PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
440
399
81,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 19:30:26,967 | 50 | 81,32 | |
| 50 | 81,32 | |||
| 50 | 81,32 | |||
| 21.11.2024 | 19:23:33,641 | 20 | 81,29 | |
| 20 | 81,29 | |||
| 20 | 81,29 | |||
| 21.11.2024 | 19:22:34,599 | 9 | 81,34 | |
| 9 | 81,34 | |||
| 9 | 81,34 | |||
| 21.11.2024 | 19:21:53,021 | 8 | 81,30 | |
| 8 | 81,30 | |||
| 8 | 81,30 | |||
| 21.11.2024 | 19:16:44,853 | 13 | 81,41 | |
| 13 | 81,41 | |||
| 13 | 81,41 | |||
| 21.11.2024 | 19:15:36,111 | 96 | 81,50 | |
| 96 | 81,50 | |||
| 96 | 81,50 | |||
| 21.11.2024 | 19:14:17,629 | 2 | 81,46 | |
| 2 | 81,46 | |||
| 2 | 81,46 | |||
| 21.11.2024 | 19:11:56,306 | 10 | 81,56 | |
| 10 | 81,56 | |||
| 10 | 81,56 | |||
| 21.11.2024 | 19:09:37,248 | 100 | 81,54 | |
| 100 | 81,54 | |||
| 100 | 81,54 | |||
| 21.11.2024 | 19:08:33,335 | 140 | 81,50 | |
| 25 | 81,50 | |||
| 140 | 81,50 | |||
| 115 | 81,50 | |||
| 21.11.2024 | 19:08:23,487 | 25 | 81,50 | |
| 25 | 81,50 | |||
| 25 | 81,50 | |||
| 21.11.2024 | 19:08:23,456 | 200 | 81,50 | |
| 200 | 81,50 | |||
| 200 | 81,50 | |||
| 21.11.2024 | 19:06:29,784 | 32 | 81,45 | |
| 32 | 81,45 | |||
| 32 | 81,45 | |||
| 21.11.2024 | 19:04:59,666 | 30 | 81,48 | |
| 30 | 81,48 | |||
| 30 | 81,48 | |||
| 21.11.2024 | 19:00:55,902 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 21.11.2024 | 18:55:24,449 | 100 | 81,40 | |
| 100 | 81,40 | |||
| 100 | 81,40 | |||
| 21.11.2024 | 18:46:33,362 | 30 | 81,28 | |
| 30 | 81,28 | |||
| 30 | 81,28 | |||
| 21.11.2024 | 18:45:48,616 | 20 | 81,20 | |
| 20 | 81,20 | |||
| 20 | 81,20 | |||
| 21.11.2024 | 18:45:34,045 | 2 | 81,17 | |
| 2 | 81,17 | |||
| 2 | 81,17 | |||
| 21.11.2024 | 18:43:32,117 | 250 | 81,11 | |
| 250 | 81,11 | |||
| 250 | 81,11 | |||
| 21.11.2024 | 18:39:56,909 | 25 | 81,00 | |
| 25 | 81,00 | |||
| 25 | 81,00 | |||
| 21.11.2024 | 18:37:22,740 | 25 | 81,03 | |
| 25 | 81,03 | |||
| 25 | 81,03 | |||
| 21.11.2024 | 18:36:13,908 | 10 | 81,10 | |
| 10 | 81,10 | |||
| 10 | 81,10 | |||
| 21.11.2024 | 18:30:06,608 | 60 | 80,93 | |
| 60 | 80,93 | |||
| 60 | 80,93 | |||
| 21.11.2024 | 18:28:53,374 | 20 | 81,01 | |
| 20 | 81,01 | |||
| 20 | 81,01 | |||
| 21.11.2024 | 18:28:22,516 | 8 | 81,01 | |
| 8 | 81,01 | |||
| 8 | 81,01 | |||
| 21.11.2024 | 18:25:04,531 | 80 | 80,85 | |
| 80 | 80,85 | |||
| 80 | 80,85 | |||
| 21.11.2024 | 18:23:49,895 | 100 | 80,81 | |
| 100 | 80,81 | |||
| 100 | 80,81 | |||
| 21.11.2024 | 18:21:44,523 | 100 | 80,93 | |
| 100 | 80,93 | |||
| 100 | 80,93 | |||
| 21.11.2024 | 18:21:00,541 | 10 | 80,84 | |
| 10 | 80,84 | |||
| 10 | 80,84 | |||
| 21.11.2024 | 18:20:33,777 | 90 | 80,86 | |
| 90 | 80,86 | |||
| 90 | 80,86 | |||
| 21.11.2024 | 18:19:20,421 | 45 | 80,90 | |
| 45 | 80,90 | |||
| 45 | 80,90 | |||
| 21.11.2024 | 18:17:50,770 | 25 | 80,85 | |
| 25 | 80,85 | |||
| 25 | 80,85 | |||
| 21.11.2024 | 18:17:34,411 | 3 | 80,81 | |
| 3 | 80,81 | |||
| 3 | 80,81 | |||
| 21.11.2024 | 18:11:30,926 | 300 | 80,89 | |
| 300 | 80,89 | |||
| 300 | 80,89 | |||
| 21.11.2024 | 18:11:24,585 | 1 | 80,89 | |
| 1 | 80,89 | |||
| 1 | 80,89 | |||
| 21.11.2024 | 18:10:53,859 | 15 | 80,88 | |
| 15 | 80,88 | |||
| 15 | 80,88 | |||
| 21.11.2024 | 18:04:40,314 | 100 | 80,86 | |
| 100 | 80,86 | |||
| 100 | 80,86 | |||
| 21.11.2024 | 17:58:26,088 | 13 | 80,86 | |
| 13 | 80,86 | |||
| 13 | 80,86 | |||
| 21.11.2024 | 17:57:59,285 | 3 | 80,87 | |
| 3 | 80,87 | |||
| 3 | 80,87 | |||
| 21.11.2024 | 17:57:51,436 | 45 | 80,96 | |
| 45 | 80,96 | |||
| 45 | 80,96 | |||
| 21.11.2024 | 17:57:43,086 | 1 | 80,98 | |
| 1 | 80,98 | |||
| 1 | 80,98 | |||
| 21.11.2024 | 17:56:37,140 | 94 | 80,92 | |
| 94 | 80,92 | |||
| 94 | 80,92 | |||
| 21.11.2024 | 17:53:12,875 | 10 | 80,88 | |
| 10 | 80,88 | |||
| 10 | 80,88 | |||
| 21.11.2024 | 17:49:09,901 | 49 | 81,03 | |
| 49 | 81,03 | |||
| 49 | 81,03 | |||
| 21.11.2024 | 17:46:41,361 | 16 | 81,08 | |
| 16 | 81,08 | |||
| 16 | 81,08 | |||
| 21.11.2024 | 17:45:56,774 | 80 | 81,14 | |
| 80 | 81,14 | |||
| 80 | 81,14 | |||
| 21.11.2024 | 17:45:53,209 | 3 | 81,19 | |
| 3 | 81,19 | |||
| 3 | 81,19 | |||
| 21.11.2024 | 17:43:17,453 | 50 | 81,10 | |
| 50 | 81,10 | |||
| 50 | 81,10 | |||
| 21.11.2024 | 17:41:53,385 | 1 000 | 81,07 | |
| 1 000 | 81,07 | |||
| 1 000 | 81,07 | |||
| 21.11.2024 | 17:35:50,306 | 150 | 81,07 | |
| 150 | 81,07 | |||
| 150 | 81,07 | |||
| 21.11.2024 | 17:33:09,850 | 7 | 81,14 | |
| 7 | 81,14 | |||
| 7 | 81,14 | |||
| 21.11.2024 | 17:32:37,360 | 100 | 81,19 | |
| 66 | 81,19 | |||
| 100 | 81,19 | |||
| 34 | 81,19 | |||
| 21.11.2024 | 17:32:05,009 | 5 | 81,09 | |
| 5 | 81,09 | |||
| 5 | 81,09 | |||
| 21.11.2024 | 17:31:44,463 | 400 | 81,09 | |
| 400 | 81,09 | |||
| 400 | 81,09 | |||
| 21.11.2024 | 17:31:39,198 | 12 | 81,14 | |
| 12 | 81,14 | |||
| 12 | 81,14 | |||
| 21.11.2024 | 17:31:11,512 | 12 | 81,05 | |
| 12 | 81,05 | |||
| 12 | 81,05 | |||
| 21.11.2024 | 17:31:07,298 | 20 | 81,14 | |
| 20 | 81,14 | |||
| 20 | 81,14 | |||
| 21.11.2024 | 17:29:14,526 | 100 | 81,10 | |
| 100 | 81,10 | |||
| 100 | 81,10 | |||
| 21.11.2024 | 17:27:23,013 | 150 | 81,01 | |
| 150 | 81,01 | |||
| 150 | 81,01 | |||
| 21.11.2024 | 17:25:58,576 | 75 | 81,11 | |
| 75 | 81,11 | |||
| 75 | 81,11 | |||
| 21.11.2024 | 17:25:49,119 | 150 | 81,04 | |
| 150 | 81,04 | |||
| 150 | 81,04 | |||
| 21.11.2024 | 17:24:30,102 | 5 | 80,99 | |
| 5 | 80,99 | |||
| 5 | 80,99 | |||
| 21.11.2024 | 17:24:22,426 | 110 | 80,99 | |
| 110 | 80,99 | |||
| 110 | 80,99 | |||
| 21.11.2024 | 17:24:11,434 | 400 | 81,06 | |
| 400 | 81,06 | |||
| 400 | 81,06 | |||
| 21.11.2024 | 17:19:21,842 | 60 | 81,02 | |
| 60 | 81,02 | |||
| 60 | 81,02 | |||
| 21.11.2024 | 17:16:15,901 | 80 | 80,92 | |
| 80 | 80,92 | |||
| 80 | 80,92 | |||
| 21.11.2024 | 17:15:50,341 | 14 | 80,80 | |
| 14 | 80,80 | |||
| 14 | 80,80 | |||
| 21.11.2024 | 17:15:37,772 | 15 | 80,87 | |
| 15 | 80,87 | |||
| 15 | 80,87 | |||
| 21.11.2024 | 17:13:14,804 | 60 | 80,73 | |
| 60 | 80,73 | |||
| 60 | 80,73 | |||
| 21.11.2024 | 17:12:40,277 | 10 | 80,65 | |
| 10 | 80,65 | |||
| 10 | 80,65 | |||
| 21.11.2024 | 17:11:50,349 | 12 | 80,64 | |
| 12 | 80,64 | |||
| 12 | 80,64 | |||
| 21.11.2024 | 17:11:35,956 | 50 | 80,69 | |
| 50 | 80,69 | |||
| 50 | 80,69 | |||
| 21.11.2024 | 17:11:33,629 | 13 | 80,63 | |
| 13 | 80,63 | |||
| 13 | 80,63 | |||
| 21.11.2024 | 17:08:36,317 | 60 | 80,77 | |
| 60 | 80,77 | |||
| 60 | 80,77 | |||
| 21.11.2024 | 17:03:23,032 | 20 | 80,77 | |
| 20 | 80,77 | |||
| 20 | 80,77 | |||
| 21.11.2024 | 17:02:43,517 | 29 | 80,76 | |
| 29 | 80,76 | |||
| 29 | 80,76 | |||
| 21.11.2024 | 16:55:53,479 | 13 | 80,57 | |
| 13 | 80,57 | |||
| 13 | 80,57 | |||
| 21.11.2024 | 16:53:20,796 | 2 | 80,30 | |
| 2 | 80,30 | |||
| 2 | 80,30 | |||
| 21.11.2024 | 16:46:46,871 | 70 | 80,33 | |
| 70 | 80,33 | |||
| 70 | 80,33 | |||
| 21.11.2024 | 16:44:44,944 | 17 | 80,23 | |
| 17 | 80,23 | |||
| 17 | 80,23 | |||
| 21.11.2024 | 16:43:42,614 | 10 | 80,22 | |
| 10 | 80,22 | |||
| 10 | 80,22 | |||
| 21.11.2024 | 16:39:48,082 | 38 | 80,03 | |
| 38 | 80,03 | |||
| 38 | 80,03 | |||
| 21.11.2024 | 16:39:47,630 | 300 | 80,00 | |
| 300 | 80,00 | |||
| 300 | 80,00 | |||
| 21.11.2024 | 16:39:17,589 | 585 | 79,90 | |
| 238 | 79,90 | |||
| 37 | 79,90 | |||
| 110 | 79,90 | |||
| 200 | 79,90 | |||
| 585 | 79,90 | |||
| 21.11.2024 | 16:39:17,505 | 51 | 80,00 | |
| 51 | 80,00 | |||
| 1 | 80,00 | |||
| 50 | 80,00 | |||
| 21.11.2024 | 16:38:01,729 | 300 | 80,05 | |
| 300 | 80,05 | |||
| 300 | 80,05 | |||
| 21.11.2024 | 16:38:01,619 | 3 | 80,10 | |
| 3 | 80,10 | |||
| 3 | 80,10 | |||
| 21.11.2024 | 16:37:16,210 | 30 | 80,28 | |
| 30 | 80,28 | |||
| 30 | 80,28 | |||
| 21.11.2024 | 16:32:14,061 | 10 | 80,21 | |
| 10 | 80,21 | |||
| 10 | 80,21 | |||
| 21.11.2024 | 16:31:15,042 | 50 | 80,19 | |
| 50 | 80,19 | |||
| 50 | 80,19 | |||
| 21.11.2024 | 16:30:41,855 | 10 | 80,25 | |
| 10 | 80,25 | |||
| 10 | 80,25 | |||
| 21.11.2024 | 16:28:37,245 | 13 | 80,17 | |
| 13 | 80,17 | |||
| 13 | 80,17 | |||
| 21.11.2024 | 16:28:24,188 | 20 | 80,19 | |
| 20 | 80,19 | |||
| 20 | 80,19 | |||
| 21.11.2024 | 16:28:08,675 | 3 | 80,25 | |
| 3 | 80,25 | |||
| 3 | 80,25 | |||
| 21.11.2024 | 16:26:36,403 | 41 | 80,35 | |
| 41 | 80,35 | |||
| 41 | 80,35 | |||
| 21.11.2024 | 16:23:13,295 | 20 | 80,62 | |
| 20 | 80,62 | |||
| 20 | 80,62 | |||
| 21.11.2024 | 16:23:04,761 | 164 | 80,76 | |
| 164 | 80,76 | |||
| 164 | 80,76 | |||
| 21.11.2024 | 16:17:57,124 | 118 | 80,69 | |
| 118 | 80,69 | |||
| 118 | 80,69 | |||
| 21.11.2024 | 16:15:21,823 | 61 | 80,88 | |
| 61 | 80,88 | |||
| 61 | 80,88 | |||
| 21.11.2024 | 16:14:29,403 | 18 | 80,86 | |
| 18 | 80,86 | |||
| 18 | 80,86 | |||
| 21.11.2024 | 16:14:09,192 | 30 | 80,82 | |
| 30 | 80,82 | |||
| 30 | 80,82 | |||
| 21.11.2024 | 16:14:03,941 | 12 | 80,88 | |
| 12 | 80,88 | |||
| 12 | 80,88 | |||
| 21.11.2024 | 16:11:46,066 | 290 | 80,63 | |
| 290 | 80,63 | |||
| 290 | 80,63 | |||
| 21.11.2024 | 16:10:46,315 | 160 | 80,67 | |
| 160 | 80,67 | |||
| 160 | 80,67 | |||
| 21.11.2024 | 16:10:05,525 | 10 | 80,62 | |
| 10 | 80,62 | |||
| 10 | 80,62 | |||
| 21.11.2024 | 16:09:23,500 | 7 | 80,59 | |
| 7 | 80,59 | |||
| 7 | 80,59 | |||
| 21.11.2024 | 16:06:20,851 | 20 | 80,56 | |
| 20 | 80,56 | |||
| 20 | 80,56 | |||
| 21.11.2024 | 16:03:56,611 | 115 | 80,68 | |
| 115 | 80,68 | |||
| 115 | 80,68 | |||
| 21.11.2024 | 16:03:00,080 | 30 | 80,71 | |
| 30 | 80,71 | |||
| 30 | 80,71 | |||
| 21.11.2024 | 15:59:43,570 | 50 | 80,66 | |
| 50 | 80,66 | |||
| 50 | 80,66 | |||
| 21.11.2024 | 15:59:23,767 | 130 | 80,66 | |
| 130 | 80,66 | |||
| 130 | 80,66 | |||
| 21.11.2024 | 15:52:31,741 | 10 | 80,57 | |
| 10 | 80,57 | |||
| 10 | 80,57 | |||
| 21.11.2024 | 15:51:48,667 | 20 | 80,55 | |
| 20 | 80,55 | |||
| 20 | 80,55 | |||
| 21.11.2024 | 15:51:40,427 | 150 | 80,61 | |
| 150 | 80,61 | |||
| 150 | 80,61 | |||
| 21.11.2024 | 15:50:50,632 | 30 | 80,53 | |
| 30 | 80,53 | |||
| 30 | 80,53 | |||
| 21.11.2024 | 15:50:33,222 | 1 | 80,48 | |
| 1 | 80,48 | |||
| 1 | 80,48 | |||
| 21.11.2024 | 15:46:53,337 | 10 | 80,46 | |
| 10 | 80,46 | |||
| 10 | 80,46 | |||
| 21.11.2024 | 15:46:24,923 | 37 | 80,43 | |
| 37 | 80,43 | |||
| 37 | 80,43 | |||
| 21.11.2024 | 15:46:03,423 | 2 | 80,37 | |
| 2 | 80,37 | |||
| 2 | 80,37 | |||
| 21.11.2024 | 15:45:16,911 | 5 | 80,45 | |
| 5 | 80,45 | |||
| 5 | 80,45 | |||
| 21.11.2024 | 15:44:14,501 | 50 | 80,36 | |
| 50 | 80,36 | |||
| 50 | 80,36 | |||
| 21.11.2024 | 15:42:46,831 | 10 | 80,36 | |
| 10 | 80,36 | |||
| 10 | 80,36 | |||
| 21.11.2024 | 15:42:46,107 | 100 | 80,35 | |
| 100 | 80,35 | |||
| 100 | 80,35 | |||
| 21.11.2024 | 15:41:25,765 | 35 | 80,25 | |
| 35 | 80,25 | |||
| 35 | 80,25 | |||
| 21.11.2024 | 15:41:25,727 | 4 | 80,25 | |
| 4 | 80,25 | |||
| 4 | 80,25 | |||
| 21.11.2024 | 15:40:28,901 | 12 | 80,49 | |
| 12 | 80,49 | |||
| 12 | 80,49 | |||
| 21.11.2024 | 15:38:19,472 | 100 | 80,29 | |
| 100 | 80,29 | |||
| 100 | 80,29 | |||
| 21.11.2024 | 15:38:06,385 | 282 | 80,28 | |
| 282 | 80,28 | |||
| 282 | 80,28 | |||
| 21.11.2024 | 15:36:43,960 | 50 | 80,37 | |
| 50 | 80,37 | |||
| 50 | 80,37 | |||
| 21.11.2024 | 15:36:17,501 | 7 | 80,30 | |
| 7 | 80,30 | |||
| 7 | 80,30 | |||
| 21.11.2024 | 15:36:06,755 | 4 | 80,37 | |
| 4 | 80,37 | |||
| 4 | 80,37 | |||
| 21.11.2024 | 15:35:24,589 | 22 | 80,58 | |
| 22 | 80,58 | |||
| 22 | 80,58 | |||
| 21.11.2024 | 15:34:52,083 | 65 | 80,50 | |
| 65 | 80,50 | |||
| 65 | 80,50 | |||
| 21.11.2024 | 15:34:13,236 | 10 | 80,68 | |
| 10 | 80,68 | |||
| 10 | 80,68 | |||
| 21.11.2024 | 15:30:02,681 | 48 | 81,00 | |
| 45 | 81,00 | |||
| 48 | 81,00 | |||
| 3 | 81,00 | |||
| 21.11.2024 | 15:30:01,899 | 50 | 80,95 | |
| 50 | 80,95 | |||
| 50 | 80,95 | |||
| 21.11.2024 | 15:27:56,812 | 50 | 80,49 | |
| 50 | 80,49 | |||
| 50 | 80,49 | |||
| 21.11.2024 | 15:27:30,583 | 100 | 80,47 | |
| 100 | 80,47 | |||
| 100 | 80,47 | |||
| 21.11.2024 | 15:27:30,240 | 25 | 80,46 | |
| 25 | 80,46 | |||
| 25 | 80,46 | |||
| 21.11.2024 | 15:26:11,957 | 10 | 80,38 | |
| 10 | 80,38 | |||
| 10 | 80,38 | |||
| 21.11.2024 | 15:25:34,552 | 15 | 80,62 | |
| 15 | 80,62 | |||
| 15 | 80,62 | |||
| 21.11.2024 | 15:24:49,320 | 2 | 80,84 | |
| 2 | 80,84 | |||
| 2 | 80,84 | |||
| 21.11.2024 | 15:18:53,262 | 17 | 80,76 | |
| 17 | 80,76 | |||
| 17 | 80,76 | |||
| 21.11.2024 | 15:18:48,348 | 50 | 80,94 | |
| 50 | 80,94 | |||
| 50 | 80,94 | |||
| 21.11.2024 | 15:17:51,212 | 15 | 80,86 | |
| 15 | 80,86 | |||
| 15 | 80,86 | |||
| 21.11.2024 | 15:13:11,660 | 100 | 80,94 | |
| 100 | 80,94 | |||
| 100 | 80,94 | |||
| 21.11.2024 | 15:10:26,737 | 50 | 80,83 | |
| 50 | 80,83 | |||
| 50 | 80,83 | |||
| 21.11.2024 | 15:09:06,747 | 12 | 80,92 | |
| 12 | 80,92 | |||
| 12 | 80,92 | |||
| 21.11.2024 | 15:07:54,531 | 120 | 80,81 | |
| 120 | 80,81 | |||
| 120 | 80,81 | |||
| 21.11.2024 | 15:07:53,547 | 250 | 80,81 | |
| 250 | 80,81 | |||
| 250 | 80,81 | |||
| 21.11.2024 | 15:07:49,220 | 250 | 80,81 | |
| 250 | 80,81 | |||
| 250 | 80,81 | |||
| 21.11.2024 | 15:07:17,363 | 80 | 80,81 | |
| 80 | 80,81 | |||
| 80 | 80,81 | |||
| 21.11.2024 | 15:04:15,798 | 120 | 80,80 | |
| 120 | 80,80 | |||
| 120 | 80,80 | |||
| 21.11.2024 | 15:03:00,274 | 28 | 80,81 | |
| 28 | 80,81 | |||
| 28 | 80,81 | |||
| 21.11.2024 | 14:56:54,010 | 50 | 80,81 | |
| 50 | 80,81 | |||
| 50 | 80,81 | |||
| 21.11.2024 | 14:56:13,315 | 44 | 80,73 | |
| 44 | 80,73 | |||
| 44 | 80,73 | |||
| 21.11.2024 | 14:56:08,809 | 2 | 80,73 | |
| 2 | 80,73 | |||
| 2 | 80,73 | |||
| 21.11.2024 | 14:55:15,333 | 5 | 80,73 | |
| 5 | 80,73 | |||
| 5 | 80,73 | |||
| 21.11.2024 | 14:54:55,105 | 1 | 80,81 | |
| 1 | 80,81 | |||
| 1 | 80,81 | |||
| 21.11.2024 | 14:52:21,475 | 9 | 80,80 | |
| 9 | 80,80 | |||
| 9 | 80,80 | |||
| 21.11.2024 | 14:50:35,807 | 3 | 80,73 | |
| 3 | 80,73 | |||
| 3 | 80,73 | |||
| 21.11.2024 | 14:49:31,740 | 2 | 80,90 | |
| 2 | 80,90 | |||
| 2 | 80,90 | |||
| 21.11.2024 | 14:47:47,333 | 250 | 80,74 | |
| 250 | 80,74 | |||
| 250 | 80,74 | |||
| 21.11.2024 | 14:45:29,108 | 12 | 80,94 | |
| 12 | 80,94 | |||
| 12 | 80,94 | |||
| 21.11.2024 | 14:44:40,572 | 14 | 80,83 | |
| 14 | 80,83 | |||
| 14 | 80,83 | |||
| 21.11.2024 | 14:44:22,878 | 115 | 80,80 | |
| 115 | 80,80 | |||
| 115 | 80,80 | |||
| 21.11.2024 | 14:43:29,705 | 10 | 80,79 | |
| 10 | 80,79 | |||
| 10 | 80,79 | |||
| 21.11.2024 | 14:40:09,706 | 5 | 80,68 | |
| 5 | 80,68 | |||
| 5 | 80,68 | |||
| 21.11.2024 | 14:39:25,915 | 2 | 80,79 | |
| 2 | 80,79 | |||
| 2 | 80,79 | |||
| 21.11.2024 | 14:34:41,530 | 16 | 80,78 | |
| 16 | 80,78 | |||
| 16 | 80,78 | |||
| 21.11.2024 | 14:33:37,416 | 100 | 80,64 | |
| 100 | 80,64 | |||
| 100 | 80,64 | |||
| 21.11.2024 | 14:30:19,868 | 35 | 80,80 | |
| 35 | 80,80 | |||
| 35 | 80,80 | |||
| 21.11.2024 | 14:29:59,210 | 250 | 80,79 | |
| 250 | 80,79 | |||
| 250 | 80,79 | |||
| 21.11.2024 | 14:27:54,287 | 100 | 80,77 | |
| 100 | 80,77 | |||
| 100 | 80,77 | |||
| 21.11.2024 | 14:27:17,081 | 50 | 80,59 | |
| 50 | 80,59 | |||
| 50 | 80,59 | |||
| 21.11.2024 | 14:27:10,780 | 74 | 80,59 | |
| 74 | 80,59 | |||
| 74 | 80,59 | |||
| 21.11.2024 | 14:25:03,129 | 68 | 80,60 | |
| 68 | 80,60 | |||
| 68 | 80,60 | |||
| 21.11.2024 | 14:24:06,343 | 65 | 80,77 | |
| 65 | 80,77 | |||
| 65 | 80,77 | |||
| 21.11.2024 | 14:20:06,477 | 54 | 80,60 | |
| 54 | 80,60 | |||
| 54 | 80,60 | |||
| 21.11.2024 | 14:18:18,897 | 200 | 80,59 | |
| 200 | 80,59 | |||
| 200 | 80,59 | |||
| 21.11.2024 | 14:14:54,809 | 65 | 80,38 | |
| 65 | 80,38 | |||
| 65 | 80,38 | |||
| 21.11.2024 | 14:14:12,691 | 124 | 80,48 | |
| 124 | 80,48 | |||
| 124 | 80,48 | |||
| 21.11.2024 | 14:12:07,497 | 2 | 80,38 | |
| 2 | 80,38 | |||
| 2 | 80,38 | |||
| 21.11.2024 | 14:11:24,552 | 15 | 80,59 | |
| 15 | 80,59 | |||
| 15 | 80,59 | |||
| 21.11.2024 | 14:09:28,531 | 250 | 80,61 | |
| 250 | 80,61 | |||
| 250 | 80,61 | |||
| 21.11.2024 | 14:08:50,788 | 62 | 80,42 | |
| 62 | 80,42 | |||
| 62 | 80,42 | |||
| 21.11.2024 | 14:07:43,261 | 350 | 80,54 | |
| 350 | 80,54 | |||
| 350 | 80,54 | |||
| 21.11.2024 | 14:07:29,688 | 250 | 80,55 | |
| 250 | 80,55 | |||
| 250 | 80,55 | |||
| 21.11.2024 | 14:05:54,855 | 100 | 80,61 | |
| 100 | 80,61 | |||
| 100 | 80,61 | |||
| 21.11.2024 | 14:04:27,670 | 137 | 80,49 | |
| 137 | 80,49 | |||
| 137 | 80,49 | |||
| 21.11.2024 | 13:59:43,430 | 10 | 80,55 | |
| 10 | 80,55 | |||
| 10 | 80,55 | |||
| 21.11.2024 | 13:57:51,460 | 60 | 80,74 | |
| 60 | 80,74 | |||
| 60 | 80,74 | |||
| 21.11.2024 | 13:56:09,363 | 250 | 80,83 | |
| 250 | 80,83 | |||
| 250 | 80,83 | |||
| 21.11.2024 | 13:50:17,169 | 250 | 80,72 | |
| 250 | 80,72 | |||
| 250 | 80,72 | |||
| 21.11.2024 | 13:49:53,685 | 60 | 80,72 | |
| 60 | 80,72 | |||
| 60 | 80,72 | |||
| 21.11.2024 | 13:48:27,025 | 5 | 80,83 | |
| 5 | 80,83 | |||
| 5 | 80,83 | |||
| 21.11.2024 | 13:47:52,682 | 250 | 80,87 | |
| 250 | 80,87 | |||
| 250 | 80,87 | |||
| 21.11.2024 | 13:44:54,559 | 6 | 80,81 | |
| 6 | 80,81 | |||
| 6 | 80,81 | |||
| 21.11.2024 | 13:43:09,702 | 90 | 80,91 | |
| 90 | 80,91 | |||
| 90 | 80,91 | |||
| 21.11.2024 | 13:43:08,797 | 50 | 80,79 | |
| 50 | 80,79 | |||
| 50 | 80,79 | |||
| 21.11.2024 | 13:41:54,853 | 10 | 80,90 | |
| 10 | 80,90 | |||
| 10 | 80,90 | |||
| 21.11.2024 | 13:41:24,680 | 3 | 80,78 | |
| 3 | 80,78 | |||
| 3 | 80,78 | |||
| 21.11.2024 | 13:40:26,551 | 71 | 80,80 | |
| 71 | 80,80 | |||
| 71 | 80,80 | |||
| 21.11.2024 | 13:39:59,240 | 3 | 80,81 | |
| 3 | 80,81 | |||
| 3 | 80,81 | |||
| 21.11.2024 | 13:39:39,514 | 1 | 80,89 | |
| 1 | 80,89 | |||
| 1 | 80,89 | |||
| 21.11.2024 | 13:37:46,361 | 250 | 80,87 | |
| 250 | 80,87 | |||
| 250 | 80,87 | |||
| 21.11.2024 | 13:37:27,926 | 6 | 80,79 | |
| 6 | 80,79 | |||
| 6 | 80,79 | |||
| 21.11.2024 | 13:36:21,756 | 20 | 80,89 | |
| 20 | 80,89 | |||
| 20 | 80,89 | |||
| 21.11.2024 | 13:34:08,407 | 70 | 80,80 | |
| 70 | 80,80 | |||
| 70 | 80,80 | |||
| 21.11.2024 | 13:33:24,433 | 10 | 80,80 | |
| 5 | 80,80 | |||
| 10 | 80,80 | |||
| 5 | 80,80 | |||
| 21.11.2024 | 13:32:07,102 | 250 | 80,85 | |
| 250 | 80,85 | |||
| 250 | 80,85 | |||
| 21.11.2024 | 13:32:07,043 | 250 | 80,85 | |
| 250 | 80,85 | |||
| 250 | 80,85 | |||
| 21.11.2024 | 13:32:06,236 | 217 | 80,94 | |
| 217 | 80,94 | |||
| 117 | 80,94 | |||
| 100 | 80,94 | |||
| 21.11.2024 | 13:31:57,864 | 250 | 80,89 | |
| 250 | 80,89 | |||
| 250 | 80,89 | |||
| 21.11.2024 | 13:31:56,480 | 250 | 80,85 | |
| 250 | 80,85 | |||
| 250 | 80,85 | |||
| 21.11.2024 | 13:31:48,987 | 250 | 80,87 | |
| 250 | 80,87 | |||
| 250 | 80,87 | |||
| 21.11.2024 | 13:31:43,499 | 30 | 80,86 | |
| 30 | 80,86 | |||
| 30 | 80,86 | |||
| 21.11.2024 | 13:29:36,724 | 62 | 80,94 | |
| 62 | 80,94 | |||
| 62 | 80,94 | |||
| 21.11.2024 | 13:28:42,570 | 15 | 80,86 | |
| 15 | 80,86 | |||
| 15 | 80,86 | |||
| 21.11.2024 | 13:23:40,634 | 1 | 80,87 | |
| 1 | 80,87 | |||
| 1 | 80,87 | |||
| 21.11.2024 | 13:22:32,306 | 9 | 80,76 | |
| 9 | 80,76 | |||
| 9 | 80,76 | |||
| 21.11.2024 | 13:21:52,661 | 250 | 80,91 | |
| 250 | 80,91 | |||
| 250 | 80,91 | |||
| 21.11.2024 | 13:21:01,616 | 202 | 80,75 | |
| 202 | 80,75 | |||
| 202 | 80,75 | |||
| 21.11.2024 | 13:20:05,146 | 60 | 80,71 | |
| 60 | 80,71 | |||
| 60 | 80,71 | |||
| 21.11.2024 | 13:18:59,201 | 25 | 80,67 | |
| 25 | 80,67 | |||
| 25 | 80,67 | |||
| 21.11.2024 | 13:18:56,755 | 13 | 80,88 | |
| 13 | 80,88 | |||
| 13 | 80,88 | |||
| 21.11.2024 | 13:17:33,145 | 134 | 80,80 | |
| 45 | 80,80 | |||
| 132 | 80,80 | |||
| 89 | 80,80 | |||
| 2 | 80,80 | |||
| 21.11.2024 | 13:14:45,962 | 150 | 80,67 | |
| 150 | 80,67 | |||
| 150 | 80,67 | |||
| 21.11.2024 | 13:14:07,761 | 7 | 80,69 | |
| 7 | 80,69 | |||
| 7 | 80,69 | |||
| 21.11.2024 | 13:14:04,059 | 92 | 80,70 | |
| 92 | 80,70 | |||
| 92 | 80,70 | |||
| 21.11.2024 | 13:13:35,944 | 50 | 80,69 | |
| 50 | 80,69 | |||
| 50 | 80,69 | |||
| 21.11.2024 | 13:12:44,174 | 30 | 80,86 | |
| 30 | 80,86 | |||
| 30 | 80,86 | |||
| 21.11.2024 | 13:12:13,912 | 232 | 80,96 | |
| 232 | 80,96 | |||
| 232 | 80,96 | |||
| 21.11.2024 | 13:12:04,774 | 85 | 80,88 | |
| 85 | 80,88 | |||
| 85 | 80,88 | |||
| 21.11.2024 | 13:09:51,223 | 2 | 80,89 | |
| 2 | 80,89 | |||
| 2 | 80,89 | |||
| 21.11.2024 | 13:09:14,328 | 50 | 80,75 | |
| 50 | 80,75 | |||
| 50 | 80,75 | |||
| 21.11.2024 | 13:09:04,963 | 210 | 80,74 | |
| 210 | 80,74 | |||
| 210 | 80,74 | |||
| 21.11.2024 | 13:05:14,034 | 10 | 80,67 | |
| 10 | 80,67 | |||
| 10 | 80,67 | |||
| 21.11.2024 | 13:04:14,247 | 1 | 80,66 | |
| 1 | 80,66 | |||
| 1 | 80,66 | |||
| 21.11.2024 | 13:03:08,316 | 50 | 80,54 | |
| 50 | 80,54 | |||
| 50 | 80,54 | |||
| 21.11.2024 | 13:02:42,887 | 100 | 80,56 | |
| 100 | 80,56 | |||
| 100 | 80,56 | |||
| 21.11.2024 | 13:01:38,734 | 21 | 80,52 | |
| 21 | 80,52 | |||
| 21 | 80,52 | |||
| 21.11.2024 | 13:00:00,983 | 250 | 80,55 | |
| 250 | 80,55 | |||
| 250 | 80,55 | |||
| 21.11.2024 | 12:59:17,634 | 31 | 80,38 | |
| 31 | 80,38 | |||
| 31 | 80,38 | |||
| 21.11.2024 | 12:59:13,457 | 100 | 80,38 | |
| 100 | 80,38 | |||
| 100 | 80,38 | |||
| 21.11.2024 | 12:56:34,947 | 4 | 80,48 | |
| 4 | 80,48 | |||
| 4 | 80,48 | |||
| 21.11.2024 | 12:51:35,219 | 16 | 80,37 | |
| 16 | 80,37 | |||
| 16 | 80,37 | |||
| 21.11.2024 | 12:49:12,515 | 1 | 80,33 | |
| 1 | 80,33 | |||
| 1 | 80,33 | |||
| 21.11.2024 | 12:41:58,916 | 7 | 80,33 | |
| 7 | 80,33 | |||
| 7 | 80,33 | |||
| 21.11.2024 | 12:39:16,343 | 5 | 80,32 | |
| 5 | 80,32 | |||
| 5 | 80,32 | |||
| 21.11.2024 | 12:37:36,361 | 11 | 80,46 | |
| 11 | 80,46 | |||
| 11 | 80,46 | |||
| 21.11.2024 | 12:35:31,665 | 60 | 80,44 | |
| 60 | 80,44 | |||
| 60 | 80,44 | |||
| 21.11.2024 | 12:29:02,037 | 2 | 80,28 | |
| 2 | 80,28 | |||
| 2 | 80,28 | |||
| 21.11.2024 | 12:19:45,514 | 250 | 80,37 | |
| 250 | 80,37 | |||
| 250 | 80,37 | |||
| 21.11.2024 | 12:14:46,223 | 198 | 80,36 | |
| 198 | 80,36 | |||
| 198 | 80,36 | |||
| 21.11.2024 | 12:14:45,791 | 140 | 80,25 | |
| 140 | 80,25 | |||
| 140 | 80,25 | |||
| 21.11.2024 | 12:14:26,037 | 250 | 80,32 | |
| 250 | 80,32 | |||
| 250 | 80,32 | |||
| 21.11.2024 | 12:11:56,778 | 40 | 80,44 | |
| 40 | 80,44 | |||
| 40 | 80,44 | |||
| 21.11.2024 | 12:09:55,004 | 102 | 80,35 | |
| 102 | 80,35 | |||
| 102 | 80,35 | |||
| 21.11.2024 | 12:09:48,466 | 7 | 80,35 | |
| 7 | 80,35 | |||
| 7 | 80,35 | |||
| 21.11.2024 | 12:09:04,047 | 250 | 80,35 | |
| 250 | 80,35 | |||
| 250 | 80,35 | |||
| 21.11.2024 | 12:08:04,823 | 41 | 80,35 | |
| 41 | 80,35 | |||
| 41 | 80,35 | |||
| 21.11.2024 | 12:07:46,893 | 174 | 80,34 | |
| 174 | 80,34 | |||
| 174 | 80,34 | |||
| 21.11.2024 | 12:07:40,509 | 20 | 80,30 | |
| 20 | 80,30 | |||
| 20 | 80,30 | |||
| 21.11.2024 | 12:05:03,823 | 15 | 80,28 | |
| 15 | 80,28 | |||
| 15 | 80,28 | |||
| 21.11.2024 | 12:04:46,008 | 30 | 80,20 | |
| 30 | 80,20 | |||
| 30 | 80,20 | |||
| 21.11.2024 | 12:04:02,199 | 89 | 80,29 | |
| 89 | 80,29 | |||
| 27 | 80,29 | |||
| 62 | 80,29 | |||
| 21.11.2024 | 12:03:41,574 | 250 | 80,29 | |
| 250 | 80,29 | |||
| 250 | 80,29 | |||
| 21.11.2024 | 12:00:55,711 | 35 | 80,19 | |
| 35 | 80,19 | |||
| 35 | 80,19 | |||
| 21.11.2024 | 11:58:51,986 | 40 | 80,19 | |
| 40 | 80,19 | |||
| 40 | 80,19 | |||
| 21.11.2024 | 11:56:12,015 | 10 | 80,20 | |
| 10 | 80,20 | |||
| 10 | 80,20 | |||
| 21.11.2024 | 11:51:21,859 | 62 | 80,26 | |
| 62 | 80,26 | |||
| 62 | 80,26 | |||
| 21.11.2024 | 11:48:17,033 | 55 | 80,14 | |
| 55 | 80,14 | |||
| 55 | 80,14 | |||
| 21.11.2024 | 11:48:12,726 | 3 | 80,25 | |
| 3 | 80,25 | |||
| 3 | 80,25 | |||
| 21.11.2024 | 11:44:04,405 | 16 | 80,26 | |
| 16 | 80,26 | |||
| 16 | 80,26 | |||
| 21.11.2024 | 11:35:42,733 | 1 | 80,26 | |
| 1 | 80,26 | |||
| 1 | 80,26 | |||
| 21.11.2024 | 11:30:23,688 | 127 | 80,27 | |
| 127 | 80,27 | |||
| 127 | 80,27 | |||
| 21.11.2024 | 11:19:22,076 | 199 | 80,23 | |
| 199 | 80,23 | |||
| 199 | 80,23 | |||
| 21.11.2024 | 11:16:24,427 | 50 | 80,12 | |
| 50 | 80,12 | |||
| 50 | 80,12 | |||
| 21.11.2024 | 11:10:03,195 | 50 | 80,13 | |
| 50 | 80,13 | |||
| 50 | 80,13 | |||
| 21.11.2024 | 11:07:54,212 | 5 | 80,13 | |
| 5 | 80,13 | |||
| 5 | 80,13 | |||
| 21.11.2024 | 11:07:33,944 | 10 | 80,10 | |
| 10 | 80,10 | |||
| 10 | 80,10 | |||
| 21.11.2024 | 11:04:10,949 | 100 | 80,15 | |
| 100 | 80,15 | |||
| 100 | 80,15 | |||
| 21.11.2024 | 11:03:06,836 | 14 | 80,13 | |
| 14 | 80,13 | |||
| 14 | 80,13 | |||
| 21.11.2024 | 11:02:42,362 | 4 | 80,13 | |
| 4 | 80,13 | |||
| 4 | 80,13 | |||
| 21.11.2024 | 11:00:44,730 | 899 | 80,20 | |
| 899 | 80,20 | |||
| 899 | 80,20 | |||
| 21.11.2024 | 11:00:29,284 | 50 | 80,15 | |
| 50 | 80,15 | |||
| 50 | 80,15 | |||
| 21.11.2024 | 10:59:37,548 | 72 | 80,19 | |
| 72 | 80,19 | |||
| 72 | 80,19 | |||
| 21.11.2024 | 10:57:50,426 | 4 | 80,16 | |
| 4 | 80,16 | |||
| 4 | 80,16 | |||
| 21.11.2024 | 10:56:37,225 | 250 | 80,19 | |
| 250 | 80,19 | |||
| 250 | 80,19 | |||
| 21.11.2024 | 10:55:47,452 | 33 | 80,09 | |
| 33 | 80,09 | |||
| 33 | 80,09 | |||
| 21.11.2024 | 10:54:29,708 | 100 | 80,07 | |
| 100 | 80,07 | |||
| 100 | 80,07 | |||
| 21.11.2024 | 10:54:16,120 | 12 | 80,07 | |
| 12 | 80,07 | |||
| 12 | 80,07 | |||
| 21.11.2024 | 10:53:36,804 | 650 | 80,10 | |
| 650 | 80,10 | |||
| 650 | 80,10 | |||
| 21.11.2024 | 10:53:24,816 | 250 | 80,12 | |
| 250 | 80,12 | |||
| 250 | 80,12 | |||
| 21.11.2024 | 10:53:17,363 | 30 | 80,11 | |
| 30 | 80,11 | |||
| 30 | 80,11 | |||
| 21.11.2024 | 10:51:39,269 | 1 | 80,20 | |
| 1 | 80,20 | |||
| 1 | 80,20 | |||
| 21.11.2024 | 10:51:07,123 | 50 | 80,11 | |
| 50 | 80,11 | |||
| 50 | 80,11 | |||
| 21.11.2024 | 10:49:35,685 | 250 | 80,19 | |
| 250 | 80,19 | |||
| 250 | 80,19 | |||
| 21.11.2024 | 10:42:58,759 | 100 | 80,13 | |
| 100 | 80,13 | |||
| 100 | 80,13 | |||
| 21.11.2024 | 10:39:20,840 | 72 | 80,10 | |
| 72 | 80,10 | |||
| 72 | 80,10 | |||
| 21.11.2024 | 10:38:51,934 | 30 | 80,11 | |
| 30 | 80,11 | |||
| 30 | 80,11 | |||
| 21.11.2024 | 10:35:55,899 | 33 | 80,19 | |
| 33 | 80,19 | |||
| 33 | 80,19 | |||
| 21.11.2024 | 10:30:58,944 | 25 | 80,06 | |
| 25 | 80,06 | |||
| 25 | 80,06 | |||
| 21.11.2024 | 10:27:43,812 | 50 | 80,04 | |
| 50 | 80,04 | |||
| 50 | 80,04 | |||
| 21.11.2024 | 10:25:09,335 | 79 | 80,08 | |
| 79 | 80,08 | |||
| 79 | 80,08 | |||
| 21.11.2024 | 10:24:22,549 | 3 | 80,08 | |
| 3 | 80,08 | |||
| 3 | 80,08 | |||
| 21.11.2024 | 10:23:21,301 | 7 | 80,06 | |
| 7 | 80,06 | |||
| 7 | 80,06 | |||
| 21.11.2024 | 10:21:48,623 | 30 | 80,04 | |
| 30 | 80,04 | |||
| 30 | 80,04 | |||
| 21.11.2024 | 10:19:49,233 | 19 | 80,04 | |
| 19 | 80,04 | |||
| 19 | 80,04 | |||
| 21.11.2024 | 10:17:37,649 | 20 | 80,23 | |
| 20 | 80,23 | |||
| 20 | 80,23 | |||
| 21.11.2024 | 10:11:23,004 | 10 | 80,01 | |
| 10 | 80,01 | |||
| 10 | 80,01 | |||
| 21.11.2024 | 10:10:39,507 | 14 | 80,01 | |
| 14 | 80,01 | |||
| 14 | 80,01 | |||
| 21.11.2024 | 10:10:39,405 | 27 | 80,01 | |
| 27 | 80,01 | |||
| 27 | 80,01 | |||
| 21.11.2024 | 10:06:35,573 | 60 | 80,08 | |
| 60 | 80,08 | |||
| 60 | 80,08 | |||
| 21.11.2024 | 10:04:04,140 | 8 | 80,26 | |
| 8 | 80,26 | |||
| 8 | 80,26 | |||
| 21.11.2024 | 10:02:57,119 | 10 | 80,16 | |
| 10 | 80,16 | |||
| 10 | 80,16 | |||
| 21.11.2024 | 10:02:09,814 | 250 | 80,29 | |
| 250 | 80,29 | |||
| 250 | 80,29 | |||
| 21.11.2024 | 10:01:47,432 | 25 | 80,15 | |
| 25 | 80,15 | |||
| 25 | 80,15 | |||
| 21.11.2024 | 10:01:41,519 | 20 | 80,12 | |
| 20 | 80,12 | |||
| 20 | 80,12 | |||
| 21.11.2024 | 10:01:01,388 | 25 | 80,29 | |
| 25 | 80,29 | |||
| 25 | 80,29 | |||
| 21.11.2024 | 10:00:06,302 | 50 | 80,15 | |
| 50 | 80,15 | |||
| 50 | 80,15 | |||
| 21.11.2024 | 09:59:47,375 | 250 | 80,21 | |
| 250 | 80,21 | |||
| 250 | 80,21 | |||
| 21.11.2024 | 09:59:46,062 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 21.11.2024 | 09:58:54,253 | 100 | 80,15 | |
| 100 | 80,15 | |||
| 100 | 80,15 | |||
| 21.11.2024 | 09:53:31,312 | 100 | 80,09 | |
| 100 | 80,09 | |||
| 100 | 80,09 | |||
| 21.11.2024 | 09:51:32,806 | 20 | 80,11 | |
| 20 | 80,11 | |||
| 20 | 80,11 | |||
| 21.11.2024 | 09:47:45,792 | 70 | 80,18 | |
| 70 | 80,18 | |||
| 70 | 80,18 | |||
| 21.11.2024 | 09:42:01,167 | 180 | 80,21 | |
| 180 | 80,21 | |||
| 180 | 80,21 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 139,54 / Ask: 139,66
Umsatz: 187 512 TEUR -
MicroStrategy Inc.
Bid: 441,10 / Ask: 442,40
Umsatz: 154 373 TEUR -
Tesla Inc.
Bid: 327,35 / Ask: 327,65
Umsatz: 41 599 TEUR -
Rheinmetall AG
Bid: 605,40 / Ask: 606,00
Umsatz: 38 502 TEUR -
Coinbase Global Inc. Cl.A
Bid: 296,10 / Ask: 296,75
Umsatz: 29 913 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 19:36:14
Letzte Aktualisierung:
21.11.2024 @ 19:36:14