Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3688
3992
33,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 15:13:03,676 | 800 | 34,05 | |
| 800 | 34,05 | |||
| 772 | 34,05 | |||
| 28 | 34,05 | |||
| 26.02.2025 | 15:12:59,023 | 70 | 34,06 | |
| 70 | 34,06 | |||
| 70 | 34,06 | |||
| 26.02.2025 | 15:12:37,097 | 100 | 34,06 | |
| 100 | 34,06 | |||
| 100 | 34,06 | |||
| 26.02.2025 | 15:11:59,665 | 375 | 34,08 | |
| 300 | 34,08 | |||
| 375 | 34,08 | |||
| 75 | 34,08 | |||
| 26.02.2025 | 15:11:59,332 | 20 | 34,09 | |
| 20 | 34,09 | |||
| 20 | 34,09 | |||
| 26.02.2025 | 15:11:26,918 | 20 | 34,10 | |
| 20 | 34,10 | |||
| 20 | 34,10 | |||
| 26.02.2025 | 15:11:02,611 | 30 | 34,09 | |
| 30 | 34,09 | |||
| 30 | 34,09 | |||
| 26.02.2025 | 15:10:52,713 | 3 | 34,09 | |
| 3 | 34,09 | |||
| 3 | 34,09 | |||
| 26.02.2025 | 15:10:30,498 | 200 | 34,08 | |
| 200 | 34,08 | |||
| 200 | 34,08 | |||
| 26.02.2025 | 15:10:01,473 | 340 | 34,10 | |
| 340 | 34,10 | |||
| 340 | 34,10 | |||
| 26.02.2025 | 15:09:31,992 | 800 | 34,10 | |
| 800 | 34,10 | |||
| 800 | 34,10 | |||
| 26.02.2025 | 15:09:26,486 | 1 | 34,08 | |
| 1 | 34,08 | |||
| 1 | 34,08 | |||
| 26.02.2025 | 15:09:16,033 | 890 | 34,09 | |
| 890 | 34,09 | |||
| 890 | 34,09 | |||
| 26.02.2025 | 15:09:04,579 | 44 | 34,10 | |
| 44 | 34,10 | |||
| 44 | 34,10 | |||
| 26.02.2025 | 15:09:01,040 | 250 | 34,11 | |
| 250 | 34,11 | |||
| 250 | 34,11 | |||
| 26.02.2025 | 15:08:49,608 | 60 | 34,11 | |
| 60 | 34,11 | |||
| 60 | 34,11 | |||
| 26.02.2025 | 15:08:47,193 | 500 | 34,11 | |
| 500 | 34,11 | |||
| 500 | 34,11 | |||
| 26.02.2025 | 15:08:43,740 | 7 | 34,11 | |
| 7 | 34,11 | |||
| 7 | 34,11 | |||
| 26.02.2025 | 15:08:43,473 | 59 | 34,11 | |
| 59 | 34,11 | |||
| 59 | 34,11 | |||
| 26.02.2025 | 15:07:27,038 | 15 | 34,13 | |
| 15 | 34,13 | |||
| 15 | 34,13 | |||
| 26.02.2025 | 15:07:10,374 | 7 | 34,12 | |
| 7 | 34,12 | |||
| 7 | 34,12 | |||
| 26.02.2025 | 15:06:37,185 | 8 | 34,11 | |
| 8 | 34,11 | |||
| 8 | 34,11 | |||
| 26.02.2025 | 15:06:32,063 | 185 | 34,13 | |
| 185 | 34,13 | |||
| 185 | 34,13 | |||
| 26.02.2025 | 15:06:23,119 | 25 | 34,12 | |
| 25 | 34,12 | |||
| 25 | 34,12 | |||
| 26.02.2025 | 15:05:57,301 | 100 | 34,12 | |
| 100 | 34,12 | |||
| 100 | 34,12 | |||
| 26.02.2025 | 15:05:47,943 | 364 | 34,12 | |
| 364 | 34,12 | |||
| 364 | 34,12 | |||
| 26.02.2025 | 15:05:36,290 | 1 500 | 34,11 | |
| 1 500 | 34,11 | |||
| 1 500 | 34,11 | |||
| 26.02.2025 | 15:05:31,207 | 20 | 34,12 | |
| 20 | 34,12 | |||
| 20 | 34,12 | |||
| 26.02.2025 | 15:04:55,651 | 110 | 34,09 | |
| 110 | 34,09 | |||
| 110 | 34,09 | |||
| 26.02.2025 | 15:04:55,558 | 1 332 | 34,10 | |
| 150 | 34,10 | |||
| 100 | 34,10 | |||
| 70 | 34,10 | |||
| 1 332 | 34,10 | |||
| 100 | 34,10 | |||
| 12 | 34,10 | |||
| 50 | 34,10 | |||
| 500 | 34,10 | |||
| 350 | 34,10 | |||
| 26.02.2025 | 15:04:52,272 | 300 | 34,11 | |
| 300 | 34,11 | |||
| 300 | 34,11 | |||
| 26.02.2025 | 15:03:28,797 | 200 | 34,12 | |
| 200 | 34,12 | |||
| 200 | 34,12 | |||
| 26.02.2025 | 15:03:17,709 | 25 | 34,12 | |
| 25 | 34,12 | |||
| 25 | 34,12 | |||
| 26.02.2025 | 15:03:16,611 | 2 500 | 34,13 | |
| 1 500 | 34,13 | |||
| 2 500 | 34,13 | |||
| 1 000 | 34,13 | |||
| 26.02.2025 | 15:03:12,031 | 1 500 | 34,13 | |
| 1 500 | 34,13 | |||
| 1 500 | 34,13 | |||
| 26.02.2025 | 15:03:09,787 | 30 | 34,13 | |
| 30 | 34,13 | |||
| 30 | 34,13 | |||
| 26.02.2025 | 15:03:02,263 | 90 | 34,13 | |
| 90 | 34,13 | |||
| 90 | 34,13 | |||
| 26.02.2025 | 15:02:54,687 | 200 | 34,13 | |
| 200 | 34,13 | |||
| 200 | 34,13 | |||
| 26.02.2025 | 15:02:50,698 | 100 | 34,13 | |
| 100 | 34,13 | |||
| 100 | 34,13 | |||
| 26.02.2025 | 15:02:13,136 | 400 | 34,12 | |
| 400 | 34,12 | |||
| 400 | 34,12 | |||
| 26.02.2025 | 15:01:56,478 | 1 000 | 34,13 | |
| 1 000 | 34,13 | |||
| 1 000 | 34,13 | |||
| 26.02.2025 | 15:01:37,250 | 300 | 34,14 | |
| 300 | 34,14 | |||
| 300 | 34,14 | |||
| 26.02.2025 | 15:01:34,714 | 145 | 34,14 | |
| 145 | 34,14 | |||
| 145 | 34,14 | |||
| 26.02.2025 | 15:01:16,614 | 100 | 34,13 | |
| 100 | 34,13 | |||
| 100 | 34,13 | |||
| 26.02.2025 | 15:00:58,252 | 10 | 34,13 | |
| 10 | 34,13 | |||
| 10 | 34,13 | |||
| 26.02.2025 | 15:00:23,302 | 7 | 34,14 | |
| 7 | 34,14 | |||
| 7 | 34,14 | |||
| 26.02.2025 | 14:59:57,652 | 60 | 34,14 | |
| 60 | 34,14 | |||
| 60 | 34,14 | |||
| 26.02.2025 | 14:59:57,464 | 30 | 34,15 | |
| 30 | 34,15 | |||
| 30 | 34,15 | |||
| 26.02.2025 | 14:59:55,789 | 38 | 34,14 | |
| 38 | 34,14 | |||
| 38 | 34,14 | |||
| 26.02.2025 | 14:59:39,950 | 1 171 | 34,15 | |
| 1 171 | 34,15 | |||
| 1 171 | 34,15 | |||
| 26.02.2025 | 14:59:13,159 | 400 | 34,15 | |
| 400 | 34,15 | |||
| 400 | 34,15 | |||
| 26.02.2025 | 14:58:50,551 | 30 | 34,15 | |
| 30 | 34,15 | |||
| 30 | 34,15 | |||
| 26.02.2025 | 14:58:33,834 | 223 | 34,14 | |
| 223 | 34,14 | |||
| 223 | 34,14 | |||
| 26.02.2025 | 14:58:24,317 | 500 | 34,13 | |
| 500 | 34,13 | |||
| 500 | 34,13 | |||
| 26.02.2025 | 14:58:24,259 | 1 500 | 34,13 | |
| 1 500 | 34,13 | |||
| 1 500 | 34,13 | |||
| 26.02.2025 | 14:58:24,086 | 60 | 34,13 | |
| 60 | 34,13 | |||
| 60 | 34,13 | |||
| 26.02.2025 | 14:58:21,963 | 586 | 34,13 | |
| 586 | 34,13 | |||
| 586 | 34,13 | |||
| 26.02.2025 | 14:58:21,257 | 233 | 34,14 | |
| 233 | 34,14 | |||
| 233 | 34,14 | |||
| 26.02.2025 | 14:58:17,906 | 1 000 | 34,13 | |
| 1 000 | 34,13 | |||
| 1 000 | 34,13 | |||
| 26.02.2025 | 14:58:14,022 | 100 | 34,14 | |
| 100 | 34,14 | |||
| 100 | 34,14 | |||
| 26.02.2025 | 14:58:00,244 | 230 | 34,11 | |
| 230 | 34,11 | |||
| 130 | 34,11 | |||
| 100 | 34,11 | |||
| 26.02.2025 | 14:57:50,155 | 9 | 34,12 | |
| 9 | 34,12 | |||
| 9 | 34,12 | |||
| 26.02.2025 | 14:57:27,793 | 7 | 34,13 | |
| 7 | 34,13 | |||
| 7 | 34,13 | |||
| 26.02.2025 | 14:57:20,148 | 150 | 34,13 | |
| 150 | 34,13 | |||
| 150 | 34,13 | |||
| 26.02.2025 | 14:57:16,317 | 20 | 34,13 | |
| 20 | 34,13 | |||
| 20 | 34,13 | |||
| 26.02.2025 | 14:57:15,556 | 100 | 34,12 | |
| 100 | 34,12 | |||
| 100 | 34,12 | |||
| 26.02.2025 | 14:57:00,955 | 750 | 34,15 | |
| 750 | 34,15 | |||
| 750 | 34,15 | |||
| 26.02.2025 | 14:56:47,022 | 500 | 34,15 | |
| 500 | 34,15 | |||
| 500 | 34,15 | |||
| 26.02.2025 | 14:56:41,980 | 1 500 | 34,15 | |
| 1 500 | 34,15 | |||
| 1 500 | 34,15 | |||
| 26.02.2025 | 14:56:41,127 | 50 | 34,14 | |
| 50 | 34,14 | |||
| 50 | 34,14 | |||
| 26.02.2025 | 14:56:40,525 | 1 000 | 34,15 | |
| 1 000 | 34,15 | |||
| 1 000 | 34,15 | |||
| 26.02.2025 | 14:56:17,707 | 200 | 34,14 | |
| 200 | 34,14 | |||
| 200 | 34,14 | |||
| 26.02.2025 | 14:56:05,565 | 60 | 34,15 | |
| 60 | 34,15 | |||
| 60 | 34,15 | |||
| 26.02.2025 | 14:55:56,683 | 3 | 34,15 | |
| 3 | 34,15 | |||
| 3 | 34,15 | |||
| 26.02.2025 | 14:55:36,425 | 1 | 34,13 | |
| 1 | 34,13 | |||
| 1 | 34,13 | |||
| 26.02.2025 | 14:55:24,033 | 1 000 | 34,14 | |
| 1 000 | 34,14 | |||
| 1 000 | 34,14 | |||
| 26.02.2025 | 14:55:14,414 | 3 600 | 34,13 | |
| 3 600 | 34,13 | |||
| 3 600 | 34,13 | |||
| 26.02.2025 | 14:55:05,636 | 1 500 | 34,14 | |
| 1 500 | 34,14 | |||
| 1 500 | 34,14 | |||
| 26.02.2025 | 14:55:03,899 | 90 | 34,14 | |
| 90 | 34,14 | |||
| 90 | 34,14 | |||
| 26.02.2025 | 14:54:45,144 | 180 | 34,13 | |
| 180 | 34,13 | |||
| 180 | 34,13 | |||
| 26.02.2025 | 14:54:38,243 | 100 | 34,12 | |
| 85 | 34,12 | |||
| 100 | 34,12 | |||
| 15 | 34,12 | |||
| 26.02.2025 | 14:54:26,774 | 2 | 34,13 | |
| 2 | 34,13 | |||
| 2 | 34,13 | |||
| 26.02.2025 | 14:53:55,554 | 180 | 34,13 | |
| 180 | 34,13 | |||
| 180 | 34,13 | |||
| 26.02.2025 | 14:53:42,257 | 300 | 34,14 | |
| 300 | 34,14 | |||
| 300 | 34,14 | |||
| 26.02.2025 | 14:53:15,309 | 62 | 34,13 | |
| 62 | 34,13 | |||
| 62 | 34,13 | |||
| 26.02.2025 | 14:53:06,212 | 445 | 34,13 | |
| 445 | 34,13 | |||
| 445 | 34,13 | |||
| 26.02.2025 | 14:52:47,744 | 50 | 34,13 | |
| 50 | 34,13 | |||
| 50 | 34,13 | |||
| 26.02.2025 | 14:52:05,335 | 100 | 34,15 | |
| 100 | 34,15 | |||
| 100 | 34,15 | |||
| 26.02.2025 | 14:51:14,677 | 500 | 34,17 | |
| 500 | 34,17 | |||
| 500 | 34,17 | |||
| 26.02.2025 | 14:51:10,534 | 155 | 34,18 | |
| 155 | 34,18 | |||
| 155 | 34,18 | |||
| 26.02.2025 | 14:50:40,312 | 1 500 | 34,19 | |
| 1 500 | 34,19 | |||
| 1 500 | 34,19 | |||
| 26.02.2025 | 14:50:35,610 | 150 | 34,20 | |
| 150 | 34,20 | |||
| 150 | 34,20 | |||
| 26.02.2025 | 14:50:30,766 | 1 500 | 34,19 | |
| 1 500 | 34,19 | |||
| 1 500 | 34,19 | |||
| 26.02.2025 | 14:50:23,230 | 100 | 34,20 | |
| 100 | 34,20 | |||
| 100 | 34,20 | |||
| 26.02.2025 | 14:50:03,722 | 155 | 34,19 | |
| 155 | 34,19 | |||
| 155 | 34,19 | |||
| 26.02.2025 | 14:49:53,694 | 170 | 34,19 | |
| 170 | 34,19 | |||
| 170 | 34,19 | |||
| 26.02.2025 | 14:49:49,636 | 1 250 | 34,19 | |
| 1 250 | 34,19 | |||
| 1 250 | 34,19 | |||
| 26.02.2025 | 14:49:31,311 | 15 | 34,18 | |
| 15 | 34,18 | |||
| 15 | 34,18 | |||
| 26.02.2025 | 14:49:19,790 | 150 | 34,19 | |
| 150 | 34,19 | |||
| 150 | 34,19 | |||
| 26.02.2025 | 14:48:21,832 | 100 | 34,22 | |
| 100 | 34,22 | |||
| 100 | 34,22 | |||
| 26.02.2025 | 14:46:43,333 | 8 | 34,23 | |
| 8 | 34,23 | |||
| 8 | 34,23 | |||
| 26.02.2025 | 14:45:49,867 | 600 | 34,20 | |
| 600 | 34,20 | |||
| 600 | 34,20 | |||
| 26.02.2025 | 14:45:43,138 | 7 | 34,22 | |
| 7 | 34,22 | |||
| 7 | 34,22 | |||
| 26.02.2025 | 14:45:05,461 | 211 | 34,23 | |
| 211 | 34,23 | |||
| 211 | 34,23 | |||
| 26.02.2025 | 14:45:03,679 | 35 | 34,23 | |
| 35 | 34,23 | |||
| 35 | 34,23 | |||
| 26.02.2025 | 14:44:47,254 | 10 | 34,24 | |
| 10 | 34,24 | |||
| 10 | 34,24 | |||
| 26.02.2025 | 14:44:20,296 | 2 | 34,24 | |
| 2 | 34,24 | |||
| 2 | 34,24 | |||
| 26.02.2025 | 14:44:00,883 | 150 | 34,23 | |
| 150 | 34,23 | |||
| 150 | 34,23 | |||
| 26.02.2025 | 14:43:52,018 | 20 | 34,24 | |
| 20 | 34,24 | |||
| 20 | 34,24 | |||
| 26.02.2025 | 14:43:14,774 | 50 | 34,23 | |
| 50 | 34,23 | |||
| 50 | 34,23 | |||
| 26.02.2025 | 14:43:13,707 | 120 | 34,22 | |
| 120 | 34,22 | |||
| 120 | 34,22 | |||
| 26.02.2025 | 14:43:11,248 | 65 | 34,23 | |
| 65 | 34,23 | |||
| 65 | 34,23 | |||
| 26.02.2025 | 14:43:04,721 | 182 | 34,23 | |
| 182 | 34,23 | |||
| 182 | 34,23 | |||
| 26.02.2025 | 14:42:46,675 | 145 | 34,22 | |
| 145 | 34,22 | |||
| 145 | 34,22 | |||
| 26.02.2025 | 14:42:09,975 | 100 | 34,21 | |
| 100 | 34,21 | |||
| 100 | 34,21 | |||
| 26.02.2025 | 14:41:44,561 | 100 | 34,20 | |
| 100 | 34,20 | |||
| 100 | 34,20 | |||
| 26.02.2025 | 14:40:42,006 | 600 | 34,22 | |
| 600 | 34,22 | |||
| 600 | 34,22 | |||
| 26.02.2025 | 14:40:31,811 | 500 | 34,22 | |
| 500 | 34,22 | |||
| 500 | 34,22 | |||
| 26.02.2025 | 14:40:17,289 | 100 | 34,23 | |
| 100 | 34,23 | |||
| 100 | 34,23 | |||
| 26.02.2025 | 14:39:49,843 | 400 | 34,23 | |
| 400 | 34,23 | |||
| 400 | 34,23 | |||
| 26.02.2025 | 14:39:46,014 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 26.02.2025 | 14:39:05,296 | 110 | 34,23 | |
| 110 | 34,23 | |||
| 110 | 34,23 | |||
| 26.02.2025 | 14:39:00,530 | 2 | 34,24 | |
| 2 | 34,24 | |||
| 2 | 34,24 | |||
| 26.02.2025 | 14:38:51,449 | 37 | 34,21 | |
| 37 | 34,21 | |||
| 37 | 34,21 | |||
| 26.02.2025 | 14:38:02,660 | 250 | 34,20 | |
| 250 | 34,20 | |||
| 250 | 34,20 | |||
| 26.02.2025 | 14:37:52,916 | 30 | 34,20 | |
| 30 | 34,20 | |||
| 30 | 34,20 | |||
| 26.02.2025 | 14:36:52,226 | 100 | 34,20 | |
| 100 | 34,20 | |||
| 100 | 34,20 | |||
| 26.02.2025 | 14:36:45,484 | 100 | 34,19 | |
| 100 | 34,19 | |||
| 100 | 34,19 | |||
| 26.02.2025 | 14:36:20,187 | 52 | 34,18 | |
| 52 | 34,18 | |||
| 52 | 34,18 | |||
| 26.02.2025 | 14:36:06,946 | 87 | 34,19 | |
| 87 | 34,19 | |||
| 87 | 34,19 | |||
| 26.02.2025 | 14:35:29,816 | 200 | 34,20 | |
| 200 | 34,20 | |||
| 200 | 34,20 | |||
| 26.02.2025 | 14:35:12,586 | 3 | 34,20 | |
| 3 | 34,20 | |||
| 3 | 34,20 | |||
| 26.02.2025 | 14:35:05,282 | 87 | 34,21 | |
| 87 | 34,21 | |||
| 87 | 34,21 | |||
| 26.02.2025 | 14:35:01,381 | 600 | 34,21 | |
| 600 | 34,21 | |||
| 600 | 34,21 | |||
| 26.02.2025 | 14:34:59,147 | 43 | 34,21 | |
| 43 | 34,21 | |||
| 43 | 34,21 | |||
| 26.02.2025 | 14:34:38,871 | 30 | 34,27 | |
| 30 | 34,27 | |||
| 30 | 34,27 | |||
| 26.02.2025 | 14:34:38,746 | 3 000 | 34,27 | |
| 1 000 | 34,27 | |||
| 1 000 | 34,27 | |||
| 30 | 34,27 | |||
| 2 970 | 34,27 | |||
| 1 000 | 34,27 | |||
| 26.02.2025 | 14:33:44,770 | 1 000 | 34,27 | |
| 1 000 | 34,27 | |||
| 1 000 | 34,27 | |||
| 26.02.2025 | 14:33:44,141 | 500 | 34,28 | |
| 500 | 34,28 | |||
| 500 | 34,28 | |||
| 26.02.2025 | 14:33:10,507 | 4 | 34,28 | |
| 4 | 34,28 | |||
| 4 | 34,28 | |||
| 26.02.2025 | 14:33:05,467 | 30 | 34,27 | |
| 30 | 34,27 | |||
| 30 | 34,27 | |||
| 26.02.2025 | 14:32:55,444 | 65 | 34,28 | |
| 65 | 34,28 | |||
| 65 | 34,28 | |||
| 26.02.2025 | 14:32:23,270 | 50 | 34,29 | |
| 50 | 34,29 | |||
| 50 | 34,29 | |||
| 26.02.2025 | 14:32:22,439 | 250 | 34,28 | |
| 250 | 34,28 | |||
| 250 | 34,28 | |||
| 26.02.2025 | 14:32:20,562 | 100 | 34,27 | |
| 100 | 34,27 | |||
| 100 | 34,27 | |||
| 26.02.2025 | 14:32:03,559 | 151 | 34,26 | |
| 151 | 34,26 | |||
| 151 | 34,26 | |||
| 26.02.2025 | 14:32:03,297 | 30 | 34,27 | |
| 30 | 34,27 | |||
| 30 | 34,27 | |||
| 26.02.2025 | 14:31:58,087 | 170 | 34,27 | |
| 170 | 34,27 | |||
| 170 | 34,27 | |||
| 26.02.2025 | 14:31:44,944 | 850 | 34,25 | |
| 850 | 34,25 | |||
| 850 | 34,25 | |||
| 26.02.2025 | 14:31:36,850 | 27 | 34,24 | |
| 27 | 34,24 | |||
| 27 | 34,24 | |||
| 26.02.2025 | 14:31:17,789 | 30 | 34,23 | |
| 30 | 34,23 | |||
| 30 | 34,23 | |||
| 26.02.2025 | 14:31:02,937 | 500 | 34,23 | |
| 500 | 34,23 | |||
| 500 | 34,23 | |||
| 26.02.2025 | 14:30:56,508 | 100 | 34,22 | |
| 100 | 34,22 | |||
| 100 | 34,22 | |||
| 26.02.2025 | 14:30:51,999 | 299 | 34,22 | |
| 299 | 34,22 | |||
| 299 | 34,22 | |||
| 26.02.2025 | 14:30:46,618 | 3 | 34,22 | |
| 3 | 34,22 | |||
| 3 | 34,22 | |||
| 26.02.2025 | 14:30:40,923 | 15 | 34,23 | |
| 15 | 34,23 | |||
| 15 | 34,23 | |||
| 26.02.2025 | 14:29:58,100 | 100 | 34,21 | |
| 100 | 34,21 | |||
| 100 | 34,21 | |||
| 26.02.2025 | 14:29:53,884 | 170 | 34,23 | |
| 170 | 34,23 | |||
| 170 | 34,23 | |||
| 26.02.2025 | 14:29:18,064 | 300 | 34,22 | |
| 300 | 34,22 | |||
| 300 | 34,22 | |||
| 26.02.2025 | 14:29:12,803 | 200 | 34,22 | |
| 200 | 34,22 | |||
| 200 | 34,22 | |||
| 26.02.2025 | 14:29:11,510 | 200 | 34,22 | |
| 200 | 34,22 | |||
| 200 | 34,22 | |||
| 26.02.2025 | 14:29:06,690 | 250 | 34,21 | |
| 250 | 34,21 | |||
| 250 | 34,21 | |||
| 26.02.2025 | 14:28:41,479 | 50 | 34,23 | |
| 50 | 34,23 | |||
| 50 | 34,23 | |||
| 26.02.2025 | 14:28:41,113 | 120 | 34,23 | |
| 120 | 34,23 | |||
| 120 | 34,23 | |||
| 26.02.2025 | 14:28:23,122 | 29 | 34,23 | |
| 29 | 34,23 | |||
| 29 | 34,23 | |||
| 26.02.2025 | 14:28:14,046 | 300 | 34,20 | |
| 300 | 34,20 | |||
| 300 | 34,20 | |||
| 26.02.2025 | 14:28:04,998 | 2 | 34,21 | |
| 2 | 34,21 | |||
| 2 | 34,21 | |||
| 26.02.2025 | 14:27:32,044 | 75 | 34,21 | |
| 75 | 34,21 | |||
| 75 | 34,21 | |||
| 26.02.2025 | 14:27:22,199 | 85 | 34,20 | |
| 85 | 34,20 | |||
| 85 | 34,20 | |||
| 26.02.2025 | 14:27:17,376 | 30 | 34,20 | |
| 30 | 34,20 | |||
| 30 | 34,20 | |||
| 26.02.2025 | 14:27:07,174 | 15 | 34,20 | |
| 15 | 34,20 | |||
| 15 | 34,20 | |||
| 26.02.2025 | 14:26:52,322 | 3 | 34,19 | |
| 3 | 34,19 | |||
| 3 | 34,19 | |||
| 26.02.2025 | 14:26:44,587 | 200 | 34,20 | |
| 200 | 34,20 | |||
| 200 | 34,20 | |||
| 26.02.2025 | 14:26:11,758 | 585 | 34,20 | |
| 585 | 34,20 | |||
| 585 | 34,20 | |||
| 26.02.2025 | 14:25:44,963 | 27 | 34,20 | |
| 27 | 34,20 | |||
| 27 | 34,20 | |||
| 26.02.2025 | 14:25:13,525 | 100 | 34,19 | |
| 100 | 34,19 | |||
| 100 | 34,19 | |||
| 26.02.2025 | 14:25:13,112 | 600 | 34,19 | |
| 600 | 34,19 | |||
| 600 | 34,19 | |||
| 26.02.2025 | 14:25:11,244 | 80 | 34,19 | |
| 80 | 34,19 | |||
| 80 | 34,19 | |||
| 26.02.2025 | 14:25:06,816 | 3 | 34,18 | |
| 3 | 34,18 | |||
| 3 | 34,18 | |||
| 26.02.2025 | 14:25:00,780 | 30 | 34,19 | |
| 30 | 34,19 | |||
| 30 | 34,19 | |||
| 26.02.2025 | 14:24:19,159 | 500 | 34,20 | |
| 500 | 34,20 | |||
| 500 | 34,20 | |||
| 26.02.2025 | 14:23:49,603 | 1 500 | 34,18 | |
| 1 500 | 34,18 | |||
| 1 500 | 34,18 | |||
| 26.02.2025 | 14:23:09,725 | 10 | 34,21 | |
| 10 | 34,21 | |||
| 10 | 34,21 | |||
| 26.02.2025 | 14:22:58,714 | 200 | 34,21 | |
| 200 | 34,21 | |||
| 200 | 34,21 | |||
| 26.02.2025 | 14:22:47,107 | 296 | 34,18 | |
| 296 | 34,18 | |||
| 296 | 34,18 | |||
| 26.02.2025 | 14:22:28,926 | 52 | 34,16 | |
| 52 | 34,16 | |||
| 52 | 34,16 | |||
| 26.02.2025 | 14:22:08,746 | 20 | 34,17 | |
| 20 | 34,17 | |||
| 20 | 34,17 | |||
| 26.02.2025 | 14:22:06,885 | 1 110 | 34,15 | |
| 1 110 | 34,15 | |||
| 1 110 | 34,15 | |||
| 26.02.2025 | 14:22:06,689 | 1 600 | 34,15 | |
| 1 600 | 34,15 | |||
| 1 500 | 34,15 | |||
| 100 | 34,15 | |||
| 26.02.2025 | 14:21:59,989 | 1 500 | 34,15 | |
| 1 500 | 34,15 | |||
| 1 500 | 34,15 | |||
| 26.02.2025 | 14:21:58,788 | 50 | 34,15 | |
| 50 | 34,15 | |||
| 50 | 34,15 | |||
| 26.02.2025 | 14:21:49,761 | 200 | 34,15 | |
| 200 | 34,15 | |||
| 200 | 34,15 | |||
| 26.02.2025 | 14:21:34,913 | 500 | 34,15 | |
| 500 | 34,15 | |||
| 500 | 34,15 | |||
| 26.02.2025 | 14:21:24,073 | 30 | 34,15 | |
| 30 | 34,15 | |||
| 30 | 34,15 | |||
| 26.02.2025 | 14:21:11,589 | 33 | 34,14 | |
| 33 | 34,14 | |||
| 33 | 34,14 | |||
| 26.02.2025 | 14:20:50,115 | 1 | 34,13 | |
| 1 | 34,13 | |||
| 1 | 34,13 | |||
| 26.02.2025 | 14:20:48,218 | 180 | 34,13 | |
| 180 | 34,13 | |||
| 180 | 34,13 | |||
| 26.02.2025 | 14:20:40,629 | 300 | 34,13 | |
| 300 | 34,13 | |||
| 300 | 34,13 | |||
| 26.02.2025 | 14:20:40,244 | 150 | 34,13 | |
| 150 | 34,13 | |||
| 150 | 34,13 | |||
| 26.02.2025 | 14:20:35,206 | 24 | 34,13 | |
| 24 | 34,13 | |||
| 24 | 34,13 | |||
| 26.02.2025 | 14:19:44,005 | 40 | 34,14 | |
| 40 | 34,14 | |||
| 40 | 34,14 | |||
| 26.02.2025 | 14:19:15,539 | 500 | 34,13 | |
| 500 | 34,13 | |||
| 500 | 34,13 | |||
| 26.02.2025 | 14:18:30,304 | 1 165 | 34,12 | |
| 1 165 | 34,12 | |||
| 1 165 | 34,12 | |||
| 26.02.2025 | 14:18:04,448 | 350 | 34,12 | |
| 350 | 34,12 | |||
| 350 | 34,12 | |||
| 26.02.2025 | 14:17:45,361 | 15 | 34,12 | |
| 15 | 34,12 | |||
| 15 | 34,12 | |||
| 26.02.2025 | 14:17:24,390 | 20 | 34,12 | |
| 20 | 34,12 | |||
| 20 | 34,12 | |||
| 26.02.2025 | 14:17:06,687 | 10 | 34,13 | |
| 10 | 34,13 | |||
| 10 | 34,13 | |||
| 26.02.2025 | 14:17:05,841 | 100 | 34,12 | |
| 100 | 34,12 | |||
| 100 | 34,12 | |||
| 26.02.2025 | 14:16:49,880 | 15 | 34,14 | |
| 15 | 34,14 | |||
| 15 | 34,14 | |||
| 26.02.2025 | 14:16:22,473 | 400 | 34,15 | |
| 100 | 34,15 | |||
| 300 | 34,15 | |||
| 400 | 34,15 | |||
| 26.02.2025 | 14:16:21,557 | 3 | 34,17 | |
| 3 | 34,17 | |||
| 3 | 34,17 | |||
| 26.02.2025 | 14:16:20,060 | 3 | 34,16 | |
| 3 | 34,16 | |||
| 3 | 34,16 | |||
| 26.02.2025 | 14:16:11,021 | 33 | 34,16 | |
| 33 | 34,16 | |||
| 33 | 34,16 | |||
| 26.02.2025 | 14:15:53,360 | 30 | 34,17 | |
| 30 | 34,17 | |||
| 30 | 34,17 | |||
| 26.02.2025 | 14:15:32,817 | 200 | 34,17 | |
| 200 | 34,17 | |||
| 200 | 34,17 | |||
| 26.02.2025 | 14:15:26,347 | 250 | 34,17 | |
| 250 | 34,17 | |||
| 250 | 34,17 | |||
| 26.02.2025 | 14:15:23,874 | 400 | 34,16 | |
| 400 | 34,16 | |||
| 400 | 34,16 | |||
| 26.02.2025 | 14:15:18,957 | 40 | 34,17 | |
| 40 | 34,17 | |||
| 40 | 34,17 | |||
| 26.02.2025 | 14:15:15,378 | 32 | 34,16 | |
| 32 | 34,16 | |||
| 32 | 34,16 | |||
| 26.02.2025 | 14:15:12,631 | 720 | 34,16 | |
| 700 | 34,16 | |||
| 720 | 34,16 | |||
| 20 | 34,16 | |||
| 26.02.2025 | 14:15:09,130 | 1 780 | 34,16 | |
| 1 780 | 34,16 | |||
| 1 500 | 34,16 | |||
| 120 | 34,16 | |||
| 30 | 34,16 | |||
| 100 | 34,16 | |||
| 30 | 34,16 | |||
| 26.02.2025 | 14:14:01,581 | 1 500 | 34,16 | |
| 1 500 | 34,16 | |||
| 1 500 | 34,16 | |||
| 26.02.2025 | 14:13:39,586 | 30 | 34,18 | |
| 30 | 34,18 | |||
| 30 | 34,18 | |||
| 26.02.2025 | 14:13:18,327 | 222 | 34,19 | |
| 37 | 34,19 | |||
| 185 | 34,19 | |||
| 222 | 34,19 | |||
| 26.02.2025 | 14:13:18,222 | 204 | 34,19 | |
| 185 | 34,19 | |||
| 204 | 34,19 | |||
| 19 | 34,19 | |||
| 26.02.2025 | 14:13:18,104 | 592 | 34,19 | |
| 555 | 34,19 | |||
| 37 | 34,19 | |||
| 592 | 34,19 | |||
| 26.02.2025 | 14:13:17,994 | 74 | 34,19 | |
| 74 | 34,19 | |||
| 74 | 34,19 | |||
| 26.02.2025 | 14:13:17,901 | 192 | 34,19 | |
| 192 | 34,19 | |||
| 192 | 34,19 | |||
| 26.02.2025 | 14:13:17,794 | 200 | 34,19 | |
| 200 | 34,19 | |||
| 200 | 34,19 | |||
| 26.02.2025 | 14:12:21,786 | 200 | 34,18 | |
| 200 | 34,18 | |||
| 200 | 34,18 | |||
| 26.02.2025 | 14:12:09,312 | 44 | 34,16 | |
| 44 | 34,16 | |||
| 44 | 34,16 | |||
| 26.02.2025 | 14:11:54,821 | 501 | 34,17 | |
| 501 | 34,17 | |||
| 500 | 34,17 | |||
| 1 | 34,17 | |||
| 26.02.2025 | 14:11:32,942 | 1 500 | 34,17 | |
| 1 500 | 34,17 | |||
| 1 500 | 34,17 | |||
| 26.02.2025 | 14:10:41,574 | 60 | 34,20 | |
| 60 | 34,20 | |||
| 60 | 34,20 | |||
| 26.02.2025 | 14:10:24,865 | 80 | 34,19 | |
| 80 | 34,19 | |||
| 80 | 34,19 | |||
| 26.02.2025 | 14:10:08,165 | 200 | 34,19 | |
| 200 | 34,19 | |||
| 200 | 34,19 | |||
| 26.02.2025 | 14:09:54,270 | 1 000 | 34,19 | |
| 1 000 | 34,19 | |||
| 1 000 | 34,19 | |||
| 26.02.2025 | 14:09:52,878 | 30 | 34,19 | |
| 30 | 34,19 | |||
| 30 | 34,19 | |||
| 26.02.2025 | 14:09:41,008 | 82 | 34,19 | |
| 82 | 34,19 | |||
| 82 | 34,19 | |||
| 26.02.2025 | 14:09:29,062 | 100 | 34,19 | |
| 100 | 34,19 | |||
| 100 | 34,19 | |||
| 26.02.2025 | 14:09:14,291 | 15 | 34,20 | |
| 15 | 34,20 | |||
| 15 | 34,20 | |||
| 26.02.2025 | 14:09:06,339 | 100 | 34,19 | |
| 100 | 34,19 | |||
| 100 | 34,19 | |||
| 26.02.2025 | 14:08:55,884 | 30 | 34,18 | |
| 30 | 34,18 | |||
| 30 | 34,18 | |||
| 26.02.2025 | 14:08:52,432 | 120 | 34,19 | |
| 120 | 34,19 | |||
| 120 | 34,19 | |||
| 26.02.2025 | 14:08:26,531 | 50 | 34,22 | |
| 50 | 34,22 | |||
| 50 | 34,22 | |||
| 26.02.2025 | 14:08:13,527 | 10 | 34,22 | |
| 10 | 34,22 | |||
| 10 | 34,22 | |||
| 26.02.2025 | 14:07:25,549 | 50 | 34,22 | |
| 50 | 34,22 | |||
| 50 | 34,22 | |||
| 26.02.2025 | 14:06:54,318 | 60 | 34,23 | |
| 60 | 34,23 | |||
| 60 | 34,23 | |||
| 26.02.2025 | 14:06:37,138 | 10 | 34,23 | |
| 10 | 34,23 | |||
| 10 | 34,23 | |||
| 26.02.2025 | 14:06:27,513 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 26.02.2025 | 14:06:23,575 | 100 | 34,23 | |
| 100 | 34,23 | |||
| 100 | 34,23 | |||
| 26.02.2025 | 14:06:22,697 | 130 | 34,22 | |
| 130 | 34,22 | |||
| 130 | 34,22 | |||
| 26.02.2025 | 14:06:12,231 | 1 200 | 34,23 | |
| 20 | 34,23 | |||
| 1 180 | 34,23 | |||
| 1 200 | 34,23 | |||
| 26.02.2025 | 14:06:00,742 | 1 500 | 34,23 | |
| 1 500 | 34,23 | |||
| 1 500 | 34,23 | |||
| 26.02.2025 | 14:05:33,733 | 100 | 34,20 | |
| 100 | 34,20 | |||
| 100 | 34,20 | |||
| 26.02.2025 | 14:05:19,822 | 60 | 34,19 | |
| 60 | 34,19 | |||
| 60 | 34,19 | |||
| 26.02.2025 | 14:05:01,203 | 600 | 34,19 | |
| 600 | 34,19 | |||
| 600 | 34,19 | |||
| 26.02.2025 | 14:04:33,828 | 50 | 34,20 | |
| 50 | 34,20 | |||
| 50 | 34,20 | |||
| 26.02.2025 | 14:04:29,476 | 1 | 34,19 | |
| 1 | 34,19 | |||
| 1 | 34,19 | |||
| 26.02.2025 | 14:04:24,186 | 511 | 34,19 | |
| 511 | 34,19 | |||
| 511 | 34,19 | |||
| 26.02.2025 | 14:04:20,565 | 100 | 34,20 | |
| 100 | 34,20 | |||
| 100 | 34,20 | |||
| 26.02.2025 | 14:04:02,591 | 20 | 34,22 | |
| 20 | 34,22 | |||
| 20 | 34,22 | |||
| 26.02.2025 | 14:03:57,982 | 30 | 34,22 | |
| 30 | 34,22 | |||
| 30 | 34,22 | |||
| 26.02.2025 | 14:03:46,185 | 80 | 34,22 | |
| 80 | 34,22 | |||
| 80 | 34,22 | |||
| 26.02.2025 | 14:03:41,902 | 50 | 34,22 | |
| 50 | 34,22 | |||
| 50 | 34,22 | |||
| 26.02.2025 | 14:03:32,216 | 3 | 34,22 | |
| 3 | 34,22 | |||
| 3 | 34,22 | |||
| 26.02.2025 | 14:03:30,330 | 40 | 34,22 | |
| 40 | 34,22 | |||
| 40 | 34,22 | |||
| 26.02.2025 | 14:03:13,076 | 4 | 34,22 | |
| 4 | 34,22 | |||
| 4 | 34,22 | |||
| 26.02.2025 | 14:03:01,399 | 9 | 34,22 | |
| 9 | 34,22 | |||
| 9 | 34,22 | |||
| 26.02.2025 | 14:02:33,367 | 20 | 34,20 | |
| 20 | 34,20 | |||
| 20 | 34,20 | |||
| 26.02.2025 | 14:02:27,057 | 30 | 34,20 | |
| 30 | 34,20 | |||
| 30 | 34,20 | |||
| 26.02.2025 | 14:02:19,061 | 300 | 34,20 | |
| 300 | 34,20 | |||
| 300 | 34,20 | |||
| 26.02.2025 | 14:02:11,142 | 200 | 34,20 | |
| 200 | 34,20 | |||
| 200 | 34,20 | |||
| 26.02.2025 | 14:02:07,944 | 400 | 34,19 | |
| 100 | 34,19 | |||
| 400 | 34,19 | |||
| 300 | 34,19 | |||
| 26.02.2025 | 14:01:52,839 | 5 | 34,20 | |
| 5 | 34,20 | |||
| 5 | 34,20 | |||
| 26.02.2025 | 14:01:40,633 | 100 | 34,20 | |
| 100 | 34,20 | |||
| 100 | 34,20 | |||
| 26.02.2025 | 14:01:40,548 | 857 | 34,21 | |
| 857 | 34,21 | |||
| 857 | 34,21 | |||
| 26.02.2025 | 14:01:35,556 | 1 500 | 34,21 | |
| 1 500 | 34,21 | |||
| 1 500 | 34,21 | |||
| 26.02.2025 | 14:01:30,675 | 13 | 34,21 | |
| 13 | 34,21 | |||
| 13 | 34,21 | |||
| 26.02.2025 | 14:00:59,157 | 100 | 34,25 | |
| 100 | 34,25 | |||
| 100 | 34,25 | |||
| 26.02.2025 | 14:00:54,572 | 200 | 34,25 | |
| 200 | 34,25 | |||
| 200 | 34,25 | |||
| 26.02.2025 | 14:00:52,866 | 1 045 | 34,23 | |
| 1 045 | 34,23 | |||
| 1 045 | 34,23 | |||
| 26.02.2025 | 14:00:38,582 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 26.02.2025 | 13:59:43,789 | 6 | 34,23 | |
| 6 | 34,23 | |||
| 6 | 34,23 | |||
| 26.02.2025 | 13:59:40,442 | 110 | 34,23 | |
| 110 | 34,23 | |||
| 110 | 34,23 | |||
| 26.02.2025 | 13:59:13,927 | 15 | 34,24 | |
| 15 | 34,24 | |||
| 15 | 34,24 | |||
| 26.02.2025 | 13:59:12,720 | 750 | 34,24 | |
| 750 | 34,24 | |||
| 750 | 34,24 | |||
| 26.02.2025 | 13:59:07,123 | 200 | 34,24 | |
| 200 | 34,24 | |||
| 200 | 34,24 | |||
| 26.02.2025 | 13:58:37,424 | 1 200 | 34,25 | |
| 1 200 | 34,25 | |||
| 1 200 | 34,25 | |||
| 26.02.2025 | 13:58:28,794 | 100 | 34,27 | |
| 100 | 34,27 | |||
| 100 | 34,27 | |||
| 26.02.2025 | 13:58:28,474 | 1 170 | 34,27 | |
| 1 170 | 34,27 | |||
| 1 000 | 34,27 | |||
| 170 | 34,27 | |||
| 26.02.2025 | 13:58:27,731 | 300 | 34,25 | |
| 300 | 34,25 | |||
| 300 | 34,25 | |||
| 26.02.2025 | 13:58:24,569 | 50 | 34,23 | |
| 50 | 34,23 | |||
| 50 | 34,23 | |||
| 26.02.2025 | 13:57:53,167 | 200 | 34,25 | |
| 200 | 34,25 | |||
| 200 | 34,25 | |||
| 26.02.2025 | 13:57:51,100 | 30 | 34,24 | |
| 30 | 34,24 | |||
| 30 | 34,24 | |||
| 26.02.2025 | 13:57:37,603 | 450 | 34,24 | |
| 450 | 34,24 | |||
| 450 | 34,24 | |||
| 26.02.2025 | 13:57:34,010 | 6 | 34,25 | |
| 6 | 34,25 | |||
| 6 | 34,25 | |||
| 26.02.2025 | 13:57:33,550 | 180 | 34,24 | |
| 180 | 34,24 | |||
| 180 | 34,24 | |||
| 26.02.2025 | 13:57:32,072 | 13 | 34,25 | |
| 13 | 34,25 | |||
| 13 | 34,25 | |||
| 26.02.2025 | 13:57:21,413 | 3 | 34,26 | |
| 3 | 34,26 | |||
| 3 | 34,26 | |||
| 26.02.2025 | 13:57:19,692 | 3 800 | 34,26 | |
| 300 | 34,26 | |||
| 3 500 | 34,26 | |||
| 118 | 34,26 | |||
| 3 682 | 34,26 | |||
| 26.02.2025 | 13:56:46,663 | 1 500 | 34,23 | |
| 1 500 | 34,23 | |||
| 1 500 | 34,23 | |||
| 26.02.2025 | 13:56:35,097 | 300 | 34,23 | |
| 300 | 34,23 | |||
| 300 | 34,23 | |||
| 26.02.2025 | 13:56:28,050 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 26.02.2025 | 13:56:22,843 | 100 | 34,24 | |
| 100 | 34,24 | |||
| 100 | 34,24 | |||
| 26.02.2025 | 13:56:14,901 | 110 | 34,23 | |
| 110 | 34,23 | |||
| 110 | 34,23 | |||
| 26.02.2025 | 13:55:16,491 | 409 | 34,21 | |
| 409 | 34,21 | |||
| 409 | 34,21 | |||
| 26.02.2025 | 13:55:05,387 | 3 | 34,18 | |
| 3 | 34,18 | |||
| 3 | 34,18 | |||
| 26.02.2025 | 13:54:53,009 | 1 | 34,19 | |
| 1 | 34,19 | |||
| 1 | 34,19 | |||
| 26.02.2025 | 13:54:50,680 | 55 | 34,19 | |
| 55 | 34,19 | |||
| 55 | 34,19 | |||
| 26.02.2025 | 13:54:46,791 | 41 | 34,18 | |
| 41 | 34,18 | |||
| 41 | 34,18 | |||
| 26.02.2025 | 13:54:08,696 | 10 | 34,19 | |
| 10 | 34,19 | |||
| 10 | 34,19 | |||
| 26.02.2025 | 13:53:59,243 | 187 | 34,18 | |
| 187 | 34,18 | |||
| 187 | 34,18 | |||
| 26.02.2025 | 13:53:21,166 | 100 | 34,19 | |
| 100 | 34,19 | |||
| 100 | 34,19 | |||
| 26.02.2025 | 13:52:58,020 | 70 | 34,21 | |
| 70 | 34,21 | |||
| 70 | 34,21 | |||
| 26.02.2025 | 13:52:52,427 | 900 | 34,20 | |
| 900 | 34,20 | |||
| 900 | 34,20 | |||
| 26.02.2025 | 13:52:33,773 | 6 | 34,21 | |
| 6 | 34,21 | |||
| 6 | 34,21 | |||
| 26.02.2025 | 13:52:28,328 | 3 | 34,20 | |
| 3 | 34,20 | |||
| 3 | 34,20 | |||
| 26.02.2025 | 13:52:25,618 | 500 | 34,20 | |
| 500 | 34,20 | |||
| 500 | 34,20 | |||
| 26.02.2025 | 13:51:27,415 | 15 | 34,20 | |
| 15 | 34,20 | |||
| 15 | 34,20 | |||
| 26.02.2025 | 13:51:14,418 | 15 | 34,21 | |
| 15 | 34,21 | |||
| 15 | 34,21 | |||
| 26.02.2025 | 13:50:29,310 | 1 500 | 34,22 | |
| 1 500 | 34,22 | |||
| 1 500 | 34,22 | |||
| 26.02.2025 | 13:49:57,741 | 2 900 | 34,22 | |
| 1 429 | 34,22 | |||
| 1 399 | 34,22 | |||
| 45 | 34,22 | |||
| 2 900 | 34,22 | |||
| 27 | 34,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,38 / Ask: 124,44
Umsatz: 88 375 TEUR -
Rheinmetall AG
Bid: 962,00 / Ask: 965,00
Umsatz: 66 205 TEUR -
Deutsche Telekom AG
Bid: 33,79 / Ask: 33,81
Umsatz: 47 625 TEUR -
Tesla Inc.
Bid: 275,30 / Ask: 275,65
Umsatz: 39 261 TEUR -
Siemens Energy AG
Bid: 55,36 / Ask: 55,46
Umsatz: 38 130 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 21:30:48
Letzte Aktualisierung:
26.02.2025 @ 21:30:48