PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
329
2255
76,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.02.2025 | 08:33:16,227 | 12 | 75,09 | |
| 12 | 75,09 | |||
| 12 | 75,09 | |||
| 05.02.2025 | 08:33:14,060 | 2 | 75,09 | |
| 2 | 75,09 | |||
| 2 | 75,09 | |||
| 05.02.2025 | 08:33:13,816 | 12 | 75,09 | |
| 12 | 75,09 | |||
| 12 | 75,09 | |||
| 05.02.2025 | 08:33:12,007 | 12 | 75,09 | |
| 12 | 75,09 | |||
| 12 | 75,09 | |||
| 05.02.2025 | 08:33:09,878 | 150 | 75,07 | |
| 150 | 75,07 | |||
| 150 | 75,07 | |||
| 05.02.2025 | 08:33:09,498 | 12 | 75,09 | |
| 12 | 75,09 | |||
| 12 | 75,09 | |||
| 05.02.2025 | 08:33:02,674 | 12 | 75,09 | |
| 12 | 75,09 | |||
| 12 | 75,09 | |||
| 05.02.2025 | 08:33:02,275 | 50 | 75,09 | |
| 50 | 75,09 | |||
| 50 | 75,09 | |||
| 05.02.2025 | 08:32:47,553 | 58 | 75,09 | |
| 58 | 75,09 | |||
| 58 | 75,09 | |||
| 05.02.2025 | 08:32:46,225 | 30 | 75,09 | |
| 30 | 75,09 | |||
| 30 | 75,09 | |||
| 05.02.2025 | 08:32:45,957 | 25 | 75,01 | |
| 25 | 75,01 | |||
| 25 | 75,01 | |||
| 05.02.2025 | 08:32:43,744 | 116 | 75,09 | |
| 116 | 75,09 | |||
| 116 | 75,09 | |||
| 05.02.2025 | 08:32:13,555 | 50 | 75,09 | |
| 50 | 75,09 | |||
| 50 | 75,09 | |||
| 05.02.2025 | 08:32:11,047 | 12 | 75,09 | |
| 12 | 75,09 | |||
| 12 | 75,09 | |||
| 05.02.2025 | 08:32:08,320 | 72 | 75,09 | |
| 72 | 75,09 | |||
| 72 | 75,09 | |||
| 05.02.2025 | 08:32:04,962 | 50 | 75,09 | |
| 50 | 75,09 | |||
| 50 | 75,09 | |||
| 05.02.2025 | 08:32:00,906 | 9 | 75,09 | |
| 9 | 75,09 | |||
| 9 | 75,09 | |||
| 05.02.2025 | 08:31:55,874 | 49 | 75,09 | |
| 49 | 75,09 | |||
| 49 | 75,09 | |||
| 05.02.2025 | 08:31:53,822 | 40 | 75,09 | |
| 40 | 75,09 | |||
| 40 | 75,09 | |||
| 05.02.2025 | 08:31:51,070 | 12 | 75,09 | |
| 12 | 75,09 | |||
| 12 | 75,09 | |||
| 05.02.2025 | 08:31:33,398 | 94 | 75,09 | |
| 94 | 75,09 | |||
| 94 | 75,09 | |||
| 05.02.2025 | 08:31:32,091 | 12 | 75,09 | |
| 12 | 75,09 | |||
| 12 | 75,09 | |||
| 05.02.2025 | 08:31:24,501 | 20 | 75,01 | |
| 20 | 75,01 | |||
| 20 | 75,01 | |||
| 05.02.2025 | 08:31:07,451 | 14 | 75,09 | |
| 14 | 75,09 | |||
| 14 | 75,09 | |||
| 05.02.2025 | 08:31:04,434 | 500 | 75,01 | |
| 500 | 75,01 | |||
| 500 | 75,01 | |||
| 05.02.2025 | 08:31:04,054 | 25 | 75,09 | |
| 25 | 75,09 | |||
| 25 | 75,09 | |||
| 05.02.2025 | 08:31:02,742 | 13 | 75,09 | |
| 13 | 75,09 | |||
| 13 | 75,09 | |||
| 05.02.2025 | 08:30:58,921 | 12 | 75,09 | |
| 12 | 75,09 | |||
| 12 | 75,09 | |||
| 05.02.2025 | 08:30:47,446 | 40 | 75,09 | |
| 40 | 75,09 | |||
| 40 | 75,09 | |||
| 05.02.2025 | 08:30:42,651 | 12 | 75,09 | |
| 12 | 75,09 | |||
| 12 | 75,09 | |||
| 05.02.2025 | 08:30:41,971 | 4 | 75,09 | |
| 4 | 75,09 | |||
| 4 | 75,09 | |||
| 05.02.2025 | 08:30:39,738 | 57 | 75,09 | |
| 57 | 75,09 | |||
| 57 | 75,09 | |||
| 05.02.2025 | 08:30:34,310 | 500 | 75,05 | |
| 500 | 75,05 | |||
| 455 | 75,05 | |||
| 45 | 75,05 | |||
| 05.02.2025 | 08:30:33,955 | 20 | 75,10 | |
| 20 | 75,10 | |||
| 20 | 75,10 | |||
| 05.02.2025 | 08:30:28,894 | 130 | 75,10 | |
| 130 | 75,10 | |||
| 130 | 75,10 | |||
| 05.02.2025 | 08:30:23,641 | 645 | 75,10 | |
| 100 | 75,10 | |||
| 495 | 75,10 | |||
| 520 | 75,10 | |||
| 150 | 75,10 | |||
| 15 | 75,10 | |||
| 10 | 75,10 | |||
| 05.02.2025 | 08:30:17,125 | 250 | 75,13 | |
| 250 | 75,13 | |||
| 250 | 75,13 | |||
| 05.02.2025 | 08:29:23,405 | 75 | 75,19 | |
| 75 | 75,19 | |||
| 75 | 75,19 | |||
| 05.02.2025 | 08:29:20,723 | 5 | 75,19 | |
| 5 | 75,19 | |||
| 5 | 75,19 | |||
| 05.02.2025 | 08:29:16,131 | 30 | 75,19 | |
| 30 | 75,19 | |||
| 30 | 75,19 | |||
| 05.02.2025 | 08:28:59,756 | 14 | 75,20 | |
| 14 | 75,20 | |||
| 14 | 75,20 | |||
| 05.02.2025 | 08:28:53,509 | 42 | 75,24 | |
| 42 | 75,24 | |||
| 42 | 75,24 | |||
| 05.02.2025 | 08:28:49,203 | 100 | 75,24 | |
| 100 | 75,24 | |||
| 100 | 75,24 | |||
| 05.02.2025 | 08:28:19,012 | 15 | 75,24 | |
| 15 | 75,24 | |||
| 15 | 75,24 | |||
| 05.02.2025 | 08:27:56,014 | 20 | 75,24 | |
| 20 | 75,24 | |||
| 20 | 75,24 | |||
| 05.02.2025 | 08:27:35,618 | 20 | 75,13 | |
| 20 | 75,13 | |||
| 20 | 75,13 | |||
| 05.02.2025 | 08:27:35,434 | 18 | 75,24 | |
| 18 | 75,24 | |||
| 18 | 75,24 | |||
| 05.02.2025 | 08:27:32,735 | 20 | 75,24 | |
| 20 | 75,24 | |||
| 20 | 75,24 | |||
| 05.02.2025 | 08:27:03,053 | 500 | 75,11 | |
| 500 | 75,11 | |||
| 500 | 75,11 | |||
| 05.02.2025 | 08:27:02,676 | 250 | 75,12 | |
| 250 | 75,12 | |||
| 250 | 75,12 | |||
| 05.02.2025 | 08:26:57,613 | 250 | 75,13 | |
| 250 | 75,13 | |||
| 250 | 75,13 | |||
| 05.02.2025 | 08:26:56,270 | 250 | 75,13 | |
| 250 | 75,13 | |||
| 250 | 75,13 | |||
| 05.02.2025 | 08:26:53,438 | 30 | 75,30 | |
| 30 | 75,30 | |||
| 30 | 75,30 | |||
| 05.02.2025 | 08:26:26,703 | 10 | 75,30 | |
| 10 | 75,30 | |||
| 10 | 75,30 | |||
| 05.02.2025 | 08:26:06,489 | 12 | 75,30 | |
| 12 | 75,30 | |||
| 12 | 75,30 | |||
| 05.02.2025 | 08:25:57,409 | 30 | 75,30 | |
| 30 | 75,30 | |||
| 30 | 75,30 | |||
| 05.02.2025 | 08:25:56,685 | 20 | 75,30 | |
| 20 | 75,30 | |||
| 20 | 75,30 | |||
| 05.02.2025 | 08:25:49,339 | 25 | 75,30 | |
| 25 | 75,30 | |||
| 25 | 75,30 | |||
| 05.02.2025 | 08:25:17,277 | 7 | 75,30 | |
| 7 | 75,30 | |||
| 7 | 75,30 | |||
| 05.02.2025 | 08:25:15,448 | 20 | 75,30 | |
| 20 | 75,30 | |||
| 20 | 75,30 | |||
| 05.02.2025 | 08:25:14,414 | 15 | 75,30 | |
| 15 | 75,30 | |||
| 15 | 75,30 | |||
| 05.02.2025 | 08:25:08,073 | 250 | 75,13 | |
| 250 | 75,13 | |||
| 250 | 75,13 | |||
| 05.02.2025 | 08:24:56,023 | 10 | 75,30 | |
| 10 | 75,30 | |||
| 10 | 75,30 | |||
| 05.02.2025 | 08:24:46,772 | 40 | 75,30 | |
| 40 | 75,30 | |||
| 40 | 75,30 | |||
| 05.02.2025 | 08:24:31,685 | 265 | 75,30 | |
| 265 | 75,30 | |||
| 265 | 75,30 | |||
| 05.02.2025 | 08:24:24,185 | 133 | 75,30 | |
| 133 | 75,30 | |||
| 133 | 75,30 | |||
| 05.02.2025 | 08:24:11,894 | 5 | 75,30 | |
| 5 | 75,30 | |||
| 5 | 75,30 | |||
| 05.02.2025 | 08:23:53,243 | 5 | 75,30 | |
| 5 | 75,30 | |||
| 5 | 75,30 | |||
| 05.02.2025 | 08:23:50,364 | 5 | 75,30 | |
| 5 | 75,30 | |||
| 5 | 75,30 | |||
| 05.02.2025 | 08:23:13,302 | 30 | 75,30 | |
| 30 | 75,30 | |||
| 30 | 75,30 | |||
| 05.02.2025 | 08:23:12,379 | 23 | 75,30 | |
| 23 | 75,30 | |||
| 23 | 75,30 | |||
| 05.02.2025 | 08:23:05,317 | 500 | 75,11 | |
| 500 | 75,11 | |||
| 500 | 75,11 | |||
| 05.02.2025 | 08:22:53,172 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 05.02.2025 | 08:22:52,855 | 500 | 75,15 | |
| 500 | 75,15 | |||
| 500 | 75,15 | |||
| 05.02.2025 | 08:22:52,766 | 137 | 75,20 | |
| 4 | 75,20 | |||
| 133 | 75,20 | |||
| 137 | 75,20 | |||
| 05.02.2025 | 08:22:46,505 | 250 | 75,21 | |
| 250 | 75,21 | |||
| 250 | 75,21 | |||
| 05.02.2025 | 08:22:36,558 | 15 | 75,26 | |
| 15 | 75,26 | |||
| 15 | 75,26 | |||
| 05.02.2025 | 08:22:32,246 | 500 | 75,25 | |
| 500 | 75,25 | |||
| 380 | 75,25 | |||
| 100 | 75,25 | |||
| 20 | 75,25 | |||
| 05.02.2025 | 08:22:21,305 | 500 | 75,27 | |
| 500 | 75,27 | |||
| 500 | 75,27 | |||
| 05.02.2025 | 08:22:06,070 | 400 | 75,30 | |
| 400 | 75,30 | |||
| 277 | 75,30 | |||
| 26 | 75,30 | |||
| 97 | 75,30 | |||
| 05.02.2025 | 08:21:56,535 | 250 | 75,32 | |
| 250 | 75,32 | |||
| 30 | 75,32 | |||
| 220 | 75,32 | |||
| 05.02.2025 | 08:21:48,654 | 250 | 75,32 | |
| 250 | 75,32 | |||
| 250 | 75,32 | |||
| 05.02.2025 | 08:21:43,762 | 250 | 75,32 | |
| 250 | 75,32 | |||
| 250 | 75,32 | |||
| 05.02.2025 | 08:21:43,316 | 150 | 75,49 | |
| 150 | 75,49 | |||
| 150 | 75,49 | |||
| 05.02.2025 | 08:21:26,936 | 250 | 75,32 | |
| 250 | 75,32 | |||
| 250 | 75,32 | |||
| 05.02.2025 | 08:21:24,029 | 200 | 75,40 | |
| 200 | 75,40 | |||
| 200 | 75,40 | |||
| 05.02.2025 | 08:21:13,996 | 27 | 75,50 | |
| 27 | 75,50 | |||
| 27 | 75,50 | |||
| 05.02.2025 | 08:20:40,599 | 70 | 75,50 | |
| 70 | 75,50 | |||
| 70 | 75,50 | |||
| 05.02.2025 | 08:20:25,175 | 1 000 | 75,30 | |
| 1 000 | 75,30 | |||
| 1 000 | 75,30 | |||
| 05.02.2025 | 08:20:17,065 | 191 | 75,30 | |
| 191 | 75,30 | |||
| 191 | 75,30 | |||
| 05.02.2025 | 08:20:14,795 | 1 000 | 75,30 | |
| 1 000 | 75,30 | |||
| 750 | 75,30 | |||
| 250 | 75,30 | |||
| 05.02.2025 | 08:20:11,848 | 300 | 75,30 | |
| 270 | 75,30 | |||
| 300 | 75,30 | |||
| 30 | 75,30 | |||
| 05.02.2025 | 08:20:06,870 | 4 242 | 75,50 | |
| 700 | 75,50 | |||
| 3 442 | 75,50 | |||
| 4 242 | 75,50 | |||
| 100 | 75,50 | |||
| 05.02.2025 | 08:20:02,521 | 600 | 75,40 | |
| 500 | 75,40 | |||
| 600 | 75,40 | |||
| 100 | 75,40 | |||
| 05.02.2025 | 08:19:49,694 | 498 | 75,40 | |
| 300 | 75,40 | |||
| 100 | 75,40 | |||
| 98 | 75,40 | |||
| 498 | 75,40 | |||
| 05.02.2025 | 08:19:47,536 | 1 100 | 75,40 | |
| 100 | 75,40 | |||
| 1 000 | 75,40 | |||
| 1 100 | 75,40 | |||
| 05.02.2025 | 08:19:36,719 | 400 | 75,40 | |
| 300 | 75,40 | |||
| 100 | 75,40 | |||
| 400 | 75,40 | |||
| 05.02.2025 | 08:19:34,727 | 480 | 75,40 | |
| 480 | 75,40 | |||
| 380 | 75,40 | |||
| 100 | 75,40 | |||
| 05.02.2025 | 08:19:30,438 | 900 | 75,39 | |
| 900 | 75,39 | |||
| 300 | 75,39 | |||
| 100 | 75,39 | |||
| 500 | 75,39 | |||
| 05.02.2025 | 08:19:26,617 | 400 | 75,35 | |
| 300 | 75,35 | |||
| 400 | 75,35 | |||
| 100 | 75,35 | |||
| 05.02.2025 | 08:19:22,942 | 480 | 75,35 | |
| 480 | 75,35 | |||
| 100 | 75,35 | |||
| 380 | 75,35 | |||
| 05.02.2025 | 08:19:14,828 | 600 | 75,33 | |
| 500 | 75,33 | |||
| 600 | 75,33 | |||
| 100 | 75,33 | |||
| 05.02.2025 | 08:18:57,634 | 300 | 75,32 | |
| 300 | 75,32 | |||
| 300 | 75,32 | |||
| 05.02.2025 | 08:18:23,074 | 98 | 75,26 | |
| 98 | 75,26 | |||
| 98 | 75,26 | |||
| 05.02.2025 | 08:18:15,508 | 300 | 75,27 | |
| 300 | 75,27 | |||
| 300 | 75,27 | |||
| 05.02.2025 | 08:18:11,548 | 380 | 75,28 | |
| 380 | 75,28 | |||
| 380 | 75,28 | |||
| 05.02.2025 | 08:17:40,854 | 300 | 75,29 | |
| 300 | 75,29 | |||
| 300 | 75,29 | |||
| 05.02.2025 | 08:17:20,872 | 3 | 75,34 | |
| 3 | 75,34 | |||
| 3 | 75,34 | |||
| 05.02.2025 | 08:16:50,878 | 26 | 75,34 | |
| 26 | 75,34 | |||
| 26 | 75,34 | |||
| 05.02.2025 | 08:16:46,464 | 60 | 75,34 | |
| 60 | 75,34 | |||
| 60 | 75,34 | |||
| 05.02.2025 | 08:16:35,752 | 13 | 75,34 | |
| 13 | 75,34 | |||
| 13 | 75,34 | |||
| 05.02.2025 | 08:16:25,111 | 4 | 75,34 | |
| 4 | 75,34 | |||
| 4 | 75,34 | |||
| 05.02.2025 | 08:15:57,751 | 29 | 75,34 | |
| 29 | 75,34 | |||
| 29 | 75,34 | |||
| 05.02.2025 | 08:15:50,370 | 8 | 75,34 | |
| 8 | 75,34 | |||
| 8 | 75,34 | |||
| 05.02.2025 | 08:15:48,446 | 30 | 75,34 | |
| 30 | 75,34 | |||
| 30 | 75,34 | |||
| 05.02.2025 | 08:14:34,458 | 80 | 75,34 | |
| 80 | 75,34 | |||
| 80 | 75,34 | |||
| 05.02.2025 | 08:14:31,687 | 17 | 75,29 | |
| 17 | 75,29 | |||
| 17 | 75,29 | |||
| 05.02.2025 | 08:13:49,266 | 30 | 75,34 | |
| 30 | 75,34 | |||
| 30 | 75,34 | |||
| 05.02.2025 | 08:13:41,939 | 19 | 75,29 | |
| 19 | 75,29 | |||
| 19 | 75,29 | |||
| 05.02.2025 | 08:13:35,155 | 20 | 75,35 | |
| 20 | 75,35 | |||
| 20 | 75,35 | |||
| 05.02.2025 | 08:13:26,290 | 300 | 75,29 | |
| 300 | 75,29 | |||
| 300 | 75,29 | |||
| 05.02.2025 | 08:13:25,241 | 2 | 75,39 | |
| 2 | 75,39 | |||
| 2 | 75,39 | |||
| 05.02.2025 | 08:13:11,207 | 40 | 75,39 | |
| 40 | 75,39 | |||
| 40 | 75,39 | |||
| 05.02.2025 | 08:13:03,609 | 250 | 75,30 | |
| 250 | 75,30 | |||
| 20 | 75,30 | |||
| 72 | 75,30 | |||
| 158 | 75,30 | |||
| 05.02.2025 | 08:13:00,165 | 250 | 75,34 | |
| 250 | 75,34 | |||
| 250 | 75,34 | |||
| 05.02.2025 | 08:12:44,164 | 250 | 75,34 | |
| 250 | 75,34 | |||
| 250 | 75,34 | |||
| 05.02.2025 | 08:12:38,478 | 50 | 75,39 | |
| 50 | 75,39 | |||
| 50 | 75,39 | |||
| 05.02.2025 | 08:12:27,754 | 15 | 75,39 | |
| 15 | 75,39 | |||
| 15 | 75,39 | |||
| 05.02.2025 | 08:12:13,279 | 4 | 75,39 | |
| 4 | 75,39 | |||
| 4 | 75,39 | |||
| 05.02.2025 | 08:12:06,974 | 5 | 75,39 | |
| 5 | 75,39 | |||
| 5 | 75,39 | |||
| 05.02.2025 | 08:11:48,322 | 3 | 75,31 | |
| 3 | 75,31 | |||
| 3 | 75,31 | |||
| 05.02.2025 | 08:11:41,386 | 20 | 75,39 | |
| 20 | 75,39 | |||
| 20 | 75,39 | |||
| 05.02.2025 | 08:11:39,966 | 38 | 75,39 | |
| 38 | 75,39 | |||
| 38 | 75,39 | |||
| 05.02.2025 | 08:11:30,982 | 20 | 75,39 | |
| 20 | 75,39 | |||
| 20 | 75,39 | |||
| 05.02.2025 | 08:11:29,064 | 17 | 75,39 | |
| 17 | 75,39 | |||
| 17 | 75,39 | |||
| 05.02.2025 | 08:11:14,418 | 35 | 75,39 | |
| 35 | 75,39 | |||
| 35 | 75,39 | |||
| 05.02.2025 | 08:10:57,537 | 70 | 75,39 | |
| 70 | 75,39 | |||
| 70 | 75,39 | |||
| 05.02.2025 | 08:10:51,179 | 45 | 75,39 | |
| 45 | 75,39 | |||
| 45 | 75,39 | |||
| 05.02.2025 | 08:10:49,538 | 1 | 75,39 | |
| 1 | 75,39 | |||
| 1 | 75,39 | |||
| 05.02.2025 | 08:10:47,841 | 100 | 75,39 | |
| 100 | 75,39 | |||
| 100 | 75,39 | |||
| 05.02.2025 | 08:10:41,231 | 20 | 75,39 | |
| 20 | 75,39 | |||
| 20 | 75,39 | |||
| 05.02.2025 | 08:10:36,084 | 250 | 75,31 | |
| 250 | 75,31 | |||
| 250 | 75,31 | |||
| 05.02.2025 | 08:10:29,431 | 133 | 75,33 | |
| 133 | 75,33 | |||
| 133 | 75,33 | |||
| 05.02.2025 | 08:10:20,607 | 250 | 75,31 | |
| 12 | 75,31 | |||
| 238 | 75,31 | |||
| 250 | 75,31 | |||
| 05.02.2025 | 08:10:13,590 | 250 | 75,39 | |
| 250 | 75,39 | |||
| 250 | 75,39 | |||
| 05.02.2025 | 08:09:57,927 | 117 | 75,39 | |
| 117 | 75,39 | |||
| 117 | 75,39 | |||
| 05.02.2025 | 08:09:52,672 | 300 | 75,39 | |
| 300 | 75,39 | |||
| 300 | 75,39 | |||
| 05.02.2025 | 08:09:48,376 | 4 | 75,39 | |
| 4 | 75,39 | |||
| 4 | 75,39 | |||
| 05.02.2025 | 08:09:47,519 | 26 | 75,39 | |
| 26 | 75,39 | |||
| 26 | 75,39 | |||
| 05.02.2025 | 08:09:33,745 | 4 | 75,39 | |
| 4 | 75,39 | |||
| 4 | 75,39 | |||
| 05.02.2025 | 08:09:14,155 | 13 | 75,39 | |
| 13 | 75,39 | |||
| 13 | 75,39 | |||
| 05.02.2025 | 08:09:09,797 | 50 | 75,39 | |
| 50 | 75,39 | |||
| 50 | 75,39 | |||
| 05.02.2025 | 08:09:09,366 | 55 | 75,39 | |
| 55 | 75,39 | |||
| 55 | 75,39 | |||
| 05.02.2025 | 08:08:52,041 | 10 | 75,39 | |
| 10 | 75,39 | |||
| 10 | 75,39 | |||
| 05.02.2025 | 08:08:40,096 | 100 | 75,31 | |
| 100 | 75,31 | |||
| 100 | 75,31 | |||
| 05.02.2025 | 08:07:58,377 | 1 | 75,39 | |
| 1 | 75,39 | |||
| 1 | 75,39 | |||
| 05.02.2025 | 08:07:57,287 | 30 | 75,39 | |
| 30 | 75,39 | |||
| 30 | 75,39 | |||
| 05.02.2025 | 08:07:36,777 | 12 | 75,30 | |
| 12 | 75,30 | |||
| 12 | 75,30 | |||
| 05.02.2025 | 08:07:34,565 | 20 | 75,30 | |
| 20 | 75,30 | |||
| 20 | 75,30 | |||
| 05.02.2025 | 08:07:34,265 | 19 | 75,30 | |
| 19 | 75,30 | |||
| 19 | 75,30 | |||
| 05.02.2025 | 08:07:33,926 | 300 | 75,27 | |
| 300 | 75,27 | |||
| 300 | 75,27 | |||
| 05.02.2025 | 08:07:33,547 | 80 | 75,30 | |
| 80 | 75,30 | |||
| 80 | 75,30 | |||
| 05.02.2025 | 08:07:26,366 | 300 | 75,31 | |
| 300 | 75,31 | |||
| 300 | 75,31 | |||
| 05.02.2025 | 08:07:20,930 | 85 | 75,35 | |
| 85 | 75,35 | |||
| 85 | 75,35 | |||
| 05.02.2025 | 08:07:09,379 | 20 | 75,40 | |
| 20 | 75,40 | |||
| 20 | 75,40 | |||
| 05.02.2025 | 08:06:59,986 | 12 | 75,36 | |
| 12 | 75,36 | |||
| 12 | 75,36 | |||
| 05.02.2025 | 08:06:55,864 | 10 | 75,47 | |
| 10 | 75,47 | |||
| 10 | 75,47 | |||
| 05.02.2025 | 08:06:38,202 | 26 | 75,47 | |
| 26 | 75,47 | |||
| 26 | 75,47 | |||
| 05.02.2025 | 08:05:54,296 | 250 | 75,36 | |
| 250 | 75,36 | |||
| 250 | 75,36 | |||
| 05.02.2025 | 08:05:53,901 | 124 | 75,47 | |
| 124 | 75,47 | |||
| 124 | 75,47 | |||
| 05.02.2025 | 08:05:30,725 | 40 | 75,47 | |
| 40 | 75,47 | |||
| 40 | 75,47 | |||
| 05.02.2025 | 08:05:23,964 | 15 | 75,47 | |
| 15 | 75,47 | |||
| 15 | 75,47 | |||
| 05.02.2025 | 08:05:10,387 | 250 | 75,36 | |
| 250 | 75,36 | |||
| 250 | 75,36 | |||
| 05.02.2025 | 08:05:08,447 | 10 | 75,47 | |
| 10 | 75,47 | |||
| 10 | 75,47 | |||
| 05.02.2025 | 08:05:06,205 | 12 | 75,47 | |
| 12 | 75,47 | |||
| 12 | 75,47 | |||
| 05.02.2025 | 08:05:05,297 | 250 | 75,36 | |
| 250 | 75,36 | |||
| 250 | 75,36 | |||
| 05.02.2025 | 08:05:04,925 | 40 | 75,47 | |
| 40 | 75,47 | |||
| 40 | 75,47 | |||
| 05.02.2025 | 08:04:53,435 | 8 | 75,49 | |
| 8 | 75,49 | |||
| 8 | 75,49 | |||
| 05.02.2025 | 08:04:49,436 | 34 | 75,49 | |
| 34 | 75,49 | |||
| 34 | 75,49 | |||
| 05.02.2025 | 08:04:48,157 | 30 | 75,49 | |
| 30 | 75,49 | |||
| 30 | 75,49 | |||
| 05.02.2025 | 08:04:44,036 | 250 | 75,36 | |
| 220 | 75,36 | |||
| 250 | 75,36 | |||
| 10 | 75,36 | |||
| 20 | 75,36 | |||
| 05.02.2025 | 08:04:43,657 | 250 | 75,49 | |
| 58 | 75,49 | |||
| 250 | 75,49 | |||
| 192 | 75,49 | |||
| 05.02.2025 | 08:04:40,014 | 50 | 75,49 | |
| 50 | 75,49 | |||
| 50 | 75,49 | |||
| 05.02.2025 | 08:04:22,220 | 10 | 75,49 | |
| 10 | 75,49 | |||
| 10 | 75,49 | |||
| 05.02.2025 | 08:04:13,891 | 14 | 75,49 | |
| 14 | 75,49 | |||
| 14 | 75,49 | |||
| 05.02.2025 | 08:03:54,761 | 10 | 75,49 | |
| 10 | 75,49 | |||
| 10 | 75,49 | |||
| 05.02.2025 | 08:03:53,192 | 143 | 75,40 | |
| 143 | 75,40 | |||
| 143 | 75,40 | |||
| 05.02.2025 | 08:03:49,213 | 99 | 75,40 | |
| 99 | 75,40 | |||
| 99 | 75,40 | |||
| 05.02.2025 | 08:03:40,518 | 7 | 75,31 | |
| 7 | 75,31 | |||
| 7 | 75,31 | |||
| 05.02.2025 | 08:03:37,476 | 15 | 75,40 | |
| 15 | 75,40 | |||
| 15 | 75,40 | |||
| 05.02.2025 | 08:03:30,625 | 12 | 75,40 | |
| 12 | 75,40 | |||
| 12 | 75,40 | |||
| 05.02.2025 | 08:03:20,574 | 15 | 75,40 | |
| 15 | 75,40 | |||
| 15 | 75,40 | |||
| 05.02.2025 | 08:03:07,882 | 6 | 75,49 | |
| 6 | 75,49 | |||
| 6 | 75,49 | |||
| 05.02.2025 | 08:03:03,178 | 15 | 75,40 | |
| 15 | 75,40 | |||
| 15 | 75,40 | |||
| 05.02.2025 | 08:02:56,706 | 40 | 75,40 | |
| 40 | 75,40 | |||
| 40 | 75,40 | |||
| 05.02.2025 | 08:02:55,863 | 55 | 75,40 | |
| 55 | 75,40 | |||
| 55 | 75,40 | |||
| 05.02.2025 | 08:02:39,713 | 95 | 75,49 | |
| 95 | 75,49 | |||
| 95 | 75,49 | |||
| 05.02.2025 | 08:02:28,161 | 15 | 75,49 | |
| 15 | 75,49 | |||
| 15 | 75,49 | |||
| 05.02.2025 | 08:02:18,995 | 40 | 75,49 | |
| 40 | 75,49 | |||
| 40 | 75,49 | |||
| 05.02.2025 | 08:02:14,904 | 70 | 75,49 | |
| 70 | 75,49 | |||
| 70 | 75,49 | |||
| 05.02.2025 | 08:02:09,011 | 10 | 75,49 | |
| 10 | 75,49 | |||
| 10 | 75,49 | |||
| 05.02.2025 | 08:02:06,457 | 6 | 75,49 | |
| 6 | 75,49 | |||
| 6 | 75,49 | |||
| 05.02.2025 | 08:02:04,904 | 1 | 75,49 | |
| 1 | 75,49 | |||
| 1 | 75,49 | |||
| 05.02.2025 | 08:01:38,918 | 248 | 75,49 | |
| 66 | 75,49 | |||
| 100 | 75,49 | |||
| 1 | 75,49 | |||
| 81 | 75,49 | |||
| 210 | 75,49 | |||
| 38 | 75,49 | |||
| 05.02.2025 | 08:00:53,930 | 300 | 75,49 | |
| 300 | 75,49 | |||
| 300 | 75,49 | |||
| 05.02.2025 | 08:00:45,448 | 20 | 75,49 | |
| 20 | 75,49 | |||
| 20 | 75,49 | |||
| 05.02.2025 | 08:00:45,279 | 235 | 75,49 | |
| 150 | 75,49 | |||
| 95 | 75,49 | |||
| 50 | 75,49 | |||
| 140 | 75,49 | |||
| 5 | 75,49 | |||
| 30 | 75,49 | |||
| 05.02.2025 | 08:00:07,459 | 2 454 | 75,40 | |
| 18 | 75,40 | |||
| 15 | 75,40 | |||
| 700 | 75,40 | |||
| 60 | 75,40 | |||
| 4 | 75,40 | |||
| 200 | 75,40 | |||
| 40 | 75,40 | |||
| 50 | 75,40 | |||
| 10 | 75,40 | |||
| 10 | 75,40 | |||
| 15 | 75,40 | |||
| 6 | 75,40 | |||
| 4 | 75,40 | |||
| 10 | 75,40 | |||
| 25 | 75,40 | |||
| 427 | 75,40 | |||
| 100 | 75,40 | |||
| 20 | 75,40 | |||
| 15 | 75,40 | |||
| 20 | 75,40 | |||
| 10 | 75,40 | |||
| 50 | 75,40 | |||
| 100 | 75,40 | |||
| 5 | 75,40 | |||
| 266 | 75,40 | |||
| 10 | 75,40 | |||
| 20 | 75,40 | |||
| 40 | 75,40 | |||
| 7 | 75,40 | |||
| 21 | 75,40 | |||
| 5 | 75,40 | |||
| 500 | 75,40 | |||
| 75 | 75,40 | |||
| 30 | 75,40 | |||
| 15 | 75,40 | |||
| 12 | 75,40 | |||
| 10 | 75,40 | |||
| 33 | 75,40 | |||
| 696 | 75,40 | |||
| 9 | 75,40 | |||
| 40 | 75,40 | |||
| 9 | 75,40 | |||
| 300 | 75,40 | |||
| 2 | 75,40 | |||
| 2 | 75,40 | |||
| 147 | 75,40 | |||
| 7 | 75,40 | |||
| 1 | 75,40 | |||
| 2 | 75,40 | |||
| 50 | 75,40 | |||
| 42 | 75,40 | |||
| 100 | 75,40 | |||
| 1 | 75,40 | |||
| 30 | 75,40 | |||
| 4 | 75,40 | |||
| 6 | 75,40 | |||
| 65 | 75,40 | |||
| 20 | 75,40 | |||
| 7 | 75,40 | |||
| 10 | 75,40 | |||
| 60 | 75,40 | |||
| 2 | 75,40 | |||
| 75 | 75,40 | |||
| 30 | 75,40 | |||
| 40 | 75,40 | |||
| 54 | 75,40 | |||
| 14 | 75,40 | |||
| 40 | 75,40 | |||
| 75 | 75,40 | |||
| 10 | 75,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,42 / Ask: 119,44
Umsatz: 91 949 TEUR -
Rheinmetall AG
Bid: 756,00 / Ask: 756,20
Umsatz: 66 067 TEUR -
Alphabet Inc. Class A
Bid: 182,66 / Ask: 182,74
Umsatz: 55 607 TEUR -
Advanced Micro Devices Inc.
Bid: 106,52 / Ask: 106,66
Umsatz: 27 490 TEUR -
Palantir Technologies Inc.
Bid: 96,52 / Ask: 96,62
Umsatz: 25 440 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.02.2025 @ 21:10:37
Letzte Aktualisierung:
05.02.2025 @ 21:10:37