SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
674
773
245,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.01.2025 | 17:18:29,479 | 217 | 246,40 | |
| 217 | 246,40 | |||
| 217 | 246,40 | |||
| 10.01.2025 | 17:18:03,092 | 81 | 246,35 | |
| 81 | 246,35 | |||
| 81 | 246,35 | |||
| 10.01.2025 | 17:17:56,751 | 3 | 246,30 | |
| 3 | 246,30 | |||
| 3 | 246,30 | |||
| 10.01.2025 | 17:15:30,909 | 80 | 246,05 | |
| 80 | 246,05 | |||
| 80 | 246,05 | |||
| 10.01.2025 | 17:15:01,823 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 10.01.2025 | 17:14:36,541 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 10.01.2025 | 17:14:07,626 | 6 | 245,95 | |
| 6 | 245,95 | |||
| 6 | 245,95 | |||
| 10.01.2025 | 17:13:05,974 | 17 | 246,00 | |
| 17 | 246,00 | |||
| 17 | 246,00 | |||
| 10.01.2025 | 17:12:15,001 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 10.01.2025 | 17:12:12,747 | 10 | 245,80 | |
| 10 | 245,80 | |||
| 10 | 245,80 | |||
| 10.01.2025 | 17:10:45,985 | 10 | 245,85 | |
| 10 | 245,85 | |||
| 10 | 245,85 | |||
| 10.01.2025 | 17:10:05,661 | 20 | 245,90 | |
| 20 | 245,90 | |||
| 20 | 245,90 | |||
| 10.01.2025 | 17:08:20,416 | 25 | 245,80 | |
| 25 | 245,80 | |||
| 25 | 245,80 | |||
| 10.01.2025 | 17:07:53,689 | 50 | 245,80 | |
| 50 | 245,80 | |||
| 50 | 245,80 | |||
| 10.01.2025 | 17:07:04,937 | 20 | 245,90 | |
| 20 | 245,90 | |||
| 20 | 245,90 | |||
| 10.01.2025 | 17:06:12,005 | 12 | 246,00 | |
| 12 | 246,00 | |||
| 12 | 246,00 | |||
| 10.01.2025 | 17:03:27,218 | 23 | 246,35 | |
| 23 | 246,35 | |||
| 23 | 246,35 | |||
| 10.01.2025 | 17:03:26,246 | 102 | 246,40 | |
| 102 | 246,40 | |||
| 102 | 246,40 | |||
| 10.01.2025 | 17:02:53,458 | 11 | 246,40 | |
| 11 | 246,40 | |||
| 11 | 246,40 | |||
| 10.01.2025 | 17:01:18,045 | 4 | 246,25 | |
| 4 | 246,25 | |||
| 4 | 246,25 | |||
| 10.01.2025 | 17:00:04,412 | 4 | 246,40 | |
| 4 | 246,40 | |||
| 4 | 246,40 | |||
| 10.01.2025 | 16:59:32,752 | 10 | 246,35 | |
| 10 | 246,35 | |||
| 10 | 246,35 | |||
| 10.01.2025 | 16:59:15,089 | 74 | 246,35 | |
| 74 | 246,35 | |||
| 74 | 246,35 | |||
| 10.01.2025 | 16:59:06,662 | 250 | 246,40 | |
| 250 | 246,40 | |||
| 250 | 246,40 | |||
| 10.01.2025 | 16:59:02,532 | 5 | 246,45 | |
| 5 | 246,45 | |||
| 5 | 246,45 | |||
| 10.01.2025 | 16:57:56,552 | 50 | 246,40 | |
| 50 | 246,40 | |||
| 50 | 246,40 | |||
| 10.01.2025 | 16:54:30,059 | 15 | 246,60 | |
| 15 | 246,60 | |||
| 15 | 246,60 | |||
| 10.01.2025 | 16:51:40,311 | 1 | 246,75 | |
| 1 | 246,75 | |||
| 1 | 246,75 | |||
| 10.01.2025 | 16:49:02,282 | 32 | 247,40 | |
| 32 | 247,40 | |||
| 32 | 247,40 | |||
| 10.01.2025 | 16:47:39,026 | 15 | 247,35 | |
| 15 | 247,35 | |||
| 15 | 247,35 | |||
| 10.01.2025 | 16:47:24,784 | 850 | 247,00 | |
| 850 | 247,00 | |||
| 646 | 247,00 | |||
| 204 | 247,00 | |||
| 10.01.2025 | 16:47:12,619 | 250 | 247,00 | |
| 250 | 247,00 | |||
| 250 | 247,00 | |||
| 10.01.2025 | 16:46:46,845 | 9 | 247,05 | |
| 9 | 247,05 | |||
| 9 | 247,05 | |||
| 10.01.2025 | 16:45:22,838 | 50 | 247,00 | |
| 50 | 247,00 | |||
| 50 | 247,00 | |||
| 10.01.2025 | 16:42:38,081 | 35 | 247,10 | |
| 35 | 247,10 | |||
| 35 | 247,10 | |||
| 10.01.2025 | 16:42:16,028 | 20 | 247,20 | |
| 20 | 247,20 | |||
| 20 | 247,20 | |||
| 10.01.2025 | 16:41:50,531 | 3 | 247,30 | |
| 3 | 247,30 | |||
| 3 | 247,30 | |||
| 10.01.2025 | 16:41:07,315 | 4 | 247,20 | |
| 4 | 247,20 | |||
| 4 | 247,20 | |||
| 10.01.2025 | 16:40:55,068 | 8 | 247,10 | |
| 8 | 247,10 | |||
| 8 | 247,10 | |||
| 10.01.2025 | 16:40:54,612 | 3 | 247,15 | |
| 3 | 247,15 | |||
| 3 | 247,15 | |||
| 10.01.2025 | 16:40:30,671 | 94 | 247,05 | |
| 94 | 247,05 | |||
| 94 | 247,05 | |||
| 10.01.2025 | 16:39:11,999 | 34 | 246,95 | |
| 34 | 246,95 | |||
| 34 | 246,95 | |||
| 10.01.2025 | 16:38:27,184 | 20 | 247,25 | |
| 20 | 247,25 | |||
| 20 | 247,25 | |||
| 10.01.2025 | 16:38:10,797 | 75 | 247,15 | |
| 75 | 247,15 | |||
| 75 | 247,15 | |||
| 10.01.2025 | 16:37:39,890 | 5 | 247,10 | |
| 5 | 247,10 | |||
| 5 | 247,10 | |||
| 10.01.2025 | 16:37:33,811 | 200 | 247,05 | |
| 200 | 247,05 | |||
| 200 | 247,05 | |||
| 10.01.2025 | 16:37:10,978 | 17 | 247,10 | |
| 17 | 247,10 | |||
| 17 | 247,10 | |||
| 10.01.2025 | 16:36:26,109 | 6 | 246,90 | |
| 6 | 246,90 | |||
| 6 | 246,90 | |||
| 10.01.2025 | 16:35:33,781 | 40 | 246,85 | |
| 40 | 246,85 | |||
| 40 | 246,85 | |||
| 10.01.2025 | 16:34:53,111 | 1 | 246,75 | |
| 1 | 246,75 | |||
| 1 | 246,75 | |||
| 10.01.2025 | 16:34:29,370 | 40 | 246,90 | |
| 40 | 246,90 | |||
| 40 | 246,90 | |||
| 10.01.2025 | 16:29:28,292 | 50 | 246,50 | |
| 50 | 246,50 | |||
| 50 | 246,50 | |||
| 10.01.2025 | 16:29:11,589 | 80 | 246,45 | |
| 80 | 246,45 | |||
| 80 | 246,45 | |||
| 10.01.2025 | 16:28:23,501 | 480 | 246,15 | |
| 480 | 246,15 | |||
| 480 | 246,15 | |||
| 10.01.2025 | 16:28:07,052 | 250 | 246,15 | |
| 250 | 246,15 | |||
| 250 | 246,15 | |||
| 10.01.2025 | 16:25:44,923 | 50 | 246,00 | |
| 50 | 246,00 | |||
| 50 | 246,00 | |||
| 10.01.2025 | 16:25:43,696 | 30 | 246,00 | |
| 30 | 246,00 | |||
| 30 | 246,00 | |||
| 10.01.2025 | 16:24:10,870 | 2 | 245,90 | |
| 2 | 245,90 | |||
| 2 | 245,90 | |||
| 10.01.2025 | 16:23:00,105 | 20 | 245,70 | |
| 20 | 245,70 | |||
| 20 | 245,70 | |||
| 10.01.2025 | 16:21:30,596 | 50 | 245,80 | |
| 50 | 245,80 | |||
| 50 | 245,80 | |||
| 10.01.2025 | 16:21:19,430 | 2 | 245,80 | |
| 2 | 245,80 | |||
| 2 | 245,80 | |||
| 10.01.2025 | 16:21:16,296 | 60 | 245,80 | |
| 60 | 245,80 | |||
| 60 | 245,80 | |||
| 10.01.2025 | 16:20:34,768 | 25 | 245,70 | |
| 25 | 245,70 | |||
| 25 | 245,70 | |||
| 10.01.2025 | 16:19:31,297 | 40 | 245,60 | |
| 40 | 245,60 | |||
| 40 | 245,60 | |||
| 10.01.2025 | 16:15:11,585 | 100 | 244,75 | |
| 100 | 244,75 | |||
| 100 | 244,75 | |||
| 10.01.2025 | 16:11:49,867 | 100 | 244,50 | |
| 100 | 244,50 | |||
| 100 | 244,50 | |||
| 10.01.2025 | 16:11:39,008 | 25 | 244,55 | |
| 25 | 244,55 | |||
| 25 | 244,55 | |||
| 10.01.2025 | 16:11:20,393 | 50 | 244,50 | |
| 50 | 244,50 | |||
| 50 | 244,50 | |||
| 10.01.2025 | 16:10:49,666 | 10 | 244,35 | |
| 10 | 244,35 | |||
| 10 | 244,35 | |||
| 10.01.2025 | 16:10:24,775 | 3 | 244,45 | |
| 3 | 244,45 | |||
| 3 | 244,45 | |||
| 10.01.2025 | 16:09:23,088 | 21 | 244,20 | |
| 15 | 244,20 | |||
| 21 | 244,20 | |||
| 6 | 244,20 | |||
| 10.01.2025 | 16:08:59,146 | 36 | 244,35 | |
| 36 | 244,35 | |||
| 36 | 244,35 | |||
| 10.01.2025 | 16:08:14,579 | 60 | 244,30 | |
| 60 | 244,30 | |||
| 60 | 244,30 | |||
| 10.01.2025 | 16:07:55,356 | 10 | 244,50 | |
| 10 | 244,50 | |||
| 10 | 244,50 | |||
| 10.01.2025 | 16:07:47,772 | 110 | 244,45 | |
| 110 | 244,45 | |||
| 110 | 244,45 | |||
| 10.01.2025 | 16:07:47,612 | 12 | 244,55 | |
| 12 | 244,55 | |||
| 12 | 244,55 | |||
| 10.01.2025 | 16:07:36,051 | 20 | 244,60 | |
| 20 | 244,60 | |||
| 20 | 244,60 | |||
| 10.01.2025 | 16:07:16,101 | 20 | 244,70 | |
| 20 | 244,70 | |||
| 20 | 244,70 | |||
| 10.01.2025 | 16:06:21,363 | 42 | 244,70 | |
| 42 | 244,70 | |||
| 42 | 244,70 | |||
| 10.01.2025 | 16:03:40,433 | 40 | 245,10 | |
| 40 | 245,10 | |||
| 40 | 245,10 | |||
| 10.01.2025 | 16:03:32,495 | 25 | 245,05 | |
| 25 | 245,05 | |||
| 25 | 245,05 | |||
| 10.01.2025 | 16:03:32,150 | 12 | 245,05 | |
| 12 | 245,05 | |||
| 12 | 245,05 | |||
| 10.01.2025 | 16:03:24,568 | 25 | 245,00 | |
| 25 | 245,00 | |||
| 25 | 245,00 | |||
| 10.01.2025 | 16:03:23,974 | 113 | 245,00 | |
| 113 | 245,00 | |||
| 113 | 245,00 | |||
| 10.01.2025 | 16:02:43,202 | 210 | 245,00 | |
| 110 | 245,00 | |||
| 10 | 245,00 | |||
| 25 | 245,00 | |||
| 50 | 245,00 | |||
| 25 | 245,00 | |||
| 200 | 245,00 | |||
| 10.01.2025 | 16:01:45,096 | 4 | 245,15 | |
| 4 | 245,15 | |||
| 4 | 245,15 | |||
| 10.01.2025 | 16:01:16,436 | 25 | 245,25 | |
| 25 | 245,25 | |||
| 25 | 245,25 | |||
| 10.01.2025 | 16:00:59,177 | 49 | 245,40 | |
| 49 | 245,40 | |||
| 49 | 245,40 | |||
| 10.01.2025 | 16:00:38,050 | 3 | 245,40 | |
| 3 | 245,40 | |||
| 3 | 245,40 | |||
| 10.01.2025 | 16:00:05,401 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 10.01.2025 | 15:59:41,813 | 10 | 245,70 | |
| 10 | 245,70 | |||
| 10 | 245,70 | |||
| 10.01.2025 | 15:59:36,685 | 50 | 245,75 | |
| 50 | 245,75 | |||
| 50 | 245,75 | |||
| 10.01.2025 | 15:56:14,067 | 5 | 246,00 | |
| 5 | 246,00 | |||
| 5 | 246,00 | |||
| 10.01.2025 | 15:55:48,696 | 18 | 245,90 | |
| 18 | 245,90 | |||
| 18 | 245,90 | |||
| 10.01.2025 | 15:55:32,036 | 113 | 245,95 | |
| 113 | 245,95 | |||
| 113 | 245,95 | |||
| 10.01.2025 | 15:54:49,729 | 24 | 245,80 | |
| 24 | 245,80 | |||
| 24 | 245,80 | |||
| 10.01.2025 | 15:54:23,078 | 40 | 245,80 | |
| 40 | 245,80 | |||
| 40 | 245,80 | |||
| 10.01.2025 | 15:53:51,663 | 50 | 245,90 | |
| 50 | 245,90 | |||
| 50 | 245,90 | |||
| 10.01.2025 | 15:52:19,043 | 5 | 246,00 | |
| 5 | 246,00 | |||
| 5 | 246,00 | |||
| 10.01.2025 | 15:51:58,734 | 92 | 245,95 | |
| 92 | 245,95 | |||
| 92 | 245,95 | |||
| 10.01.2025 | 15:51:16,691 | 20 | 246,00 | |
| 20 | 246,00 | |||
| 20 | 246,00 | |||
| 10.01.2025 | 15:49:57,594 | 2 | 245,40 | |
| 2 | 245,40 | |||
| 2 | 245,40 | |||
| 10.01.2025 | 15:49:43,607 | 15 | 245,45 | |
| 15 | 245,45 | |||
| 15 | 245,45 | |||
| 10.01.2025 | 15:49:18,643 | 210 | 245,40 | |
| 210 | 245,40 | |||
| 210 | 245,40 | |||
| 10.01.2025 | 15:48:54,745 | 14 | 245,35 | |
| 14 | 245,35 | |||
| 14 | 245,35 | |||
| 10.01.2025 | 15:48:47,400 | 200 | 245,45 | |
| 200 | 245,45 | |||
| 200 | 245,45 | |||
| 10.01.2025 | 15:48:46,164 | 70 | 245,40 | |
| 70 | 245,40 | |||
| 70 | 245,40 | |||
| 10.01.2025 | 15:48:39,753 | 200 | 245,40 | |
| 200 | 245,40 | |||
| 200 | 245,40 | |||
| 10.01.2025 | 15:48:28,609 | 200 | 245,40 | |
| 200 | 245,40 | |||
| 200 | 245,40 | |||
| 10.01.2025 | 15:47:57,837 | 150 | 245,40 | |
| 150 | 245,40 | |||
| 150 | 245,40 | |||
| 10.01.2025 | 15:47:07,627 | 50 | 245,60 | |
| 50 | 245,60 | |||
| 30 | 245,60 | |||
| 20 | 245,60 | |||
| 10.01.2025 | 15:47:03,680 | 250 | 245,60 | |
| 250 | 245,60 | |||
| 250 | 245,60 | |||
| 10.01.2025 | 15:46:52,831 | 250 | 245,60 | |
| 250 | 245,60 | |||
| 250 | 245,60 | |||
| 10.01.2025 | 15:46:46,076 | 12 | 245,70 | |
| 12 | 245,70 | |||
| 12 | 245,70 | |||
| 10.01.2025 | 15:46:01,557 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 10.01.2025 | 15:45:57,921 | 122 | 246,10 | |
| 122 | 246,10 | |||
| 122 | 246,10 | |||
| 10.01.2025 | 15:44:18,848 | 25 | 245,80 | |
| 25 | 245,80 | |||
| 25 | 245,80 | |||
| 10.01.2025 | 15:43:21,752 | 40 | 245,80 | |
| 40 | 245,80 | |||
| 40 | 245,80 | |||
| 10.01.2025 | 15:42:32,047 | 200 | 245,60 | |
| 200 | 245,60 | |||
| 200 | 245,60 | |||
| 10.01.2025 | 15:42:27,633 | 95 | 245,60 | |
| 95 | 245,60 | |||
| 95 | 245,60 | |||
| 10.01.2025 | 15:41:46,366 | 8 | 245,55 | |
| 8 | 245,55 | |||
| 8 | 245,55 | |||
| 10.01.2025 | 15:40:30,258 | 2 | 245,60 | |
| 2 | 245,60 | |||
| 2 | 245,60 | |||
| 10.01.2025 | 15:39:43,876 | 10 | 245,70 | |
| 10 | 245,70 | |||
| 10 | 245,70 | |||
| 10.01.2025 | 15:39:26,935 | 3 | 245,65 | |
| 3 | 245,65 | |||
| 3 | 245,65 | |||
| 10.01.2025 | 15:39:12,287 | 10 | 245,55 | |
| 10 | 245,55 | |||
| 10 | 245,55 | |||
| 10.01.2025 | 15:38:59,956 | 15 | 245,70 | |
| 15 | 245,70 | |||
| 15 | 245,70 | |||
| 10.01.2025 | 15:38:59,622 | 10 | 245,70 | |
| 10 | 245,70 | |||
| 10 | 245,70 | |||
| 10.01.2025 | 15:37:56,401 | 12 | 245,55 | |
| 12 | 245,55 | |||
| 12 | 245,55 | |||
| 10.01.2025 | 15:37:21,621 | 60 | 245,80 | |
| 60 | 245,80 | |||
| 60 | 245,80 | |||
| 10.01.2025 | 15:36:46,957 | 2 | 245,85 | |
| 2 | 245,85 | |||
| 2 | 245,85 | |||
| 10.01.2025 | 15:36:32,269 | 81 | 246,00 | |
| 81 | 246,00 | |||
| 81 | 246,00 | |||
| 10.01.2025 | 15:36:07,920 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 10.01.2025 | 15:35:07,774 | 5 | 246,05 | |
| 5 | 246,05 | |||
| 5 | 246,05 | |||
| 10.01.2025 | 15:34:56,542 | 3 | 246,05 | |
| 3 | 246,05 | |||
| 3 | 246,05 | |||
| 10.01.2025 | 15:33:05,841 | 5 | 246,15 | |
| 5 | 246,15 | |||
| 5 | 246,15 | |||
| 10.01.2025 | 15:32:47,917 | 5 | 246,35 | |
| 5 | 246,35 | |||
| 5 | 246,35 | |||
| 10.01.2025 | 15:31:47,157 | 89 | 246,35 | |
| 89 | 246,35 | |||
| 89 | 246,35 | |||
| 10.01.2025 | 15:31:41,323 | 30 | 246,20 | |
| 30 | 246,20 | |||
| 30 | 246,20 | |||
| 10.01.2025 | 15:31:05,916 | 5 | 246,55 | |
| 5 | 246,55 | |||
| 5 | 246,55 | |||
| 10.01.2025 | 15:30:36,417 | 87 | 246,55 | |
| 87 | 246,55 | |||
| 87 | 246,55 | |||
| 10.01.2025 | 15:29:46,635 | 28 | 246,80 | |
| 28 | 246,80 | |||
| 28 | 246,80 | |||
| 10.01.2025 | 15:29:04,282 | 70 | 246,90 | |
| 70 | 246,90 | |||
| 70 | 246,90 | |||
| 10.01.2025 | 15:23:10,974 | 141 | 246,55 | |
| 141 | 246,55 | |||
| 141 | 246,55 | |||
| 10.01.2025 | 15:23:02,750 | 30 | 246,65 | |
| 30 | 246,65 | |||
| 30 | 246,65 | |||
| 10.01.2025 | 15:20:42,949 | 250 | 246,85 | |
| 250 | 246,85 | |||
| 250 | 246,85 | |||
| 10.01.2025 | 15:20:27,968 | 60 | 246,85 | |
| 60 | 246,85 | |||
| 60 | 246,85 | |||
| 10.01.2025 | 15:20:01,879 | 8 | 246,80 | |
| 8 | 246,80 | |||
| 8 | 246,80 | |||
| 10.01.2025 | 15:19:30,736 | 13 | 246,80 | |
| 13 | 246,80 | |||
| 13 | 246,80 | |||
| 10.01.2025 | 15:17:42,172 | 250 | 246,90 | |
| 250 | 246,90 | |||
| 250 | 246,90 | |||
| 10.01.2025 | 15:14:56,760 | 3 | 246,50 | |
| 3 | 246,50 | |||
| 3 | 246,50 | |||
| 10.01.2025 | 15:14:23,487 | 182 | 246,45 | |
| 182 | 246,45 | |||
| 182 | 246,45 | |||
| 10.01.2025 | 15:11:20,729 | 130 | 246,20 | |
| 130 | 246,20 | |||
| 130 | 246,20 | |||
| 10.01.2025 | 15:08:04,985 | 2 | 245,90 | |
| 2 | 245,90 | |||
| 2 | 245,90 | |||
| 10.01.2025 | 15:07:21,166 | 15 | 245,65 | |
| 15 | 245,65 | |||
| 15 | 245,65 | |||
| 10.01.2025 | 15:06:44,087 | 8 | 245,65 | |
| 8 | 245,65 | |||
| 8 | 245,65 | |||
| 10.01.2025 | 15:05:34,716 | 40 | 245,70 | |
| 40 | 245,70 | |||
| 40 | 245,70 | |||
| 10.01.2025 | 15:05:33,878 | 2 | 245,80 | |
| 2 | 245,80 | |||
| 2 | 245,80 | |||
| 10.01.2025 | 15:03:37,540 | 16 | 245,90 | |
| 16 | 245,90 | |||
| 16 | 245,90 | |||
| 10.01.2025 | 15:03:18,126 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 10.01.2025 | 15:02:43,679 | 28 | 245,95 | |
| 28 | 245,95 | |||
| 28 | 245,95 | |||
| 10.01.2025 | 15:02:21,987 | 25 | 245,90 | |
| 25 | 245,90 | |||
| 25 | 245,90 | |||
| 10.01.2025 | 14:59:22,115 | 6 | 245,70 | |
| 6 | 245,70 | |||
| 6 | 245,70 | |||
| 10.01.2025 | 14:59:07,962 | 3 | 245,70 | |
| 3 | 245,70 | |||
| 3 | 245,70 | |||
| 10.01.2025 | 14:58:49,285 | 80 | 245,70 | |
| 80 | 245,70 | |||
| 80 | 245,70 | |||
| 10.01.2025 | 14:58:40,965 | 40 | 245,65 | |
| 40 | 245,65 | |||
| 40 | 245,65 | |||
| 10.01.2025 | 14:58:39,675 | 2 | 245,70 | |
| 2 | 245,70 | |||
| 2 | 245,70 | |||
| 10.01.2025 | 14:56:41,092 | 140 | 245,65 | |
| 140 | 245,65 | |||
| 140 | 245,65 | |||
| 10.01.2025 | 14:56:29,163 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 10.01.2025 | 14:56:20,902 | 8 | 245,55 | |
| 8 | 245,55 | |||
| 8 | 245,55 | |||
| 10.01.2025 | 14:54:50,995 | 140 | 245,70 | |
| 140 | 245,70 | |||
| 140 | 245,70 | |||
| 10.01.2025 | 14:54:27,921 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 10.01.2025 | 14:53:26,382 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 10.01.2025 | 14:53:01,660 | 250 | 245,65 | |
| 250 | 245,65 | |||
| 250 | 245,65 | |||
| 10.01.2025 | 14:52:14,177 | 28 | 245,50 | |
| 28 | 245,50 | |||
| 28 | 245,50 | |||
| 10.01.2025 | 14:51:01,949 | 9 | 245,70 | |
| 9 | 245,70 | |||
| 9 | 245,70 | |||
| 10.01.2025 | 14:50:56,587 | 450 | 245,65 | |
| 450 | 245,65 | |||
| 450 | 245,65 | |||
| 10.01.2025 | 14:50:42,496 | 250 | 245,65 | |
| 250 | 245,65 | |||
| 250 | 245,65 | |||
| 10.01.2025 | 14:50:15,955 | 200 | 245,65 | |
| 200 | 245,65 | |||
| 200 | 245,65 | |||
| 10.01.2025 | 14:50:01,101 | 200 | 245,65 | |
| 200 | 245,65 | |||
| 200 | 245,65 | |||
| 10.01.2025 | 14:49:42,262 | 2 | 245,70 | |
| 2 | 245,70 | |||
| 2 | 245,70 | |||
| 10.01.2025 | 14:48:47,282 | 100 | 245,60 | |
| 100 | 245,60 | |||
| 100 | 245,60 | |||
| 10.01.2025 | 14:48:12,930 | 44 | 245,50 | |
| 44 | 245,50 | |||
| 44 | 245,50 | |||
| 10.01.2025 | 14:48:09,559 | 10 | 245,55 | |
| 10 | 245,55 | |||
| 10 | 245,55 | |||
| 10.01.2025 | 14:47:33,637 | 27 | 245,70 | |
| 27 | 245,70 | |||
| 27 | 245,70 | |||
| 10.01.2025 | 14:45:49,852 | 3 | 245,90 | |
| 3 | 245,90 | |||
| 3 | 245,90 | |||
| 10.01.2025 | 14:41:45,346 | 100 | 246,30 | |
| 100 | 246,30 | |||
| 100 | 246,30 | |||
| 10.01.2025 | 14:40:55,981 | 1 | 246,40 | |
| 1 | 246,40 | |||
| 1 | 246,40 | |||
| 10.01.2025 | 14:40:48,714 | 16 | 246,25 | |
| 16 | 246,25 | |||
| 16 | 246,25 | |||
| 10.01.2025 | 14:38:55,930 | 60 | 245,95 | |
| 60 | 245,95 | |||
| 60 | 245,95 | |||
| 10.01.2025 | 14:37:57,025 | 7 | 245,80 | |
| 7 | 245,80 | |||
| 7 | 245,80 | |||
| 10.01.2025 | 14:36:01,522 | 100 | 245,65 | |
| 100 | 245,65 | |||
| 100 | 245,65 | |||
| 10.01.2025 | 14:35:50,035 | 1 | 245,80 | |
| 1 | 245,80 | |||
| 1 | 245,80 | |||
| 10.01.2025 | 14:35:34,574 | 28 | 245,55 | |
| 28 | 245,55 | |||
| 28 | 245,55 | |||
| 10.01.2025 | 14:35:00,658 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 10.01.2025 | 14:34:28,891 | 45 | 245,50 | |
| 5 | 245,50 | |||
| 40 | 245,50 | |||
| 45 | 245,50 | |||
| 10.01.2025 | 14:34:08,229 | 20 | 245,70 | |
| 20 | 245,70 | |||
| 20 | 245,70 | |||
| 10.01.2025 | 14:30:15,996 | 40 | 245,85 | |
| 40 | 245,85 | |||
| 40 | 245,85 | |||
| 10.01.2025 | 14:30:10,869 | 30 | 245,90 | |
| 10 | 245,90 | |||
| 20 | 245,90 | |||
| 30 | 245,90 | |||
| 10.01.2025 | 14:30:05,506 | 200 | 246,50 | |
| 200 | 246,50 | |||
| 200 | 246,50 | |||
| 10.01.2025 | 14:30:03,294 | 30 | 246,55 | |
| 30 | 246,55 | |||
| 30 | 246,55 | |||
| 10.01.2025 | 14:29:20,166 | 40 | 246,65 | |
| 40 | 246,65 | |||
| 40 | 246,65 | |||
| 10.01.2025 | 14:29:10,082 | 10 | 246,70 | |
| 10 | 246,70 | |||
| 10 | 246,70 | |||
| 10.01.2025 | 14:28:10,537 | 39 | 246,70 | |
| 39 | 246,70 | |||
| 39 | 246,70 | |||
| 10.01.2025 | 14:27:06,548 | 5 | 246,75 | |
| 5 | 246,75 | |||
| 5 | 246,75 | |||
| 10.01.2025 | 14:23:04,671 | 20 | 246,55 | |
| 20 | 246,55 | |||
| 20 | 246,55 | |||
| 10.01.2025 | 14:21:07,115 | 25 | 246,70 | |
| 25 | 246,70 | |||
| 25 | 246,70 | |||
| 10.01.2025 | 14:19:05,070 | 19 | 246,70 | |
| 19 | 246,70 | |||
| 19 | 246,70 | |||
| 10.01.2025 | 14:18:28,105 | 50 | 246,65 | |
| 50 | 246,65 | |||
| 50 | 246,65 | |||
| 10.01.2025 | 14:15:52,924 | 13 | 246,95 | |
| 13 | 246,95 | |||
| 13 | 246,95 | |||
| 10.01.2025 | 14:15:51,407 | 40 | 246,95 | |
| 40 | 246,95 | |||
| 40 | 246,95 | |||
| 10.01.2025 | 14:15:14,338 | 20 | 247,00 | |
| 20 | 247,00 | |||
| 20 | 247,00 | |||
| 10.01.2025 | 14:14:12,719 | 10 | 246,95 | |
| 10 | 246,95 | |||
| 10 | 246,95 | |||
| 10.01.2025 | 14:13:09,414 | 3 | 246,80 | |
| 3 | 246,80 | |||
| 3 | 246,80 | |||
| 10.01.2025 | 14:09:35,753 | 13 | 247,05 | |
| 13 | 247,05 | |||
| 13 | 247,05 | |||
| 10.01.2025 | 14:09:13,365 | 15 | 247,05 | |
| 15 | 247,05 | |||
| 15 | 247,05 | |||
| 10.01.2025 | 14:08:12,296 | 10 | 247,10 | |
| 10 | 247,10 | |||
| 10 | 247,10 | |||
| 10.01.2025 | 14:04:33,890 | 7 | 247,05 | |
| 7 | 247,05 | |||
| 7 | 247,05 | |||
| 10.01.2025 | 14:04:29,425 | 10 | 247,05 | |
| 10 | 247,05 | |||
| 10 | 247,05 | |||
| 10.01.2025 | 14:02:00,544 | 10 | 246,95 | |
| 10 | 246,95 | |||
| 10 | 246,95 | |||
| 10.01.2025 | 14:01:46,838 | 5 | 246,95 | |
| 5 | 246,95 | |||
| 5 | 246,95 | |||
| 10.01.2025 | 14:01:26,943 | 25 | 246,95 | |
| 25 | 246,95 | |||
| 25 | 246,95 | |||
| 10.01.2025 | 14:01:26,089 | 5 | 246,90 | |
| 5 | 246,90 | |||
| 5 | 246,90 | |||
| 10.01.2025 | 13:59:31,153 | 45 | 247,05 | |
| 45 | 247,05 | |||
| 45 | 247,05 | |||
| 10.01.2025 | 13:58:57,748 | 25 | 247,00 | |
| 25 | 247,00 | |||
| 25 | 247,00 | |||
| 10.01.2025 | 13:58:44,987 | 2 | 247,00 | |
| 2 | 247,00 | |||
| 2 | 247,00 | |||
| 10.01.2025 | 13:58:42,026 | 4 | 247,05 | |
| 4 | 247,05 | |||
| 4 | 247,05 | |||
| 10.01.2025 | 13:57:46,116 | 150 | 247,05 | |
| 150 | 247,05 | |||
| 150 | 247,05 | |||
| 10.01.2025 | 13:57:23,720 | 10 | 247,05 | |
| 10 | 247,05 | |||
| 10 | 247,05 | |||
| 10.01.2025 | 13:57:23,280 | 50 | 247,05 | |
| 50 | 247,05 | |||
| 50 | 247,05 | |||
| 10.01.2025 | 13:57:04,710 | 60 | 247,05 | |
| 60 | 247,05 | |||
| 60 | 247,05 | |||
| 10.01.2025 | 13:56:31,597 | 80 | 247,05 | |
| 80 | 247,05 | |||
| 80 | 247,05 | |||
| 10.01.2025 | 13:56:23,425 | 120 | 247,05 | |
| 120 | 247,05 | |||
| 120 | 247,05 | |||
| 10.01.2025 | 13:56:01,181 | 20 | 247,15 | |
| 20 | 247,15 | |||
| 20 | 247,15 | |||
| 10.01.2025 | 13:55:07,640 | 5 | 247,15 | |
| 5 | 247,15 | |||
| 5 | 247,15 | |||
| 10.01.2025 | 13:54:13,170 | 130 | 247,15 | |
| 130 | 247,15 | |||
| 130 | 247,15 | |||
| 10.01.2025 | 13:52:46,156 | 2 | 247,15 | |
| 2 | 247,15 | |||
| 2 | 247,15 | |||
| 10.01.2025 | 13:50:16,157 | 10 | 247,10 | |
| 10 | 247,10 | |||
| 10 | 247,10 | |||
| 10.01.2025 | 13:49:43,140 | 50 | 247,00 | |
| 50 | 247,00 | |||
| 50 | 247,00 | |||
| 10.01.2025 | 13:49:19,185 | 150 | 246,95 | |
| 150 | 246,95 | |||
| 150 | 246,95 | |||
| 10.01.2025 | 13:45:31,639 | 28 | 246,75 | |
| 28 | 246,75 | |||
| 28 | 246,75 | |||
| 10.01.2025 | 13:44:52,840 | 40 | 247,00 | |
| 40 | 247,00 | |||
| 40 | 247,00 | |||
| 10.01.2025 | 13:44:49,384 | 5 | 247,05 | |
| 5 | 247,05 | |||
| 5 | 247,05 | |||
| 10.01.2025 | 13:44:14,141 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 10.01.2025 | 13:44:07,816 | 20 | 247,05 | |
| 20 | 247,05 | |||
| 20 | 247,05 | |||
| 10.01.2025 | 13:41:30,285 | 3 | 247,15 | |
| 3 | 247,15 | |||
| 3 | 247,15 | |||
| 10.01.2025 | 13:40:49,725 | 48 | 247,05 | |
| 48 | 247,05 | |||
| 48 | 247,05 | |||
| 10.01.2025 | 13:40:18,434 | 48 | 247,05 | |
| 48 | 247,05 | |||
| 48 | 247,05 | |||
| 10.01.2025 | 13:39:02,976 | 3 | 247,05 | |
| 3 | 247,05 | |||
| 3 | 247,05 | |||
| 10.01.2025 | 13:38:17,643 | 200 | 247,15 | |
| 200 | 247,15 | |||
| 200 | 247,15 | |||
| 10.01.2025 | 13:36:39,729 | 48 | 247,25 | |
| 48 | 247,25 | |||
| 48 | 247,25 | |||
| 10.01.2025 | 13:33:43,126 | 100 | 247,25 | |
| 100 | 247,25 | |||
| 100 | 247,25 | |||
| 10.01.2025 | 13:32:40,846 | 20 | 247,20 | |
| 20 | 247,20 | |||
| 20 | 247,20 | |||
| 10.01.2025 | 13:32:26,208 | 120 | 247,20 | |
| 120 | 247,20 | |||
| 120 | 247,20 | |||
| 10.01.2025 | 13:31:59,339 | 8 | 247,15 | |
| 8 | 247,15 | |||
| 8 | 247,15 | |||
| 10.01.2025 | 13:30:40,094 | 7 | 247,10 | |
| 7 | 247,10 | |||
| 7 | 247,10 | |||
| 10.01.2025 | 13:30:12,646 | 2 | 247,10 | |
| 2 | 247,10 | |||
| 2 | 247,10 | |||
| 10.01.2025 | 13:28:29,619 | 50 | 247,05 | |
| 50 | 247,05 | |||
| 50 | 247,05 | |||
| 10.01.2025 | 13:23:49,801 | 5 | 247,15 | |
| 5 | 247,15 | |||
| 5 | 247,15 | |||
| 10.01.2025 | 13:23:19,916 | 3 | 247,20 | |
| 3 | 247,20 | |||
| 3 | 247,20 | |||
| 10.01.2025 | 13:21:09,492 | 4 | 247,20 | |
| 4 | 247,20 | |||
| 4 | 247,20 | |||
| 10.01.2025 | 13:19:18,256 | 20 | 247,10 | |
| 20 | 247,10 | |||
| 20 | 247,10 | |||
| 10.01.2025 | 13:19:04,088 | 15 | 247,15 | |
| 15 | 247,15 | |||
| 15 | 247,15 | |||
| 10.01.2025 | 13:18:50,562 | 20 | 247,15 | |
| 20 | 247,15 | |||
| 20 | 247,15 | |||
| 10.01.2025 | 13:18:38,472 | 12 | 247,10 | |
| 12 | 247,10 | |||
| 12 | 247,10 | |||
| 10.01.2025 | 13:18:04,422 | 5 | 247,15 | |
| 5 | 247,15 | |||
| 5 | 247,15 | |||
| 10.01.2025 | 13:16:21,536 | 20 | 247,15 | |
| 20 | 247,15 | |||
| 20 | 247,15 | |||
| 10.01.2025 | 13:12:34,454 | 5 | 246,85 | |
| 5 | 246,85 | |||
| 5 | 246,85 | |||
| 10.01.2025 | 13:11:47,767 | 15 | 247,05 | |
| 15 | 247,05 | |||
| 15 | 247,05 | |||
| 10.01.2025 | 13:11:14,268 | 15 | 247,10 | |
| 15 | 247,10 | |||
| 15 | 247,10 | |||
| 10.01.2025 | 13:10:11,266 | 4 | 247,15 | |
| 4 | 247,15 | |||
| 4 | 247,15 | |||
| 10.01.2025 | 13:09:17,746 | 50 | 247,10 | |
| 50 | 247,10 | |||
| 50 | 247,10 | |||
| 10.01.2025 | 13:07:29,484 | 150 | 246,85 | |
| 150 | 246,85 | |||
| 150 | 246,85 | |||
| 10.01.2025 | 13:06:21,201 | 2 | 246,95 | |
| 2 | 246,95 | |||
| 2 | 246,95 | |||
| 10.01.2025 | 13:06:13,593 | 15 | 246,90 | |
| 15 | 246,90 | |||
| 15 | 246,90 | |||
| 10.01.2025 | 13:05:22,898 | 12 | 247,10 | |
| 12 | 247,10 | |||
| 12 | 247,10 | |||
| 10.01.2025 | 13:04:42,254 | 20 | 247,15 | |
| 20 | 247,15 | |||
| 20 | 247,15 | |||
| 10.01.2025 | 13:04:29,215 | 12 | 247,25 | |
| 12 | 247,25 | |||
| 12 | 247,25 | |||
| 10.01.2025 | 13:04:10,595 | 2 | 247,25 | |
| 2 | 247,25 | |||
| 2 | 247,25 | |||
| 10.01.2025 | 13:04:09,512 | 1 | 247,25 | |
| 1 | 247,25 | |||
| 1 | 247,25 | |||
| 10.01.2025 | 13:03:19,965 | 10 | 247,15 | |
| 10 | 247,15 | |||
| 10 | 247,15 | |||
| 10.01.2025 | 13:02:41,625 | 3 | 247,20 | |
| 3 | 247,20 | |||
| 3 | 247,20 | |||
| 10.01.2025 | 13:02:27,714 | 20 | 247,40 | |
| 20 | 247,40 | |||
| 20 | 247,40 | |||
| 10.01.2025 | 13:02:19,761 | 2 | 247,55 | |
| 2 | 247,55 | |||
| 2 | 247,55 | |||
| 10.01.2025 | 13:01:52,565 | 10 | 247,55 | |
| 10 | 247,55 | |||
| 10 | 247,55 | |||
| 10.01.2025 | 13:01:35,914 | 20 | 247,55 | |
| 20 | 247,55 | |||
| 20 | 247,55 | |||
| 10.01.2025 | 13:01:28,658 | 100 | 247,25 | |
| 100 | 247,25 | |||
| 100 | 247,25 | |||
| 10.01.2025 | 13:00:44,416 | 200 | 247,55 | |
| 200 | 247,55 | |||
| 200 | 247,55 | |||
| 10.01.2025 | 12:58:20,427 | 50 | 247,30 | |
| 50 | 247,30 | |||
| 50 | 247,30 | |||
| 10.01.2025 | 12:58:04,860 | 2 | 247,35 | |
| 2 | 247,35 | |||
| 2 | 247,35 | |||
| 10.01.2025 | 12:57:22,529 | 20 | 247,50 | |
| 20 | 247,50 | |||
| 20 | 247,50 | |||
| 10.01.2025 | 12:57:16,911 | 10 | 247,55 | |
| 10 | 247,55 | |||
| 10 | 247,55 | |||
| 10.01.2025 | 12:56:06,422 | 20 | 247,50 | |
| 17 | 247,50 | |||
| 1 | 247,50 | |||
| 20 | 247,50 | |||
| 2 | 247,50 | |||
| 10.01.2025 | 12:55:48,447 | 10 | 247,45 | |
| 10 | 247,45 | |||
| 10 | 247,45 | |||
| 10.01.2025 | 12:55:34,375 | 335 | 247,45 | |
| 335 | 247,45 | |||
| 335 | 247,45 | |||
| 10.01.2025 | 12:55:17,564 | 250 | 247,45 | |
| 250 | 247,45 | |||
| 250 | 247,45 | |||
| 10.01.2025 | 12:54:48,210 | 100 | 247,45 | |
| 100 | 247,45 | |||
| 100 | 247,45 | |||
| 10.01.2025 | 12:54:06,228 | 15 | 247,45 | |
| 15 | 247,45 | |||
| 15 | 247,45 | |||
| 10.01.2025 | 12:53:11,920 | 20 | 247,35 | |
| 20 | 247,35 | |||
| 20 | 247,35 | |||
| 10.01.2025 | 12:52:19,160 | 20 | 247,35 | |
| 20 | 247,35 | |||
| 20 | 247,35 | |||
| 10.01.2025 | 12:51:22,338 | 10 | 247,40 | |
| 10 | 247,40 | |||
| 10 | 247,40 | |||
| 10.01.2025 | 12:50:49,944 | 1 | 247,40 | |
| 1 | 247,40 | |||
| 1 | 247,40 | |||
| 10.01.2025 | 12:50:41,850 | 2 | 247,40 | |
| 2 | 247,40 | |||
| 2 | 247,40 | |||
| 10.01.2025 | 12:50:14,000 | 65 | 247,30 | |
| 65 | 247,30 | |||
| 65 | 247,30 | |||
| 10.01.2025 | 12:49:50,555 | 4 | 247,30 | |
| 4 | 247,30 | |||
| 4 | 247,30 | |||
| 10.01.2025 | 12:49:43,359 | 2 | 247,35 | |
| 2 | 247,35 | |||
| 2 | 247,35 | |||
| 10.01.2025 | 12:48:25,285 | 12 | 247,30 | |
| 12 | 247,30 | |||
| 12 | 247,30 | |||
| 10.01.2025 | 12:48:15,887 | 61 | 247,30 | |
| 61 | 247,30 | |||
| 61 | 247,30 | |||
| 10.01.2025 | 12:48:08,156 | 100 | 247,25 | |
| 100 | 247,25 | |||
| 100 | 247,25 | |||
| 10.01.2025 | 12:46:29,308 | 50 | 247,35 | |
| 50 | 247,35 | |||
| 50 | 247,35 | |||
| 10.01.2025 | 12:44:04,444 | 4 | 247,30 | |
| 4 | 247,30 | |||
| 4 | 247,30 | |||
| 10.01.2025 | 12:43:57,248 | 9 | 247,25 | |
| 9 | 247,25 | |||
| 9 | 247,25 | |||
| 10.01.2025 | 12:42:49,914 | 200 | 247,20 | |
| 200 | 247,20 | |||
| 200 | 247,20 | |||
| 10.01.2025 | 12:42:11,574 | 4 | 247,20 | |
| 4 | 247,20 | |||
| 4 | 247,20 | |||
| 10.01.2025 | 12:41:32,551 | 5 | 247,20 | |
| 5 | 247,20 | |||
| 5 | 247,20 | |||
| 10.01.2025 | 12:40:01,856 | 50 | 247,15 | |
| 50 | 247,15 | |||
| 50 | 247,15 | |||
| 10.01.2025 | 12:39:23,421 | 25 | 247,05 | |
| 25 | 247,05 | |||
| 25 | 247,05 | |||
| 10.01.2025 | 12:39:14,876 | 100 | 247,10 | |
| 100 | 247,10 | |||
| 100 | 247,10 | |||
| 10.01.2025 | 12:37:45,727 | 80 | 247,00 | |
| 80 | 247,00 | |||
| 80 | 247,00 | |||
| 10.01.2025 | 12:37:03,692 | 2 | 247,00 | |
| 2 | 247,00 | |||
| 2 | 247,00 | |||
| 10.01.2025 | 12:34:18,014 | 10 | 247,00 | |
| 10 | 247,00 | |||
| 10 | 247,00 | |||
| 10.01.2025 | 12:32:51,740 | 20 | 246,95 | |
| 20 | 246,95 | |||
| 20 | 246,95 | |||
| 10.01.2025 | 12:31:08,016 | 5 | 246,90 | |
| 5 | 246,90 | |||
| 5 | 246,90 | |||
| 10.01.2025 | 12:30:25,218 | 5 | 247,00 | |
| 5 | 247,00 | |||
| 5 | 247,00 | |||
| 10.01.2025 | 12:30:05,332 | 9 | 246,95 | |
| 9 | 246,95 | |||
| 9 | 246,95 | |||
| 10.01.2025 | 12:27:32,778 | 10 | 246,90 | |
| 10 | 246,90 | |||
| 10 | 246,90 | |||
| 10.01.2025 | 12:26:21,687 | 10 | 247,00 | |
| 10 | 247,00 | |||
| 10 | 247,00 | |||
| 10.01.2025 | 12:24:25,377 | 122 | 247,15 | |
| 122 | 247,15 | |||
| 122 | 247,15 | |||
| 10.01.2025 | 12:24:09,368 | 20 | 247,15 | |
| 20 | 247,15 | |||
| 20 | 247,15 | |||
| 10.01.2025 | 12:22:19,068 | 7 | 247,10 | |
| 7 | 247,10 | |||
| 7 | 247,10 | |||
| 10.01.2025 | 12:21:57,916 | 113 | 247,05 | |
| 113 | 247,05 | |||
| 113 | 247,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.01.2025 @ 22:00:00
Letzte Aktualisierung:
10.01.2025 @ 22:00:00