 | |||
5 | 112,90 | |||
16.08.2024 | 08:27:58,971 | 13 | 112,90 | |
13 | 112,90 | |||
13 | 112,90 | |||
16.08.2024 | 08:27:55,208 | 450 | 112,90 | |
150 | 112,90 | |||
100 | 112,90 | |||
450 | 112,90 | |||
200 | 112,90 | |||
16.08.2024 | 08:27:51,652 | 20 | 112,88 | |
20 | 112,88 | |||
20 | 112,88 | |||
16.08.2024 | 08:27:50,969 | 15 | 112,96 | |
15 | 112,96 | |||
15 | 112,96 | |||
16.08.2024 | 08:27:39,269 | 20 | 112,96 | |
8 | 112,96 | |||
12 | 112,96 | |||
20 | 112,96 | |||
16.08.2024 | 08:27:39,059 | 150 | 112,88 | |
150 | 112,88 | |||
150 | 112,88 | |||
16.08.2024 | 08:27:15,082 | 50 | 112,88 | |
50 | 112,88 | |||
30 | 112,88 | |||
20 | 112,88 | |||
16.08.2024 | 08:27:14,882 | 450 | 112,88 | |
450 | 112,88 | |||
450 | 112,88 | |||
16.08.2024 | 08:27:14,698 | 120 | 112,86 | |
40 | 112,86 | |||
120 | 112,86 | |||
70 | 112,86 | |||
10 | 112,86 | |||
16.08.2024 | 08:26:58,227 | 20 | 112,60 | |
20 | 112,60 | |||
20 | 112,60 | |||
16.08.2024 | 08:26:50,411 | 91 | 112,64 | |
91 | 112,64 | |||
91 | 112,64 | |||
16.08.2024 | 08:26:49,590 | 6 | 112,70 | |
6 | 112,70 | |||
6 | 112,70 | |||
16.08.2024 | 08:26:49,423 | 285 | 112,74 | |
285 | 112,74 | |||
285 | 112,74 | |||
16.08.2024 | 08:26:47,772 | 500 | 112,84 | |
500 | 112,84 | |||
4 | 112,84 | |||
50 | 112,84 | |||
100 | 112,84 | |||
80 | 112,84 | |||
266 | 112,84 | |||
16.08.2024 | 08:26:30,282 | 450 | 112,74 | |
450 | 112,74 | |||
450 | 112,74 | |||
16.08.2024 | 08:26:30,053 | 41 | 112,78 | |
9 | 112,78 | |||
41 | 112,78 | |||
32 | 112,78 | |||
16.08.2024 | 08:26:23,472 | 200 | 112,78 | |
200 | 112,78 | |||
200 | 112,78 | |||
16.08.2024 | 08:26:18,047 | 5 | 112,76 | |
5 | 112,76 | |||
5 | 112,76 | |||
16.08.2024 | 08:26:15,063 | 258 | 112,78 | |
258 | 112,78 | |||
258 | 112,78 | |||
16.08.2024 | 08:26:13,982 | 10 | 112,78 | |
10 | 112,78 | |||
10 | 112,78 | |||
16.08.2024 | 08:26:10,844 | 25 | 112,82 | |
25 | 112,82 | |||
25 | 112,82 | |||
16.08.2024 | 08:26:04,663 | 94 | 112,82 | |
94 | 112,82 | |||
94 | 112,82 | |||
16.08.2024 | 08:25:56,460 | 20 | 112,86 | |
20 | 112,86 | |||
20 | 112,86 | |||
16.08.2024 | 08:25:53,754 | 30 | 112,74 | |
30 | 112,74 | |||
30 | 112,74 | |||
16.08.2024 | 08:25:52,231 | 6 | 112,84 | |
6 | 112,84 | |||
6 | 112,84 | |||
16.08.2024 | 08:25:51,404 | 400 | 112,84 | |
127 | 112,84 | |||
40 | 112,84 | |||
400 | 112,84 | |||
233 | 112,84 | |||
16.08.2024 | 08:25:30,917 | 1 873 | 112,84 | |
450 | 112,84 | |||
1 873 | 112,84 | |||
1 423 | 112,84 | |||
16.08.2024 | 08:25:24,046 | 1 423 | 112,82 | |
1 423 | 112,82 | |||
1 423 | 112,82 | |||
16.08.2024 | 08:25:20,778 | 2 | 112,86 | |
2 | 112,86 | |||
2 | 112,86 | |||
16.08.2024 | 08:25:15,814 | 400 | 112,84 | |
400 | 112,84 | |||
400 | 112,84 | |||
16.08.2024 | 08:25:12,748 | 50 | 112,84 | |
50 | 112,84 | |||
47 | 112,84 | |||
3 | 112,84 | |||
16.08.2024 | 08:25:07,745 | 450 | 112,84 | |
450 | 112,84 | |||
450 | 112,84 | |||
16.08.2024 | 08:25:07,386 | 400 | 112,84 | |
400 | 112,84 | |||
400 | 112,84 | |||
16.08.2024 | 08:24:59,019 | 90 | 112,84 | |
90 | 112,84 | |||
90 | 112,84 | |||
16.08.2024 | 08:24:58,751 | 460 | 112,84 | |
10 | 112,84 | |||
450 | 112,84 | |||
460 | 112,84 | |||
16.08.2024 | 08:24:56,058 | 450 | 112,84 | |
450 | 112,84 | |||
450 | 112,84 | |||
16.08.2024 | 08:24:55,769 | 238 | 112,84 | |
238 | 112,84 | |||
238 | 112,84 | |||
16.08.2024 | 08:24:49,620 | 238 | 112,84 | |
238 | 112,84 | |||
238 | 112,84 | |||
16.08.2024 | 08:24:43,899 | 250 | 112,84 | |
250 | 112,84 | |||
250 | 112,84 | |||
16.08.2024 | 08:24:43,760 | 12 | 112,84 | |
12 | 112,84 | |||
12 | 112,84 | |||
16.08.2024 | 08:24:42,439 | 600 | 112,82 | |
600 | 112,82 | |||
600 | 112,82 | |||
16.08.2024 | 08:24:32,166 | 450 | 112,72 | |
450 | 112,72 | |||
450 | 112,72 | |||
16.08.2024 | 08:24:27,825 | 200 | 112,72 | |
100 | 112,72 | |||
100 | 112,72 | |||
200 | 112,72 | |||
16.08.2024 | 08:24:27,704 | 400 | 112,74 | |
400 | 112,74 | |||
400 | 112,74 | |||
16.08.2024 | 08:24:26,373 | 44 | 112,82 | |
44 | 112,82 | |||
44 | 112,82 | |||
16.08.2024 | 08:24:22,245 | 34 | 112,74 | |
34 | 112,74 | |||
34 | 112,74 | |||
16.08.2024 | 08:24:18,769 | 122 | 112,84 | |
122 | 112,84 | |||
122 | 112,84 | |||
16.08.2024 | 08:24:17,195 | 400 | 112,76 | |
400 | 112,76 | |||
16 | 112,76 | |||
384 | 112,76 | |||
16.08.2024 | 08:24:12,215 | 5 | 112,74 | |
5 | 112,74 | |||
5 | 112,74 | |||
16.08.2024 | 08:23:56,498 | 400 | 112,72 | |
400 | 112,72 | |||
400 | 112,72 | |||
16.08.2024 | 08:23:47,509 | 40 | 112,76 | |
40 | 112,76 | |||
30 | 112,76 | |||
10 | 112,76 | |||
16.08.2024 | 08:23:42,346 | 150 | 112,78 | |
150 | 112,78 | |||
150 | 112,78 | |||
16.08.2024 | 08:23:37,499 | 100 | 112,76 | |
100 | 112,76 | |||
100 | 112,76 | |||
16.08.2024 | 08:23:37,346 | 400 | 112,76 | |
400 | 112,76 | |||
400 | 112,76 | |||
16.08.2024 | 08:23:36,105 | 15 | 112,84 | |
15 | 112,84 | |||
15 | 112,84 | |||
16.08.2024 | 08:23:28,947 | 625 | 112,80 | |
500 | 112,80 | |||
100 | 112,80 | |||
468 | 112,80 | |||
157 | 112,80 | |||
25 | 112,80 | |||
16.08.2024 | 08:23:25,611 | 450 | 112,78 | |
450 | 112,78 | |||
450 | 112,78 | |||
16.08.2024 | 08:23:22,304 | 10 | 112,78 | |
10 | 112,78 | |||
10 | 112,78 | |||
16.08.2024 | 08:23:20,121 | 4 | 112,78 | |
4 | 112,78 | |||
4 | 112,78 | |||
16.08.2024 | 08:23:15,674 | 129 | 112,78 | |
129 | 112,78 | |||
129 | 112,78 | |||
16.08.2024 | 08:23:10,467 | 20 | 112,78 | |
20 | 112,78 | |||
20 | 112,78 | |||
16.08.2024 | 08:23:06,553 | 300 | 112,78 | |
300 | 112,78 | |||
300 | 112,78 | |||
16.08.2024 | 08:23:06,039 | 80 | 112,78 | |
80 | 112,78 | |||
80 | 112,78 | |||
16.08.2024 | 08:22:51,358 | 50 | 112,68 | |
23 | 112,68 | |||
50 | 112,68 | |||
27 | 112,68 | |||
16.08.2024 | 08:22:47,208 | 50 | 112,78 | |
50 | 112,78 | |||
50 | 112,78 | |||
16.08.2024 | 08:22:45,388 | 450 | 112,78 | |
450 | 112,78 | |||
450 | 112,78 | |||
16.08.2024 | 08:22:41,707 | 50 | 112,78 | |
50 | 112,78 | |||
50 | 112,78 | |||
16.08.2024 | 08:22:36,803 | 25 | 112,78 | |
25 | 112,78 | |||
25 | 112,78 | |||
16.08.2024 | 08:22:35,357 | 50 | 112,78 | |
50 | 112,78 | |||
50 | 112,78 | |||
16.08.2024 | 08:22:30,388 | 7 | 112,78 | |
7 | 112,78 | |||
7 | 112,78 | |||
16.08.2024 | 08:22:14,779 | 470 | 112,74 | |
102 | 112,74 | |||
100 | 112,74 | |||
70 | 112,74 | |||
470 | 112,74 | |||
198 | 112,74 | |||
16.08.2024 | 08:21:57,478 | 150 | 112,72 | |
150 | 112,72 | |||
150 | 112,72 | |||
16.08.2024 | 08:21:52,223 | 40 | 112,72 | |
40 | 112,72 | |||
40 | 112,72 | |||
16.08.2024 | 08:21:50,643 | 69 | 112,72 | |
69 | 112,72 | |||
69 | 112,72 | |||
16.08.2024 | 08:21:37,373 | 150 | 112,72 | |
150 | 112,72 | |||
150 | 112,72 | |||
16.08.2024 | 08:21:28,677 | 32 | 112,64 | |
12 | 112,64 | |||
32 | 112,64 | |||
20 | 112,64 | |||
16.08.2024 | 08:21:23,509 | 1 | 112,72 | |
1 | 112,72 | |||
1 | 112,72 | |||
16.08.2024 | 08:21:22,470 | 39 | 112,66 | |
39 | 112,66 | |||
39 | 112,66 | |||
16.08.2024 | 08:21:16,512 | 400 | 112,66 | |
400 | 112,66 | |||
400 | 112,66 | |||
16.08.2024 | 08:21:15,284 | 689 | 112,66 | |
250 | 112,66 | |||
439 | 112,66 | |||
689 | 112,66 | |||
16.08.2024 | 08:21:08,275 | 400 | 112,66 | |
400 | 112,66 | |||
400 | 112,66 | |||
16.08.2024 | 08:21:07,435 | 5 | 112,68 | |
5 | 112,68 | |||
5 | 112,68 | |||
16.08.2024 | 08:21:04,963 | 5 | 112,68 | |
5 | 112,68 | |||
5 | 112,68 | |||
16.08.2024 | 08:21:03,327 | 20 | 112,72 | |
20 | 112,72 | |||
20 | 112,72 | |||
16.08.2024 | 08:21:02,003 | 10 | 112,72 | |
10 | 112,72 | |||
10 | 112,72 | |||
16.08.2024 | 08:20:50,618 | 100 | 112,70 | |
100 | 112,70 | |||
100 | 112,70 | |||
16.08.2024 | 08:20:45,687 | 220 | 112,72 | |
220 | 112,72 | |||
220 | 112,72 | |||
16.08.2024 | 08:20:38,431 | 50 | 112,72 | |
50 | 112,72 | |||
50 | 112,72 | |||
16.08.2024 | 08:20:35,256 | 200 | 112,66 | |
200 | 112,66 | |||
200 | 112,66 | |||
16.08.2024 | 08:20:33,386 | 530 | 112,74 | |
530 | 112,74 | |||
530 | 112,74 | |||
16.08.2024 | 08:20:33,024 | 20 | 112,76 | |
20 | 112,76 | |||
20 | 112,76 | |||
16.08.2024 | 08:20:30,909 | 660 | 112,78 | |
500 | 112,78 | |||
660 | 112,78 | |||
60 | 112,78 | |||
100 | 112,78 | |||
16.08.2024 | 08:20:22,891 | 425 | 112,76 | |
425 | 112,76 | |||
425 | 112,76 | |||
16.08.2024 | 08:20:12,391 | 527 | 112,70 | |
500 | 112,70 | |||
5 | 112,70 | |||
22 | 112,70 | |||
5 | 112,70 | |||
15 | 112,70 | |||
100 | 112,70 | |||
407 | 112,70 | |||
16.08.2024 | 08:19:48,429 | 450 | 112,66 | |
450 | 112,66 | |||
450 | 112,66 | |||
16.08.2024 | 08:19:47,139 | 15 | 112,66 | |
15 | 112,66 | |||
15 | 112,66 | |||
16.08.2024 | 08:19:43,807 | 165 | 112,66 | |
165 | 112,66 | |||
165 | 112,66 | |||
16.08.2024 | 08:19:31,119 | 35 | 112,66 | |
35 | 112,66 | |||
35 | 112,66 | |||
16.08.2024 | 08:19:25,960 | 35 | 112,64 | |
35 | 112,64 | |||
35 | 112,64 | |||
16.08.2024 | 08:19:24,104 | 15 | 112,64 | |
15 | 112,64 | |||
15 | 112,64 | |||
16.08.2024 | 08:19:23,056 | 180 | 112,64 | |
180 | 112,64 | |||
180 | 112,64 | |||
16.08.2024 | 08:19:20,180 | 15 | 112,60 | |
15 | 112,60 | |||
15 | 112,60 | |||
16.08.2024 | 08:19:17,203 | 1 798 | 112,58 | |
5 | 112,58 | |||
1 798 | 112,58 | |||
1 050 | 112,58 | |||
743 | 112,58 | |||
16.08.2024 | 08:19:10,885 | 450 | 112,56 | |
450 | 112,56 | |||
450 | 112,56 | |||
16.08.2024 | 08:19:08,702 | 141 | 112,56 | |
141 | 112,56 | |||
133 | 112,56 | |||
8 | 112,56 | |||
16.08.2024 | 08:19:06,322 | 100 | 112,56 | |
100 | 112,56 | |||
100 | 112,56 | |||
16.08.2024 | 08:18:54,083 | 355 | 112,56 | |
355 | 112,56 | |||
355 | 112,56 | |||
16.08.2024 | 08:18:49,690 | 1 | 112,56 | |
1 | 112,56 | |||
1 | 112,56 | |||
16.08.2024 | 08:18:48,443 | 10 | 112,56 | |
10 | 112,56 | |||
10 | 112,56 | |||
16.08.2024 | 08:18:44,748 | 222 | 112,56 | |
222 | 112,56 | |||
222 | 112,56 | |||
16.08.2024 | 08:18:44,636 | 400 | 112,58 | |
400 | 112,58 | |||
400 | 112,58 | |||
16.08.2024 | 08:18:40,231 | 6 | 112,58 | |
6 | 112,58 | |||
6 | 112,58 | |||
16.08.2024 | 08:18:18,896 | 10 | 112,58 | |
10 | 112,58 | |||
10 | 112,58 | |||
16.08.2024 | 08:18:18,009 | 150 | 112,58 | |
150 | 112,58 | |||
150 | 112,58 | |||
16.08.2024 | 08:18:01,507 | 1 | 112,56 | |
1 | 112,56 | |||
1 | 112,56 | |||
16.08.2024 | 08:18:01,168 | 25 | 112,58 | |
25 | 112,58 | |||
25 | 112,58 | |||
16.08.2024 | 08:17:41,438 | 60 | 112,58 | |
60 | 112,58 | |||
60 | 112,58 | |||
16.08.2024 | 08:17:28,045 | 34 | 112,58 | |
34 | 112,58 | |||
34 | 112,58 | |||
16.08.2024 | 08:17:23,946 | 100 | 112,58 | |
100 | 112,58 | |||
100 | 112,58 | |||
16.08.2024 | 08:17:01,796 | 1 | 112,58 | |
1 | 112,58 | |||
1 | 112,58 | |||
16.08.2024 | 08:16:59,488 | 450 | 112,56 | |
450 | 112,56 | |||
450 | 112,56 | |||
16.08.2024 | 08:16:48,601 | 50 | 112,58 | |
50 | 112,58 | |||
50 | 112,58 | |||
16.08.2024 | 08:16:41,101 | 450 | 112,58 | |
450 | 112,58 | |||
450 | 112,58 | |||
16.08.2024 | 08:16:36,638 | 5 | 112,58 | |
5 | 112,58 | |||
5 | 112,58 | |||
16.08.2024 | 08:16:36,066 | 450 | 112,56 | |
450 | 112,56 | |||
450 | 112,56 | |||
16.08.2024 | 08:16:25,853 | 5 | 112,56 | |
5 | 112,56 | |||
5 | 112,56 | |||
16.08.2024 | 08:16:23,319 | 301 | 112,58 | |
271 | 112,58 | |||
30 | 112,58 | |||
150 | 112,58 | |||
1 | 112,58 | |||
150 | 112,58 | |||
16.08.2024 | 08:15:48,712 | 450 | 112,56 | |
450 | 112,56 | |||
450 | 112,56 | |||
16.08.2024 | 08:15:43,489 | 50 | 112,58 | |
50 | 112,58 | |||
50 | 112,58 | |||
16.08.2024 | 08:15:40,008 | 450 | 112,58 | |
450 | 112,58 | |||
450 | 112,58 | |||
16.08.2024 | 08:15:34,753 | 450 | 112,56 | |
450 | 112,56 | |||
450 | 112,56 | |||
16.08.2024 | 08:15:31,195 | 3 | 112,58 | |
3 | 112,58 | |||
3 | 112,58 | |||
16.08.2024 | 08:15:13,293 | 90 | 112,58 | |
90 | 112,58 | |||
90 | 112,58 | |||
16.08.2024 | 08:15:07,620 | 3 | 112,56 | |
3 | 112,56 | |||
3 | 112,56 | |||
16.08.2024 | 08:14:55,891 | 440 | 112,58 | |
440 | 112,58 | |||
440 | 112,58 | |||
16.08.2024 | 08:14:52,186 | 20 | 112,58 | |
20 | 112,58 | |||
20 | 112,58 | |||
16.08.2024 | 08:14:46,841 | 2 | 112,58 | |
2 | 112,58 | |||
2 | 112,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 22:00:00
Letzte Aktualisierung:
16.08.2024 @ 22:00:00