Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

1737

1315

56,31

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.04.2025	19:58:12,450	3		56,31
			3	56,31
			3	56,31
03.04.2025	19:57:24,396	30		56,34
			30	56,34
			30	56,34
03.04.2025	19:57:14,773	27		56,36
			27	56,36
			27	56,36
03.04.2025	19:56:31,340	17		56,32
			17	56,32
			17	56,32
03.04.2025	19:56:05,561	5		56,32
			5	56,32
			5	56,32
03.04.2025	19:55:55,559	17		56,35
			17	56,35
			17	56,35
03.04.2025	19:55:30,250	17		56,36
			17	56,36
			17	56,36
03.04.2025	19:54:56,998	200		56,40
			200	56,40
			200	56,40
03.04.2025	19:53:47,208	224		56,38
			224	56,38
			224	56,38
03.04.2025	19:53:17,559	88		56,36
			88	56,36
			88	56,36
03.04.2025	19:52:28,074	9		56,46
			9	56,46
			9	56,46
03.04.2025	19:52:11,072	27		56,44
			27	56,44
			27	56,44
03.04.2025	19:52:10,953	60		56,45
			60	56,45
			60	56,45
03.04.2025	19:51:34,626	1		56,37
			1	56,37
			1	56,37
03.04.2025	19:51:01,012	80		56,35
			80	56,35
			80	56,35
03.04.2025	19:50:32,131	40		56,35
			40	56,35
			40	56,35
03.04.2025	19:50:10,110	30		56,39
			30	56,39
			30	56,39
03.04.2025	19:50:09,336	20		56,40
			20	56,40
			20	56,40
03.04.2025	19:48:46,142	9		56,45
			9	56,45
			9	56,45
03.04.2025	19:48:28,786	40		56,46
			40	56,46
			40	56,46
03.04.2025	19:48:01,511	8		56,54
			8	56,54
			8	56,54
03.04.2025	19:47:10,425	80		56,58
			80	56,58
			80	56,58
03.04.2025	19:46:36,660	100		56,58
			100	56,58
			100	56,58
03.04.2025	19:45:17,320	50		56,60
			50	56,60
			50	56,60
03.04.2025	19:45:10,201	10		56,59
			10	56,59
			10	56,59
03.04.2025	19:44:24,154	5		56,54
			5	56,54
			5	56,54
03.04.2025	19:43:25,538	50		56,48
			50	56,48
			50	56,48
03.04.2025	19:43:03,831	10		56,45
			10	56,45
			10	56,45
03.04.2025	19:40:22,075	20		56,57
			20	56,57
			20	56,57
03.04.2025	19:40:11,203	75		56,57
			75	56,57
			75	56,57
03.04.2025	19:39:41,722	4		56,60
			4	56,60
			4	56,60
03.04.2025	19:39:09,762	17		56,62
			17	56,62
			17	56,62
03.04.2025	19:38:48,444	15		56,55
			15	56,55
			15	56,55
03.04.2025	19:38:38,957	15		56,60
			15	56,60
			15	56,60
03.04.2025	19:38:10,349	82		56,52
			82	56,52
			82	56,52
03.04.2025	19:38:03,838	2		56,58
			2	56,58
			2	56,58
03.04.2025	19:37:52,578	2		56,56
			2	56,56
			2	56,56
03.04.2025	19:36:23,730	10		56,57
			10	56,57
			10	56,57
03.04.2025	19:35:21,335	30		56,60
			30	56,60
			30	56,60
03.04.2025	19:35:13,314	14		56,59
			14	56,59
			14	56,59
03.04.2025	19:34:34,062	30		56,53
			30	56,53
			30	56,53
03.04.2025	19:34:32,454	10		56,56
			10	56,56
			10	56,56
03.04.2025	19:33:38,611	10		56,51
			10	56,51
			10	56,51
03.04.2025	19:33:29,762	50		56,48
			50	56,48
			50	56,48
03.04.2025	19:33:22,992	120		56,48
			120	56,48
			120	56,48
03.04.2025	19:32:08,407	4		56,47
			4	56,47
			4	56,47
03.04.2025	19:31:32,718	40		56,44
			40	56,44
			40	56,44
03.04.2025	19:31:03,037	8		56,48
			8	56,48
			8	56,48
03.04.2025	19:30:48,238	20		56,47
			20	56,47
			20	56,47
03.04.2025	19:30:13,096	20		56,50
			20	56,50
			20	56,50
03.04.2025	19:29:41,148	500		56,53
			500	56,53
			500	56,53
03.04.2025	19:28:58,761	20		56,48
			20	56,48
			20	56,48
03.04.2025	19:28:28,282	14		56,53
			14	56,53
			14	56,53
03.04.2025	19:28:10,259	33		56,54
			33	56,54
			33	56,54
03.04.2025	19:26:49,989	25		56,60
			25	56,60
			25	56,60
03.04.2025	19:26:03,264	45		56,64
			45	56,64
			45	56,64
03.04.2025	19:25:41,387	18		56,65
			18	56,65
			18	56,65
03.04.2025	19:25:17,686	10		56,66
			10	56,66
			10	56,66
03.04.2025	19:21:09,855	12		56,65
			12	56,65
			12	56,65
03.04.2025	19:19:50,304	80		56,70
			80	56,70
			80	56,70
03.04.2025	19:17:52,040	20		56,71
			20	56,71
			20	56,71
03.04.2025	19:15:54,674	20		56,83
			20	56,83
			20	56,83
03.04.2025	19:15:48,269	40		56,82
			40	56,82
			40	56,82
03.04.2025	19:15:41,786	10		56,80
			10	56,80
			10	56,80
03.04.2025	19:15:20,337	15		56,74
			15	56,74
			15	56,74
03.04.2025	19:12:41,353	71		56,79
			71	56,79
			71	56,79
03.04.2025	19:12:22,194	535		56,74
			535	56,74
			535	56,74
03.04.2025	19:12:10,824	60		56,77
			60	56,77
			60	56,77
03.04.2025	19:12:10,126	535		56,70
			535	56,70
			535	56,70
03.04.2025	19:12:08,366	13		56,77
			13	56,77
			13	56,77
03.04.2025	19:08:50,164	36		56,50
			36	56,50
			36	56,50
03.04.2025	19:07:41,569	13		56,66
			13	56,66
			13	56,66
03.04.2025	19:05:59,873	50		56,52
			50	56,52
			50	56,52
03.04.2025	19:05:39,929	10		56,51
			10	56,51
			10	56,51
03.04.2025	19:05:28,243	125		56,46
			125	56,46
			125	56,46
03.04.2025	19:05:04,169	5		56,49
			5	56,49
			5	56,49
03.04.2025	19:04:54,491	38		56,46
			38	56,46
			38	56,46
03.04.2025	19:04:19,600	70		56,39
			70	56,39
			70	56,39
03.04.2025	19:04:07,363	3		56,46
			3	56,46
			3	56,46
03.04.2025	19:04:00,877	20		56,45
			20	56,45
			20	56,45
03.04.2025	19:03:37,242	71		56,45
			71	56,45
			71	56,45
03.04.2025	19:03:30,773	30		56,40
			30	56,40
			30	56,40
03.04.2025	19:01:44,114	140		56,47
			140	56,47
			140	56,47
03.04.2025	19:01:39,257	16		56,46
			16	56,46
			16	56,46
03.04.2025	19:01:27,141	10		56,57
			10	56,57
			10	56,57
03.04.2025	19:00:49,028	15		56,58
			15	56,58
			15	56,58
03.04.2025	19:00:40,257	25		56,57
			25	56,57
			25	56,57
03.04.2025	19:00:38,048	38		56,57
			38	56,57
			38	56,57
03.04.2025	19:00:31,527	10		56,52
			10	56,52
			10	56,52
03.04.2025	19:00:20,982	90		56,56
			90	56,56
			90	56,56
03.04.2025	18:59:25,991	20		56,52
			20	56,52
			20	56,52
03.04.2025	18:58:56,363	40		56,44
			40	56,44
			40	56,44
03.04.2025	18:57:38,602	200		56,48
			200	56,48
			200	56,48
03.04.2025	18:56:46,281	74		56,43
			74	56,43
			74	56,43
03.04.2025	18:56:37,580	15		56,47
			15	56,47
			15	56,47
03.04.2025	18:55:54,393	3		56,47
			3	56,47
			3	56,47
03.04.2025	18:55:06,807	16		56,41
			16	56,41
			16	56,41
03.04.2025	18:53:50,187	20		56,51
			20	56,51
			20	56,51
03.04.2025	18:53:17,676	1		56,50
			1	56,50
			1	56,50
03.04.2025	18:53:08,128	50		56,48
			50	56,48
			50	56,48
03.04.2025	18:52:26,598	10		56,55
			10	56,55
			10	56,55
03.04.2025	18:52:20,650	6		56,56
			6	56,56
			6	56,56
03.04.2025	18:51:48,488	10		56,57
			10	56,57
			10	56,57
03.04.2025	18:51:28,187	26		56,55
			26	56,55
			26	56,55
03.04.2025	18:50:48,591	42		56,51
			42	56,51
			42	56,51
03.04.2025	18:50:22,827	18		56,64
			18	56,64
			18	56,64
03.04.2025	18:50:03,591	2		56,69
			2	56,69
			2	56,69
03.04.2025	18:49:56,034	5		56,70
			5	56,70
			5	56,70
03.04.2025	18:49:31,337	15		56,74
			15	56,74
			15	56,74
03.04.2025	18:49:25,297	200		56,67
			200	56,67
			200	56,67
03.04.2025	18:49:12,718	35		56,77
			35	56,77
			35	56,77
03.04.2025	18:47:45,249	30		56,69
			30	56,69
			30	56,69
03.04.2025	18:46:42,935	80		56,66
			80	56,66
			80	56,66
03.04.2025	18:46:23,288	6		56,66
			6	56,66
			6	56,66
03.04.2025	18:46:10,604	6		56,63
			6	56,63
			6	56,63
03.04.2025	18:45:10,501	22		56,60
			22	56,60
			22	56,60
03.04.2025	18:45:10,093	50		56,61
			50	56,61
			50	56,61
03.04.2025	18:44:35,679	88		56,67
			88	56,67
			88	56,67
03.04.2025	18:44:18,038	18		56,76
			18	56,76
			18	56,76
03.04.2025	18:44:12,280	40		56,77
			40	56,77
			40	56,77
03.04.2025	18:43:39,345	200		56,81
			200	56,81
			200	56,81
03.04.2025	18:42:42,404	2		56,78
			2	56,78
			2	56,78
03.04.2025	18:40:33,861	1		56,63
			1	56,63
			1	56,63
03.04.2025	18:40:11,114	5		56,64
			5	56,64
			5	56,64
03.04.2025	18:39:45,348	19		56,60
			19	56,60
			19	56,60
03.04.2025	18:37:47,009	20		56,49
			20	56,49
			20	56,49
03.04.2025	18:36:55,802	59		56,46
			59	56,46
			59	56,46
03.04.2025	18:36:12,953	180		56,46
			180	56,46
			180	56,46
03.04.2025	18:35:39,481	17		56,36
			17	56,36
			17	56,36
03.04.2025	18:35:17,448	10		56,35
			10	56,35
			10	56,35
03.04.2025	18:34:49,309	15		56,41
			15	56,41
			15	56,41
03.04.2025	18:34:15,443	20		56,46
			20	56,46
			20	56,46
03.04.2025	18:33:14,624	10		56,52
			10	56,52
			10	56,52
03.04.2025	18:32:29,573	10		56,48
			10	56,48
			10	56,48
03.04.2025	18:32:12,480	50		56,56
			50	56,56
			50	56,56
03.04.2025	18:32:10,586	3		56,57
			3	56,57
			3	56,57
03.04.2025	18:31:50,946	40		56,60
			40	56,60
			40	56,60
03.04.2025	18:31:47,791	100		56,61
			100	56,61
			100	56,61
03.04.2025	18:31:30,291	87		56,61
			87	56,61
			87	56,61
03.04.2025	18:31:28,427	5		56,63
			5	56,63
			5	56,63
03.04.2025	18:30:14,461	15		56,79
			15	56,79
			15	56,79
03.04.2025	18:29:58,325	37		56,77
			37	56,77
			37	56,77
03.04.2025	18:29:24,519	8		56,73
			8	56,73
			8	56,73
03.04.2025	18:29:18,826	200		56,66
			200	56,66
			200	56,66
03.04.2025	18:28:23,352	400		56,58
			400	56,58
			400	56,58
03.04.2025	18:28:20,931	500		56,64
			500	56,64
			500	56,64
03.04.2025	18:27:25,013	54		56,56
			54	56,56
			54	56,56
03.04.2025	18:26:48,011	180		56,58
			180	56,58
			180	56,58
03.04.2025	18:23:55,449	28		56,59
			28	56,59
			28	56,59
03.04.2025	18:23:51,564	10		56,61
			10	56,61
			10	56,61
03.04.2025	18:23:03,467	75		56,60
			75	56,60
			75	56,60
03.04.2025	18:22:11,231	60		56,60
			60	56,60
			50	56,60
			10	56,60
03.04.2025	18:21:21,787	59		56,58
			59	56,58
			59	56,58
03.04.2025	18:21:18,744	120		56,58
			120	56,58
			120	56,58
03.04.2025	18:21:18,230	666		56,58
			666	56,58
			666	56,58
03.04.2025	18:21:14,196	45		56,50
			45	56,50
			45	56,50
03.04.2025	18:20:06,277	34		56,54
			34	56,54
			34	56,54
03.04.2025	18:18:15,214	1 000		56,54
			1 000	56,54
			1 000	56,54
03.04.2025	18:18:08,037	1 000		56,53
			1 000	56,53
			1 000	56,53
03.04.2025	18:17:27,994	35		56,49
			35	56,49
			35	56,49
03.04.2025	18:17:10,443	10		56,51
			10	56,51
			10	56,51
03.04.2025	18:17:03,795	40		56,52
			40	56,52
			40	56,52
03.04.2025	18:16:53,483	35		56,42
			35	56,42
			35	56,42
03.04.2025	18:15:49,152	16		56,42
			16	56,42
			16	56,42
03.04.2025	18:15:11,287	10		56,42
			10	56,42
			10	56,42
03.04.2025	18:13:54,386	7		56,38
			7	56,38
			7	56,38
03.04.2025	18:12:42,031	18		56,41
			18	56,41
			18	56,41
03.04.2025	18:12:27,032	15		56,40
			15	56,40
			15	56,40
03.04.2025	18:11:33,949	20		56,31
			20	56,31
			20	56,31
03.04.2025	18:10:58,903	10		56,21
			10	56,21
			10	56,21
03.04.2025	18:10:06,119	44		56,23
			44	56,23
			44	56,23
03.04.2025	18:09:06,325	15		56,39
			15	56,39
			15	56,39
03.04.2025	18:07:59,132	20		56,40
			20	56,40
			20	56,40
03.04.2025	18:07:37,983	80		56,36
			80	56,36
			80	56,36
03.04.2025	18:07:23,905	20		56,37
			20	56,37
			20	56,37
03.04.2025	18:07:15,421	20		56,37
			20	56,37
			20	56,37
03.04.2025	18:06:29,065	5		56,44
			5	56,44
			5	56,44
03.04.2025	18:05:21,232	20		56,40
			20	56,40
			20	56,40
03.04.2025	18:04:59,421	200		56,33
			200	56,33
			200	56,33
03.04.2025	18:03:48,988	18		56,40
			18	56,40
			18	56,40
03.04.2025	18:03:48,334	5		56,40
			5	56,40
			5	56,40
03.04.2025	18:03:48,226	88		56,42
			88	56,42
			88	56,42
03.04.2025	18:03:09,398	60		56,44
			60	56,44
			60	56,44
03.04.2025	18:02:59,641	10		56,41
			10	56,41
			10	56,41
03.04.2025	18:01:59,022	68		56,32
			68	56,32
			68	56,32
03.04.2025	18:01:31,257	20		56,36
			20	56,36
			20	56,36
03.04.2025	18:01:19,427	4		56,37
			4	56,37
			4	56,37
03.04.2025	18:01:18,934	11		56,37
			11	56,37
			11	56,37
03.04.2025	18:01:09,556	80		56,38
			80	56,38
			80	56,38
03.04.2025	18:00:45,901	80		56,29
			80	56,29
			80	56,29
03.04.2025	18:00:32,435	14		56,22
			14	56,22
			14	56,22
03.04.2025	18:00:10,990	300		56,22
			300	56,22
			300	56,22
03.04.2025	17:59:55,174	24		56,21
			24	56,21
			24	56,21
03.04.2025	17:59:48,485	52		56,13
			52	56,13
			52	56,13
03.04.2025	17:59:42,470	5		56,22
			5	56,22
			5	56,22
03.04.2025	17:59:29,683	20		56,23
			20	56,23
			20	56,23
03.04.2025	17:59:29,267	25		56,22
			25	56,22
			25	56,22
03.04.2025	17:59:17,413	100		56,22
			100	56,22
			100	56,22
03.04.2025	17:59:00,244	250		56,27
			250	56,27
			250	56,27
03.04.2025	17:58:08,594	20		56,25
			20	56,25
			20	56,25
03.04.2025	17:58:00,739	30		56,23
			30	56,23
			30	56,23
03.04.2025	17:57:53,195	70		56,21
			70	56,21
			70	56,21
03.04.2025	17:57:35,608	4		56,23
			4	56,23
			4	56,23
03.04.2025	17:56:59,406	5		56,18
			5	56,18
			5	56,18
03.04.2025	17:56:30,390	35		56,14
			35	56,14
			35	56,14
03.04.2025	17:56:02,240	32		56,09
			32	56,09
			32	56,09
03.04.2025	17:55:53,213	80		56,18
			80	56,18
			80	56,18
03.04.2025	17:55:52,104	15		56,19
			15	56,19
			15	56,19
03.04.2025	17:55:35,794	10		56,19
			10	56,19
			10	56,19
03.04.2025	17:54:40,523	100		56,16
			100	56,16
			100	56,16
03.04.2025	17:54:39,053	16		56,12
			16	56,12
			16	56,12
03.04.2025	17:53:53,650	45		56,02
			45	56,02
			45	56,02
03.04.2025	17:53:53,590	300		56,02
			300	56,02
			300	56,02
03.04.2025	17:53:42,295	3		55,91
			3	55,91
			3	55,91
03.04.2025	17:53:30,588	100		55,97
			100	55,97
			100	55,97
03.04.2025	17:53:20,863	90		55,96
			90	55,96
			90	55,96
03.04.2025	17:53:08,589	23		55,95
			23	55,95
			23	55,95
03.04.2025	17:52:58,846	20		55,93
			20	55,93
			20	55,93
03.04.2025	17:52:47,537	25		55,94
			25	55,94
			25	55,94
03.04.2025	17:52:36,340	90		55,94
			90	55,94
			90	55,94
03.04.2025	17:51:49,590	8		55,97
			8	55,97
			8	55,97
03.04.2025	17:51:20,393	20		55,98
			20	55,98
			20	55,98
03.04.2025	17:51:19,814	50		55,98
			50	55,98
			50	55,98
03.04.2025	17:51:12,501	102		56,00
			102	56,00
			102	56,00
03.04.2025	17:50:23,273	5		56,09
			5	56,09
			5	56,09
03.04.2025	17:49:48,988	18		56,11
			18	56,11
			18	56,11
03.04.2025	17:49:44,600	10		56,11
			10	56,11
			10	56,11
03.04.2025	17:49:44,449	20		56,11
			20	56,11
			20	56,11
03.04.2025	17:49:38,370	40		56,16
			40	56,16
			40	56,16
03.04.2025	17:49:02,917	35		56,14
			35	56,14
			35	56,14
03.04.2025	17:48:15,333	90		56,06
			90	56,06
			90	56,06
03.04.2025	17:48:02,658	10		56,09
			10	56,09
			10	56,09
03.04.2025	17:47:51,056	5		56,10
			5	56,10
			5	56,10
03.04.2025	17:47:37,088	26		56,13
			26	56,13
			26	56,13
03.04.2025	17:47:34,327	30		56,14
			30	56,14
			30	56,14
03.04.2025	17:46:35,142	200		56,15
			200	56,15
			200	56,15
03.04.2025	17:46:30,000	200		56,18
			200	56,18
			200	56,18
03.04.2025	17:46:20,248	20		56,20
			20	56,20
			20	56,20
03.04.2025	17:46:11,757	50		56,18
			50	56,18
			50	56,18
03.04.2025	17:46:09,331	30		56,17
			30	56,17
			30	56,17
03.04.2025	17:45:34,009	8		56,22
			8	56,22
			8	56,22
03.04.2025	17:45:17,303	5		56,29
			5	56,29
			5	56,29
03.04.2025	17:44:27,530	2		56,25
			2	56,25
			2	56,25
03.04.2025	17:43:26,644	4		56,25
			4	56,25
			4	56,25
03.04.2025	17:43:09,437	40		56,26
			40	56,26
			40	56,26
03.04.2025	17:43:07,561	3		56,29
			3	56,29
			3	56,29
03.04.2025	17:43:03,361	20		56,25
			20	56,25
			20	56,25
03.04.2025	17:42:19,184	18		56,22
			18	56,22
			18	56,22
03.04.2025	17:42:15,009	65		56,25
			65	56,25
			65	56,25
03.04.2025	17:41:34,099	3		56,13
			3	56,13
			3	56,13
03.04.2025	17:41:28,685	20		56,19
			20	56,19
			20	56,19
03.04.2025	17:41:18,705	1		56,11
			1	56,11
			1	56,11
03.04.2025	17:41:12,882	145		56,13
			145	56,13
			145	56,13
03.04.2025	17:40:35,698	100		56,18
			100	56,18
			100	56,18
03.04.2025	17:40:23,104	20		56,16
			20	56,16
			20	56,16
03.04.2025	17:40:21,274	50		56,16
			50	56,16
			50	56,16
03.04.2025	17:40:07,079	43		56,12
			43	56,12
			43	56,12
03.04.2025	17:39:54,511	150		56,13
			150	56,13
			150	56,13
03.04.2025	17:39:40,207	15		56,11
			15	56,11
			15	56,11
03.04.2025	17:39:18,817	14		56,05
			14	56,05
			14	56,05
03.04.2025	17:38:57,364	5		56,14
			5	56,14
			5	56,14
03.04.2025	17:38:50,900	5		56,11
			5	56,11
			5	56,11
03.04.2025	17:38:37,596	50		56,10
			50	56,10
			50	56,10
03.04.2025	17:38:33,808	3		56,10
			3	56,10
			3	56,10
03.04.2025	17:38:01,981	1		56,05
			1	56,05
			1	56,05
03.04.2025	17:38:01,795	4		56,05
			4	56,05
			4	56,05
03.04.2025	17:37:54,922	100		56,06
			100	56,06
			100	56,06
03.04.2025	17:37:51,437	10		56,00
			10	56,00
			10	56,00
03.04.2025	17:37:44,932	20		55,99
			20	55,99
			20	55,99
03.04.2025	17:37:03,269	10		55,86
			10	55,86
			10	55,86
03.04.2025	17:36:18,487	10		55,81
			10	55,81
			10	55,81
03.04.2025	17:35:55,409	250		55,80
			250	55,80
			250	55,80
03.04.2025	17:34:41,080	70		55,99
			70	55,99
			70	55,99
03.04.2025	17:34:35,969	100		55,99
			100	55,99
			100	55,99
03.04.2025	17:33:49,568	200		55,83
			200	55,83
			200	55,83
03.04.2025	17:33:34,534	9		55,90
			9	55,90
			9	55,90
03.04.2025	17:33:31,548	1		55,90
			1	55,90
			1	55,90
03.04.2025	17:33:04,783	32		55,89
			32	55,89
			32	55,89
03.04.2025	17:32:29,449	2		55,95
			2	55,95
			2	55,95
03.04.2025	17:32:23,317	21		55,93
			21	55,93
			21	55,93
03.04.2025	17:31:57,060	100		55,90
			100	55,90
			100	55,90
03.04.2025	17:31:10,642	20		55,99
			20	55,99
			20	55,99
03.04.2025	17:31:07,903	50		55,99
			50	55,99
			50	55,99
03.04.2025	17:30:58,210	100		55,99
			100	55,99
			100	55,99
03.04.2025	17:30:57,901	25		55,99
			25	55,99
			25	55,99
03.04.2025	17:30:55,481	20		55,99
			20	55,99
			20	55,99
03.04.2025	17:30:54,353	3		55,99
			3	55,99
			3	55,99
03.04.2025	17:30:35,680	6		55,95
			6	55,95
			6	55,95
03.04.2025	17:30:09,679	10		55,91
			10	55,91
			10	55,91
03.04.2025	17:29:52,504	36		55,84
			36	55,84
			36	55,84
03.04.2025	17:29:21,202	90		55,88
			90	55,88
			90	55,88
03.04.2025	17:29:08,923	15		55,83
			15	55,83
			15	55,83
03.04.2025	17:28:35,474	10		55,88
			10	55,88
			10	55,88
03.04.2025	17:27:35,855	20		55,92
			20	55,92
			20	55,92
03.04.2025	17:27:19,779	9		55,85
			9	55,85
			9	55,85
03.04.2025	17:27:13,317	2		55,89
			2	55,89
			2	55,89
03.04.2025	17:27:09,781	34		55,88
			34	55,88
			34	55,88
03.04.2025	17:27:00,217	30		55,93
			30	55,93
			30	55,93
03.04.2025	17:26:50,486	60		55,93
			60	55,93
			60	55,93
03.04.2025	17:26:47,590	8		55,94
			8	55,94
			8	55,94
03.04.2025	17:26:25,704	30		55,87
			30	55,87
			30	55,87
03.04.2025	17:26:24,901	27		55,82
			27	55,82
			27	55,82
03.04.2025	17:26:18,522	90		55,84
			90	55,84
			90	55,84
03.04.2025	17:26:08,976	20		55,88
			20	55,88
			20	55,88
03.04.2025	17:25:52,990	10		55,76
			10	55,76
			10	55,76
03.04.2025	17:25:28,334	35		55,75
			35	55,75
			35	55,75
03.04.2025	17:25:15,410	5		55,72
			5	55,72
			5	55,72
03.04.2025	17:25:03,070	226		55,63
			226	55,63
			226	55,63
03.04.2025	17:24:55,109	5		55,68
			5	55,68
			5	55,68
03.04.2025	17:24:37,397	40		55,64
			40	55,64
			40	55,64
03.04.2025	17:24:37,343	4		55,65
			4	55,65
			4	55,65
03.04.2025	17:24:31,956	24		55,66
			24	55,66
			24	55,66
03.04.2025	17:24:24,404	100		55,66
			100	55,66
			100	55,66
03.04.2025	17:24:23,357	16		55,66
			16	55,66
			16	55,66
03.04.2025	17:24:14,431	40		55,70
			40	55,70
			40	55,70
03.04.2025	17:23:59,893	200		55,65
			200	55,65
			200	55,65
03.04.2025	17:23:52,297	35		55,64
			35	55,64
			35	55,64
03.04.2025	17:23:36,363	3		55,61
			3	55,61
			3	55,61
03.04.2025	17:23:29,391	10		55,60
			10	55,60
			10	55,60
03.04.2025	17:23:27,676	30		55,64
			30	55,64
			30	55,64
03.04.2025	17:22:58,294	50		55,54
			50	55,54
			50	55,54
03.04.2025	17:22:56,879	36		55,57
			36	55,57
			36	55,57
03.04.2025	17:22:37,192	250		55,53
			250	55,53
			250	55,53
03.04.2025	17:22:28,149	98		55,53
			98	55,53
			98	55,53
03.04.2025	17:22:26,837	100		55,53
			100	55,53
			100	55,53
03.04.2025	17:21:53,683	178		55,50
			178	55,50
			178	55,50
03.04.2025	17:21:27,407	36		55,54
			36	55,54
			36	55,54
03.04.2025	17:21:21,436	30		55,54
			30	55,54
			30	55,54
03.04.2025	17:21:14,133	50		55,52
			50	55,52
			50	55,52
03.04.2025	17:20:47,699	2		55,54
			2	55,54
			2	55,54
03.04.2025	17:20:28,997	35		55,58
			35	55,58
			35	55,58
03.04.2025	17:20:16,668	11		55,54
			11	55,54
			11	55,54
03.04.2025	17:19:59,337	50		55,53
			50	55,53
			50	55,53

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 93,34 / Ask: 93,40
Stückzahl: 835 601
-8,26%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 19:58:14

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung