PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
544
428
55,53
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:55:09,895 | 8 | 55,53 | |
8 | 55,53 | |||
8 | 55,53 | |||
15.07.2024 | 21:54:11,273 | 90 | 55,52 | |
90 | 55,52 | |||
90 | 55,52 | |||
15.07.2024 | 21:53:36,267 | 10 | 55,56 | |
10 | 55,56 | |||
10 | 55,56 | |||
15.07.2024 | 21:51:50,094 | 25 | 55,61 | |
25 | 55,61 | |||
25 | 55,61 | |||
15.07.2024 | 21:48:40,652 | 50 | 55,54 | |
50 | 55,54 | |||
50 | 55,54 | |||
15.07.2024 | 21:47:47,470 | 86 | 55,55 | |
86 | 55,55 | |||
86 | 55,55 | |||
15.07.2024 | 21:46:14,868 | 300 | 55,59 | |
300 | 55,59 | |||
300 | 55,59 | |||
15.07.2024 | 21:44:32,604 | 80 | 55,59 | |
80 | 55,59 | |||
80 | 55,59 | |||
15.07.2024 | 21:42:30,622 | 5 | 55,66 | |
5 | 55,66 | |||
5 | 55,66 | |||
15.07.2024 | 21:36:54,662 | 10 | 55,72 | |
10 | 55,72 | |||
10 | 55,72 | |||
15.07.2024 | 21:36:41,429 | 90 | 55,72 | |
90 | 55,72 | |||
90 | 55,72 | |||
15.07.2024 | 21:35:00,099 | 18 | 55,72 | |
18 | 55,72 | |||
18 | 55,72 | |||
15.07.2024 | 21:33:55,421 | 2 | 55,67 | |
2 | 55,67 | |||
2 | 55,67 | |||
15.07.2024 | 21:33:05,064 | 45 | 55,63 | |
45 | 55,63 | |||
45 | 55,63 | |||
15.07.2024 | 21:31:38,756 | 15 | 55,70 | |
15 | 55,70 | |||
15 | 55,70 | |||
15.07.2024 | 21:29:52,033 | 13 | 55,75 | |
10 | 55,75 | |||
13 | 55,75 | |||
3 | 55,75 | |||
15.07.2024 | 21:29:47,741 | 3 | 55,78 | |
3 | 55,78 | |||
3 | 55,78 | |||
15.07.2024 | 21:26:01,442 | 775 | 55,77 | |
775 | 55,77 | |||
775 | 55,77 | |||
15.07.2024 | 21:23:58,871 | 1 000 | 55,78 | |
1 000 | 55,78 | |||
1 000 | 55,78 | |||
15.07.2024 | 21:19:41,432 | 9 | 55,69 | |
9 | 55,69 | |||
9 | 55,69 | |||
15.07.2024 | 21:16:39,799 | 5 | 55,65 | |
5 | 55,65 | |||
5 | 55,65 | |||
15.07.2024 | 21:15:14,639 | 18 | 55,65 | |
18 | 55,65 | |||
18 | 55,65 | |||
15.07.2024 | 21:06:56,056 | 20 | 55,66 | |
20 | 55,66 | |||
20 | 55,66 | |||
15.07.2024 | 21:02:45,836 | 10 | 55,76 | |
10 | 55,76 | |||
10 | 55,76 | |||
15.07.2024 | 21:02:00,842 | 15 | 55,71 | |
15 | 55,71 | |||
15 | 55,71 | |||
15.07.2024 | 20:56:11,551 | 178 | 55,72 | |
178 | 55,72 | |||
178 | 55,72 | |||
15.07.2024 | 20:55:54,233 | 176 | 55,73 | |
176 | 55,73 | |||
176 | 55,73 | |||
15.07.2024 | 20:53:36,421 | 2 | 55,78 | |
2 | 55,78 | |||
2 | 55,78 | |||
15.07.2024 | 20:51:06,525 | 24 | 55,73 | |
24 | 55,73 | |||
24 | 55,73 | |||
15.07.2024 | 20:46:18,622 | 50 | 55,73 | |
50 | 55,73 | |||
50 | 55,73 | |||
15.07.2024 | 20:43:21,736 | 17 | 55,73 | |
17 | 55,73 | |||
17 | 55,73 | |||
15.07.2024 | 20:40:18,335 | 7 | 55,73 | |
7 | 55,73 | |||
7 | 55,73 | |||
15.07.2024 | 20:34:22,012 | 1 | 55,84 | |
1 | 55,84 | |||
1 | 55,84 | |||
15.07.2024 | 20:34:10,979 | 73 | 55,86 | |
73 | 55,86 | |||
73 | 55,86 | |||
15.07.2024 | 20:22:32,596 | 20 | 55,72 | |
20 | 55,72 | |||
20 | 55,72 | |||
15.07.2024 | 20:21:47,475 | 52 | 55,75 | |
52 | 55,75 | |||
52 | 55,75 | |||
15.07.2024 | 20:21:40,433 | 10 | 55,75 | |
10 | 55,75 | |||
10 | 55,75 | |||
15.07.2024 | 20:21:28,709 | 5 | 55,74 | |
5 | 55,74 | |||
5 | 55,74 | |||
15.07.2024 | 20:20:05,252 | 40 | 55,70 | |
40 | 55,70 | |||
40 | 55,70 | |||
15.07.2024 | 20:19:38,050 | 5 | 55,69 | |
5 | 55,69 | |||
5 | 55,69 | |||
15.07.2024 | 20:18:09,682 | 17 | 55,69 | |
17 | 55,69 | |||
17 | 55,69 | |||
15.07.2024 | 20:11:44,598 | 10 | 55,57 | |
10 | 55,57 | |||
10 | 55,57 | |||
15.07.2024 | 20:09:32,862 | 20 | 55,52 | |
20 | 55,52 | |||
20 | 55,52 | |||
15.07.2024 | 20:08:55,156 | 10 | 55,52 | |
10 | 55,52 | |||
10 | 55,52 | |||
15.07.2024 | 20:05:42,552 | 3 | 55,54 | |
3 | 55,54 | |||
3 | 55,54 | |||
15.07.2024 | 20:05:42,096 | 280 | 55,54 | |
280 | 55,54 | |||
280 | 55,54 | |||
15.07.2024 | 20:03:08,638 | 11 | 55,49 | |
11 | 55,49 | |||
11 | 55,49 | |||
15.07.2024 | 20:02:09,959 | 17 | 55,43 | |
17 | 55,43 | |||
17 | 55,43 | |||
15.07.2024 | 20:01:56,130 | 33 | 55,42 | |
33 | 55,42 | |||
33 | 55,42 | |||
15.07.2024 | 20:00:35,983 | 13 | 55,48 | |
13 | 55,48 | |||
13 | 55,48 | |||
15.07.2024 | 19:59:08,958 | 20 | 55,48 | |
20 | 55,48 | |||
20 | 55,48 | |||
15.07.2024 | 19:58:28,114 | 100 | 55,55 | |
100 | 55,55 | |||
100 | 55,55 | |||
15.07.2024 | 19:57:13,018 | 3 | 55,50 | |
3 | 55,50 | |||
3 | 55,50 | |||
15.07.2024 | 19:56:17,130 | 44 | 55,57 | |
44 | 55,57 | |||
44 | 55,57 | |||
15.07.2024 | 19:44:52,678 | 35 | 55,59 | |
35 | 55,59 | |||
35 | 55,59 | |||
15.07.2024 | 19:36:12,126 | 1 | 55,59 | |
1 | 55,59 | |||
1 | 55,59 | |||
15.07.2024 | 19:34:08,818 | 1 | 55,54 | |
1 | 55,54 | |||
1 | 55,54 | |||
15.07.2024 | 19:33:37,661 | 89 | 55,60 | |
89 | 55,60 | |||
89 | 55,60 | |||
15.07.2024 | 19:33:28,330 | 8 | 55,63 | |
8 | 55,63 | |||
8 | 55,63 | |||
15.07.2024 | 19:31:43,341 | 10 | 55,62 | |
10 | 55,62 | |||
10 | 55,62 | |||
15.07.2024 | 19:27:35,045 | 200 | 55,72 | |
200 | 55,72 | |||
200 | 55,72 | |||
15.07.2024 | 19:26:11,353 | 3 | 55,68 | |
3 | 55,68 | |||
3 | 55,68 | |||
15.07.2024 | 19:25:29,147 | 50 | 55,70 | |
50 | 55,70 | |||
50 | 55,70 | |||
15.07.2024 | 19:24:19,535 | 10 | 55,65 | |
10 | 55,65 | |||
10 | 55,65 | |||
15.07.2024 | 19:13:56,820 | 30 | 55,62 | |
30 | 55,62 | |||
30 | 55,62 | |||
15.07.2024 | 19:11:32,241 | 5 | 55,61 | |
5 | 55,61 | |||
5 | 55,61 | |||
15.07.2024 | 19:09:32,525 | 2 | 55,61 | |
2 | 55,61 | |||
2 | 55,61 | |||
15.07.2024 | 19:08:15,023 | 10 | 55,67 | |
10 | 55,67 | |||
10 | 55,67 | |||
15.07.2024 | 19:04:55,263 | 16 | 55,65 | |
16 | 55,65 | |||
16 | 55,65 | |||
15.07.2024 | 19:01:14,762 | 3 | 55,66 | |
3 | 55,66 | |||
3 | 55,66 | |||
15.07.2024 | 18:56:53,414 | 20 | 55,70 | |
20 | 55,70 | |||
20 | 55,70 | |||
15.07.2024 | 18:50:31,512 | 5 | 55,76 | |
5 | 55,76 | |||
5 | 55,76 | |||
15.07.2024 | 18:50:02,564 | 39 | 55,75 | |
39 | 55,75 | |||
39 | 55,75 | |||
15.07.2024 | 18:48:20,047 | 54 | 55,69 | |
54 | 55,69 | |||
54 | 55,69 | |||
15.07.2024 | 18:45:56,021 | 25 | 55,69 | |
25 | 55,69 | |||
25 | 55,69 | |||
15.07.2024 | 18:44:27,530 | 5 | 55,75 | |
5 | 55,75 | |||
5 | 55,75 | |||
15.07.2024 | 18:42:14,577 | 200 | 55,63 | |
200 | 55,63 | |||
200 | 55,63 | |||
15.07.2024 | 18:37:17,594 | 7 | 55,68 | |
7 | 55,68 | |||
7 | 55,68 | |||
15.07.2024 | 18:34:20,525 | 18 | 55,65 | |
18 | 55,65 | |||
18 | 55,65 | |||
15.07.2024 | 18:33:26,168 | 8 | 55,64 | |
8 | 55,64 | |||
8 | 55,64 | |||
15.07.2024 | 18:28:21,198 | 30 | 55,64 | |
30 | 55,64 | |||
30 | 55,64 | |||
15.07.2024 | 18:25:38,485 | 25 | 55,70 | |
25 | 55,70 | |||
25 | 55,70 | |||
15.07.2024 | 18:23:15,704 | 5 | 55,74 | |
5 | 55,74 | |||
5 | 55,74 | |||
15.07.2024 | 18:17:54,101 | 20 | 55,83 | |
20 | 55,83 | |||
20 | 55,83 | |||
15.07.2024 | 18:17:08,198 | 53 | 55,79 | |
53 | 55,79 | |||
53 | 55,79 | |||
15.07.2024 | 18:15:40,410 | 17 | 55,81 | |
17 | 55,81 | |||
17 | 55,81 | |||
15.07.2024 | 18:13:53,788 | 40 | 55,86 | |
40 | 55,86 | |||
40 | 55,86 | |||
15.07.2024 | 18:13:34,732 | 7 | 55,82 | |
7 | 55,82 | |||
7 | 55,82 | |||
15.07.2024 | 18:13:20,000 | 12 | 55,89 | |
12 | 55,89 | |||
12 | 55,89 | |||
15.07.2024 | 18:06:37,688 | 200 | 55,78 | |
200 | 55,78 | |||
200 | 55,78 | |||
15.07.2024 | 18:06:21,995 | 18 | 55,78 | |
18 | 55,78 | |||
18 | 55,78 | |||
15.07.2024 | 18:04:50,990 | 30 | 55,75 | |
30 | 55,75 | |||
30 | 55,75 | |||
15.07.2024 | 18:03:26,761 | 300 | 55,83 | |
300 | 55,83 | |||
300 | 55,83 | |||
15.07.2024 | 17:59:56,001 | 20 | 55,82 | |
20 | 55,82 | |||
20 | 55,82 | |||
15.07.2024 | 17:58:35,456 | 75 | 55,90 | |
75 | 55,90 | |||
75 | 55,90 | |||
15.07.2024 | 17:58:28,001 | 10 | 55,85 | |
10 | 55,85 | |||
10 | 55,85 | |||
15.07.2024 | 17:58:24,835 | 10 | 55,84 | |
10 | 55,84 | |||
10 | 55,84 | |||
15.07.2024 | 17:57:43,724 | 54 | 55,93 | |
54 | 55,93 | |||
54 | 55,93 | |||
15.07.2024 | 17:55:33,487 | 100 | 55,85 | |
100 | 55,85 | |||
100 | 55,85 | |||
15.07.2024 | 17:55:20,774 | 303 | 55,79 | |
303 | 55,79 | |||
303 | 55,79 | |||
15.07.2024 | 17:55:04,500 | 100 | 55,78 | |
100 | 55,78 | |||
100 | 55,78 | |||
15.07.2024 | 17:52:52,036 | 23 | 55,71 | |
23 | 55,71 | |||
23 | 55,71 | |||
15.07.2024 | 17:50:34,958 | 1 000 | 55,71 | |
1 000 | 55,71 | |||
1 000 | 55,71 | |||
15.07.2024 | 17:50:05,210 | 1 000 | 55,71 | |
1 000 | 55,71 | |||
1 000 | 55,71 | |||
15.07.2024 | 17:49:30,736 | 20 | 55,73 | |
20 | 55,73 | |||
20 | 55,73 | |||
15.07.2024 | 17:49:01,938 | 20 | 55,78 | |
20 | 55,78 | |||
20 | 55,78 | |||
15.07.2024 | 17:47:25,369 | 200 | 55,69 | |
200 | 55,69 | |||
200 | 55,69 | |||
15.07.2024 | 17:47:10,633 | 33 | 55,74 | |
33 | 55,74 | |||
33 | 55,74 | |||
15.07.2024 | 17:44:08,698 | 45 | 55,76 | |
45 | 55,76 | |||
45 | 55,76 | |||
15.07.2024 | 17:43:27,256 | 959 | 55,70 | |
50 | 55,70 | |||
959 | 55,70 | |||
909 | 55,70 | |||
15.07.2024 | 17:38:40,319 | 90 | 55,58 | |
90 | 55,58 | |||
90 | 55,58 | |||
15.07.2024 | 17:36:41,062 | 1 | 55,59 | |
1 | 55,59 | |||
1 | 55,59 | |||
15.07.2024 | 17:34:52,431 | 3 | 55,57 | |
3 | 55,57 | |||
3 | 55,57 | |||
15.07.2024 | 17:33:42,359 | 3 | 55,53 | |
3 | 55,53 | |||
3 | 55,53 | |||
15.07.2024 | 17:30:28,084 | 15 | 55,57 | |
15 | 55,57 | |||
15 | 55,57 | |||
15.07.2024 | 17:28:40,239 | 100 | 55,60 | |
100 | 55,60 | |||
100 | 55,60 | |||
15.07.2024 | 17:28:38,515 | 38 | 55,60 | |
38 | 55,60 | |||
38 | 55,60 | |||
15.07.2024 | 17:27:10,096 | 15 | 55,58 | |
15 | 55,58 | |||
15 | 55,58 | |||
15.07.2024 | 17:26:04,283 | 8 | 55,58 | |
8 | 55,58 | |||
8 | 55,58 | |||
15.07.2024 | 17:25:48,388 | 10 | 55,55 | |
10 | 55,55 | |||
10 | 55,55 | |||
15.07.2024 | 17:24:49,001 | 96 | 55,59 | |
96 | 55,59 | |||
96 | 55,59 | |||
15.07.2024 | 17:23:58,231 | 20 | 55,58 | |
20 | 55,58 | |||
20 | 55,58 | |||
15.07.2024 | 17:19:02,324 | 150 | 55,47 | |
150 | 55,47 | |||
150 | 55,47 | |||
15.07.2024 | 17:17:09,305 | 200 | 55,62 | |
200 | 55,62 | |||
200 | 55,62 | |||
15.07.2024 | 17:12:13,449 | 100 | 55,60 | |
100 | 55,60 | |||
100 | 55,60 | |||
15.07.2024 | 17:12:04,422 | 1 | 55,60 | |
1 | 55,60 | |||
1 | 55,60 | |||
15.07.2024 | 17:09:21,704 | 27 | 55,60 | |
27 | 55,60 | |||
27 | 55,60 | |||
15.07.2024 | 17:08:06,832 | 50 | 55,53 | |
50 | 55,53 | |||
50 | 55,53 | |||
15.07.2024 | 17:07:01,542 | 8 | 55,54 | |
8 | 55,54 | |||
8 | 55,54 | |||
15.07.2024 | 17:06:27,517 | 70 | 55,63 | |
70 | 55,63 | |||
70 | 55,63 | |||
15.07.2024 | 17:06:27,408 | 85 | 55,60 | |
85 | 55,60 | |||
85 | 55,60 | |||
15.07.2024 | 17:05:07,836 | 27 | 55,69 | |
27 | 55,69 | |||
27 | 55,69 | |||
15.07.2024 | 17:04:31,465 | 20 | 55,61 | |
20 | 55,61 | |||
20 | 55,61 | |||
15.07.2024 | 17:04:24,121 | 24 | 55,64 | |
24 | 55,64 | |||
24 | 55,64 | |||
15.07.2024 | 17:01:37,732 | 250 | 55,65 | |
250 | 55,65 | |||
250 | 55,65 | |||
15.07.2024 | 16:59:16,031 | 5 | 55,51 | |
5 | 55,51 | |||
5 | 55,51 | |||
15.07.2024 | 16:58:01,158 | 1 | 55,57 | |
1 | 55,57 | |||
1 | 55,57 | |||
15.07.2024 | 16:57:00,291 | 90 | 55,62 | |
90 | 55,62 | |||
90 | 55,62 | |||
15.07.2024 | 16:55:13,796 | 37 | 55,57 | |
37 | 55,57 | |||
37 | 55,57 | |||
15.07.2024 | 16:51:46,712 | 5 | 55,51 | |
5 | 55,51 | |||
5 | 55,51 | |||
15.07.2024 | 16:50:15,336 | 4 | 55,34 | |
4 | 55,34 | |||
4 | 55,34 | |||
15.07.2024 | 16:48:54,214 | 135 | 55,39 | |
135 | 55,39 | |||
135 | 55,39 | |||
15.07.2024 | 16:47:57,797 | 4 | 55,43 | |
4 | 55,43 | |||
4 | 55,43 | |||
15.07.2024 | 16:43:27,525 | 7 | 55,41 | |
7 | 55,41 | |||
7 | 55,41 | |||
15.07.2024 | 16:42:29,418 | 10 | 55,46 | |
10 | 55,46 | |||
10 | 55,46 | |||
15.07.2024 | 16:40:42,402 | 9 | 55,38 | |
9 | 55,38 | |||
9 | 55,38 | |||
15.07.2024 | 16:39:50,816 | 250 | 55,40 | |
250 | 55,40 | |||
250 | 55,40 | |||
15.07.2024 | 16:38:54,698 | 14 | 55,39 | |
14 | 55,39 | |||
14 | 55,39 | |||
15.07.2024 | 16:38:02,915 | 10 | 55,33 | |
10 | 55,33 | |||
10 | 55,33 | |||
15.07.2024 | 16:37:41,395 | 13 | 55,30 | |
13 | 55,30 | |||
13 | 55,30 | |||
15.07.2024 | 16:36:07,496 | 40 | 55,30 | |
40 | 55,30 | |||
40 | 55,30 | |||
15.07.2024 | 16:33:34,855 | 27 | 55,21 | |
27 | 55,21 | |||
27 | 55,21 | |||
15.07.2024 | 16:33:31,835 | 180 | 55,25 | |
180 | 55,25 | |||
180 | 55,25 | |||
15.07.2024 | 16:26:43,913 | 200 | 55,24 | |
200 | 55,24 | |||
200 | 55,24 | |||
15.07.2024 | 16:26:21,775 | 111 | 55,18 | |
111 | 55,18 | |||
111 | 55,18 | |||
15.07.2024 | 16:26:10,130 | 700 | 55,22 | |
700 | 55,22 | |||
700 | 55,22 | |||
15.07.2024 | 16:22:52,917 | 100 | 55,23 | |
100 | 55,23 | |||
100 | 55,23 | |||
15.07.2024 | 16:20:10,496 | 50 | 55,36 | |
50 | 55,36 | |||
50 | 55,36 | |||
15.07.2024 | 16:17:40,499 | 17 | 55,32 | |
17 | 55,32 | |||
17 | 55,32 | |||
15.07.2024 | 16:17:00,239 | 47 | 55,31 | |
47 | 55,31 | |||
47 | 55,31 | |||
15.07.2024 | 16:12:12,444 | 17 | 55,24 | |
17 | 55,24 | |||
17 | 55,24 | |||
15.07.2024 | 16:09:02,919 | 25 | 55,08 | |
25 | 55,08 | |||
25 | 55,08 | |||
15.07.2024 | 16:00:39,274 | 15 | 55,10 | |
15 | 55,10 | |||
15 | 55,10 | |||
15.07.2024 | 16:00:01,968 | 50 | 55,09 | |
50 | 55,09 | |||
50 | 55,09 | |||
15.07.2024 | 15:53:36,697 | 27 | 55,18 | |
27 | 55,18 | |||
27 | 55,18 | |||
15.07.2024 | 15:53:31,997 | 30 | 55,20 | |
30 | 55,20 | |||
30 | 55,20 | |||
15.07.2024 | 15:48:18,613 | 3 | 55,03 | |
3 | 55,03 | |||
3 | 55,03 | |||
15.07.2024 | 15:46:58,220 | 3 | 55,11 | |
3 | 55,11 | |||
3 | 55,11 | |||
15.07.2024 | 15:45:08,458 | 12 | 55,02 | |
12 | 55,02 | |||
12 | 55,02 | |||
15.07.2024 | 15:43:39,688 | 9 | 55,00 | |
9 | 55,00 | |||
9 | 55,00 | |||
15.07.2024 | 15:39:56,367 | 20 | 55,09 | |
20 | 55,09 | |||
20 | 55,09 | |||
15.07.2024 | 15:39:42,651 | 4 | 55,05 | |
4 | 55,05 | |||
4 | 55,05 | |||
15.07.2024 | 15:37:57,942 | 11 | 55,00 | |
11 | 55,00 | |||
11 | 55,00 | |||
15.07.2024 | 15:37:29,440 | 22 | 55,03 | |
22 | 55,03 | |||
22 | 55,03 | |||
15.07.2024 | 15:36:58,523 | 362 | 55,06 | |
362 | 55,06 | |||
362 | 55,06 | |||
15.07.2024 | 15:35:05,864 | 909 | 54,94 | |
909 | 54,94 | |||
909 | 54,94 | |||
15.07.2024 | 15:33:22,677 | 100 | 54,97 | |
100 | 54,97 | |||
100 | 54,97 | |||
15.07.2024 | 15:30:20,248 | 50 | 54,79 | |
50 | 54,79 | |||
16 | 54,79 | |||
14 | 54,79 | |||
20 | 54,79 | |||
15.07.2024 | 15:30:18,619 | 50 | 54,98 | |
50 | 54,98 | |||
50 | 54,98 | |||
15.07.2024 | 15:30:14,770 | 25 | 54,99 | |
25 | 54,99 | |||
25 | 54,99 | |||
15.07.2024 | 15:30:14,610 | 150 | 55,00 | |
150 | 55,00 | |||
150 | 55,00 | |||
15.07.2024 | 15:30:11,210 | 14 | 54,89 | |
14 | 54,89 | |||
14 | 54,89 | |||
15.07.2024 | 15:30:11,171 | 200 | 55,00 | |
200 | 55,00 | |||
9 | 55,00 | |||
80 | 55,00 | |||
111 | 55,00 | |||
15.07.2024 | 15:30:05,574 | 1 000 | 55,00 | |
1 000 | 55,00 | |||
36 | 55,00 | |||
40 | 55,00 | |||
909 | 55,00 | |||
10 | 55,00 | |||
5 | 55,00 | |||
15.07.2024 | 15:29:24,841 | 8 | 55,14 | |
8 | 55,14 | |||
8 | 55,14 | |||
15.07.2024 | 15:28:51,026 | 100 | 55,08 | |
100 | 55,08 | |||
100 | 55,08 | |||
15.07.2024 | 15:28:23,622 | 15 | 55,16 | |
15 | 55,16 | |||
15 | 55,16 | |||
15.07.2024 | 15:28:09,295 | 23 | 55,23 | |
23 | 55,23 | |||
23 | 55,23 | |||
15.07.2024 | 15:28:08,246 | 11 | 55,24 | |
11 | 55,24 | |||
11 | 55,24 | |||
15.07.2024 | 15:28:07,450 | 130 | 55,25 | |
130 | 55,25 | |||
20 | 55,25 | |||
50 | 55,25 | |||
60 | 55,25 | |||
15.07.2024 | 15:27:20,088 | 100 | 55,30 | |
100 | 55,30 | |||
100 | 55,30 | |||
15.07.2024 | 15:27:01,545 | 14 | 55,26 | |
14 | 55,26 | |||
14 | 55,26 | |||
15.07.2024 | 15:25:19,202 | 47 | 55,26 | |
47 | 55,26 | |||
10 | 55,26 | |||
37 | 55,26 | |||
15.07.2024 | 15:25:19,174 | 3 | 55,40 | |
3 | 55,40 | |||
3 | 55,40 | |||
15.07.2024 | 15:24:55,445 | 350 | 55,42 | |
350 | 55,42 | |||
250 | 55,42 | |||
100 | 55,42 | |||
15.07.2024 | 15:21:32,458 | 7 | 55,50 | |
7 | 55,50 | |||
7 | 55,50 | |||
15.07.2024 | 15:20:40,986 | 25 | 55,46 | |
25 | 55,46 | |||
25 | 55,46 | |||
15.07.2024 | 15:18:36,441 | 38 | 55,46 | |
38 | 55,46 | |||
38 | 55,46 | |||
15.07.2024 | 15:16:52,987 | 5 | 55,46 | |
5 | 55,46 | |||
5 | 55,46 | |||
15.07.2024 | 15:16:36,736 | 17 | 55,54 | |
17 | 55,54 | |||
17 | 55,54 | |||
15.07.2024 | 15:13:01,614 | 14 | 55,47 | |
14 | 55,47 | |||
14 | 55,47 | |||
15.07.2024 | 15:09:35,230 | 9 | 55,48 | |
9 | 55,48 | |||
9 | 55,48 | |||
15.07.2024 | 15:08:55,850 | 36 | 55,48 | |
36 | 55,48 | |||
36 | 55,48 | |||
15.07.2024 | 15:06:58,413 | 85 | 55,49 | |
85 | 55,49 | |||
85 | 55,49 | |||
15.07.2024 | 15:06:57,633 | 250 | 55,49 | |
250 | 55,49 | |||
250 | 55,49 | |||
15.07.2024 | 15:06:49,433 | 270 | 55,49 | |
10 | 55,49 | |||
250 | 55,49 | |||
10 | 55,49 | |||
270 | 55,49 | |||
15.07.2024 | 15:06:22,217 | 5 | 55,49 | |
5 | 55,49 | |||
5 | 55,49 | |||
15.07.2024 | 14:49:13,667 | 10 | 55,64 | |
10 | 55,64 | |||
10 | 55,64 | |||
15.07.2024 | 14:48:03,421 | 10 | 55,55 | |
10 | 55,55 | |||
10 | 55,55 | |||
15.07.2024 | 14:46:23,744 | 10 | 55,55 | |
10 | 55,55 | |||
10 | 55,55 | |||
15.07.2024 | 14:45:58,048 | 15 | 55,64 | |
15 | 55,64 | |||
15 | 55,64 | |||
15.07.2024 | 14:45:47,520 | 55 | 55,64 | |
55 | 55,64 | |||
55 | 55,64 | |||
15.07.2024 | 14:44:08,705 | 100 | 55,54 | |
100 | 55,54 | |||
100 | 55,54 | |||
15.07.2024 | 14:43:31,980 | 1 | 55,54 | |
1 | 55,54 | |||
1 | 55,54 | |||
15.07.2024 | 14:43:27,140 | 40 | 55,54 | |
40 | 55,54 | |||
40 | 55,54 | |||
15.07.2024 | 14:40:59,589 | 5 | 55,63 | |
5 | 55,63 | |||
5 | 55,63 | |||
15.07.2024 | 14:33:53,228 | 94 | 55,55 | |
94 | 55,55 | |||
94 | 55,55 | |||
15.07.2024 | 14:33:30,306 | 35 | 55,55 | |
35 | 55,55 | |||
35 | 55,55 | |||
15.07.2024 | 14:32:26,001 | 85 | 55,55 | |
85 | 55,55 | |||
85 | 55,55 | |||
15.07.2024 | 14:30:41,078 | 200 | 55,64 | |
200 | 55,64 | |||
200 | 55,64 | |||
15.07.2024 | 14:27:29,624 | 54 | 55,63 | |
54 | 55,63 | |||
54 | 55,63 | |||
15.07.2024 | 14:25:46,494 | 9 | 55,60 | |
9 | 55,60 | |||
9 | 55,60 | |||
15.07.2024 | 14:22:13,574 | 1 | 55,53 | |
1 | 55,53 | |||
1 | 55,53 | |||
15.07.2024 | 14:20:50,239 | 85 | 55,53 | |
85 | 55,53 | |||
85 | 55,53 | |||
15.07.2024 | 14:16:03,332 | 85 | 55,65 | |
85 | 55,65 | |||
85 | 55,65 | |||
15.07.2024 | 14:11:28,052 | 190 | 55,63 | |
190 | 55,63 | |||
190 | 55,63 | |||
15.07.2024 | 14:10:27,740 | 2 | 55,63 | |
2 | 55,63 | |||
2 | 55,63 | |||
15.07.2024 | 14:09:41,806 | 2 | 55,63 | |
2 | 55,63 | |||
2 | 55,63 | |||
15.07.2024 | 14:00:48,044 | 7 | 55,54 | |
7 | 55,54 | |||
7 | 55,54 | |||
15.07.2024 | 13:55:43,508 | 77 | 55,60 | |
77 | 55,60 | |||
37 | 55,60 | |||
40 | 55,60 | |||
15.07.2024 | 13:46:06,826 | 105 | 55,60 | |
105 | 55,60 | |||
105 | 55,60 | |||
15.07.2024 | 13:45:12,728 | 100 | 55,52 | |
100 | 55,52 | |||
100 | 55,52 | |||
15.07.2024 | 13:42:09,187 | 25 | 55,60 | |
25 | 55,60 | |||
25 | 55,60 | |||
15.07.2024 | 13:41:45,810 | 1 | 55,60 | |
1 | 55,60 | |||
1 | 55,60 | |||
15.07.2024 | 13:40:51,602 | 5 | 55,51 | |
5 | 55,51 | |||
5 | 55,51 | |||
15.07.2024 | 13:37:09,907 | 15 | 55,60 | |
15 | 55,60 | |||
15 | 55,60 | |||
15.07.2024 | 13:36:19,985 | 250 | 55,51 | |
250 | 55,51 | |||
250 | 55,51 | |||
15.07.2024 | 13:35:45,051 | 10 | 55,51 | |
10 | 55,51 | |||
10 | 55,51 | |||
15.07.2024 | 13:35:31,342 | 5 | 55,51 | |
5 | 55,51 | |||
5 | 55,51 | |||
15.07.2024 | 13:34:27,329 | 75 | 55,58 | |
75 | 55,58 | |||
75 | 55,58 | |||
15.07.2024 | 13:31:29,165 | 16 | 55,61 | |
16 | 55,61 | |||
16 | 55,61 | |||
15.07.2024 | 13:30:19,551 | 90 | 55,62 | |
90 | 55,62 | |||
90 | 55,62 | |||
15.07.2024 | 13:27:55,447 | 10 | 55,60 | |
10 | 55,60 | |||
10 | 55,60 | |||
15.07.2024 | 13:24:04,681 | 20 | 55,56 | |
20 | 55,56 | |||
20 | 55,56 | |||
15.07.2024 | 13:23:24,695 | 10 | 55,56 | |
10 | 55,56 | |||
10 | 55,56 | |||
15.07.2024 | 13:21:44,870 | 161 | 55,51 | |
161 | 55,51 | |||
161 | 55,51 | |||
15.07.2024 | 13:20:24,351 | 250 | 55,58 | |
250 | 55,58 | |||
250 | 55,58 | |||
15.07.2024 | 13:18:10,521 | 10 | 55,58 | |
10 | 55,58 | |||
10 | 55,58 | |||
15.07.2024 | 13:17:32,658 | 90 | 55,60 | |
90 | 55,60 | |||
90 | 55,60 | |||
15.07.2024 | 13:16:34,743 | 45 | 55,60 | |
45 | 55,60 | |||
45 | 55,60 | |||
15.07.2024 | 13:13:03,190 | 10 | 55,55 | |
10 | 55,55 | |||
10 | 55,55 | |||
15.07.2024 | 13:11:07,430 | 9 | 55,59 | |
9 | 55,59 | |||
9 | 55,59 | |||
15.07.2024 | 13:10:47,462 | 6 | 55,59 | |
6 | 55,59 | |||
6 | 55,59 | |||
15.07.2024 | 13:09:44,231 | 6 | 55,55 | |
6 | 55,55 | |||
6 | 55,55 | |||
15.07.2024 | 13:07:56,423 | 9 | 55,60 | |
9 | 55,60 | |||
9 | 55,60 | |||
15.07.2024 | 13:03:18,809 | 20 | 55,61 | |
20 | 55,61 | |||
20 | 55,61 | |||
15.07.2024 | 13:03:07,056 | 6 | 55,61 | |
6 | 55,61 | |||
6 | 55,61 | |||
15.07.2024 | 13:01:50,201 | 41 | 55,55 | |
41 | 55,55 | |||
41 | 55,55 | |||
15.07.2024 | 12:59:50,983 | 30 | 55,63 | |
30 | 55,63 | |||
30 | 55,63 | |||
15.07.2024 | 12:59:06,469 | 250 | 55,56 | |
250 | 55,56 | |||
250 | 55,56 | |||
15.07.2024 | 12:58:59,682 | 40 | 55,63 | |
40 | 55,63 | |||
40 | 55,63 | |||
15.07.2024 | 12:53:04,526 | 71 | 55,60 | |
36 | 55,60 | |||
71 | 55,60 | |||
35 | 55,60 | |||
15.07.2024 | 12:48:58,603 | 18 | 55,66 | |
18 | 55,66 | |||
18 | 55,66 | |||
15.07.2024 | 12:46:02,894 | 20 | 55,56 | |
20 | 55,56 | |||
20 | 55,56 | |||
15.07.2024 | 12:44:44,075 | 20 | 55,66 | |
20 | 55,66 | |||
20 | 55,66 | |||
15.07.2024 | 12:42:09,661 | 150 | 55,62 | |
150 | 55,62 | |||
150 | 55,62 | |||
15.07.2024 | 12:41:58,232 | 250 | 55,62 | |
250 | 55,62 | |||
250 | 55,62 | |||
15.07.2024 | 12:36:09,367 | 15 | 55,70 | |
15 | 55,70 | |||
15 | 55,70 | |||
15.07.2024 | 12:36:01,074 | 150 | 55,68 | |
150 | 55,68 | |||
150 | 55,68 | |||
15.07.2024 | 12:35:28,927 | 75 | 55,67 | |
75 | 55,67 | |||
75 | 55,67 | |||
15.07.2024 | 12:35:03,858 | 5 | 55,67 | |
5 | 55,67 | |||
5 | 55,67 | |||
15.07.2024 | 12:33:00,108 | 1 | 55,59 | |
1 | 55,59 | |||
1 | 55,59 | |||
15.07.2024 | 12:29:29,839 | 6 | 55,59 | |
6 | 55,59 | |||
6 | 55,59 | |||
15.07.2024 | 12:25:44,356 | 10 | 55,67 | |
10 | 55,67 | |||
10 | 55,67 | |||
15.07.2024 | 12:15:17,965 | 1 | 55,59 | |
1 | 55,59 | |||
1 | 55,59 | |||
15.07.2024 | 12:12:19,795 | 10 | 55,68 | |
10 | 55,68 | |||
10 | 55,68 | |||
15.07.2024 | 12:10:44,542 | 26 | 55,68 | |
26 | 55,68 | |||
26 | 55,68 | |||
15.07.2024 | 12:04:19,901 | 27 | 55,67 | |
27 | 55,67 | |||
27 | 55,67 | |||
15.07.2024 | 12:01:02,069 | 100 | 55,68 | |
100 | 55,68 | |||
100 | 55,68 | |||
15.07.2024 | 11:59:13,596 | 250 | 55,68 | |
250 | 55,68 | |||
250 | 55,68 | |||
15.07.2024 | 11:58:32,376 | 10 | 55,67 | |
10 | 55,67 | |||
10 | 55,67 | |||
15.07.2024 | 11:58:02,080 | 10 | 55,64 | |
10 | 55,64 | |||
10 | 55,64 | |||
15.07.2024 | 11:57:14,249 | 100 | 55,66 | |
100 | 55,66 | |||
100 | 55,66 | |||
15.07.2024 | 11:54:21,855 | 10 | 55,68 | |
10 | 55,68 | |||
10 | 55,68 | |||
15.07.2024 | 11:54:19,812 | 45 | 55,68 | |
45 | 55,68 | |||
45 | 55,68 | |||
15.07.2024 | 11:49:57,797 | 4 | 55,70 | |
4 | 55,70 | |||
4 | 55,70 | |||
15.07.2024 | 11:43:45,365 | 75 | 55,69 | |
75 | 55,69 | |||
75 | 55,69 | |||
15.07.2024 | 11:36:45,381 | 17 | 55,68 | |
17 | 55,68 | |||
17 | 55,68 | |||
15.07.2024 | 11:36:36,544 | 1 | 55,68 | |
1 | 55,68 | |||
1 | 55,68 | |||
15.07.2024 | 11:31:22,982 | 25 | 55,64 | |
25 | 55,64 | |||
25 | 55,64 | |||
15.07.2024 | 11:31:03,586 | 10 | 55,64 | |
10 | 55,64 | |||
10 | 55,64 | |||
15.07.2024 | 11:30:36,900 | 74 | 55,67 | |
74 | 55,67 | |||
74 | 55,67 | |||
15.07.2024 | 11:30:30,921 | 5 | 55,69 | |
5 | 55,69 | |||
5 | 55,69 | |||
15.07.2024 | 11:30:24,569 | 10 | 55,69 | |
10 | 55,69 | |||
10 | 55,69 | |||
15.07.2024 | 11:30:16,487 | 2 | 55,64 | |
2 | 55,64 | |||
2 | 55,64 | |||
15.07.2024 | 11:26:31,750 | 100 | 55,68 | |
100 | 55,68 | |||
100 | 55,68 | |||
15.07.2024 | 11:26:04,511 | 3 | 55,68 | |
3 | 55,68 | |||
3 | 55,68 | |||
15.07.2024 | 11:22:37,505 | 20 | 55,65 | |
20 | 55,65 | |||
20 | 55,65 | |||
15.07.2024 | 11:21:33,755 | 10 | 55,69 | |
10 | 55,69 | |||
10 | 55,69 | |||
15.07.2024 | 11:18:22,561 | 35 | 55,70 | |
20 | 55,70 | |||
15 | 55,70 | |||
35 | 55,70 | |||
15.07.2024 | 11:14:55,675 | 17 | 55,70 | |
17 | 55,70 | |||
17 | 55,70 | |||
15.07.2024 | 11:11:21,054 | 10 | 55,69 | |
10 | 55,69 | |||
10 | 55,69 | |||
15.07.2024 | 11:08:49,705 | 35 | 55,65 | |
35 | 55,65 | |||
35 | 55,65 | |||
15.07.2024 | 11:06:32,140 | 10 | 55,65 | |
10 | 55,65 | |||
10 | 55,65 | |||
15.07.2024 | 11:06:16,418 | 100 | 55,65 | |
100 | 55,65 | |||
100 | 55,65 | |||
15.07.2024 | 11:00:11,719 | 76 | 55,65 | |
76 | 55,65 | |||
76 | 55,65 | |||
15.07.2024 | 10:56:46,716 | 27 | 55,71 | |
27 | 55,71 | |||
27 | 55,71 | |||
15.07.2024 | 10:55:08,131 | 5 | 55,65 | |
5 | 55,65 | |||
5 | 55,65 | |||
15.07.2024 | 10:54:33,764 | 250 | 55,69 | |
250 | 55,69 | |||
250 | 55,69 | |||
15.07.2024 | 10:53:10,893 | 1 | 55,71 | |
1 | 55,71 | |||
1 | 55,71 | |||
15.07.2024 | 10:52:41,152 | 2 | 55,66 | |
2 | 55,66 | |||
2 | 55,66 | |||
15.07.2024 | 10:49:26,291 | 1 | 55,67 | |
1 | 55,67 | |||
1 | 55,67 | |||
15.07.2024 | 10:49:12,611 | 26 | 55,72 | |
26 | 55,72 | |||
26 | 55,72 | |||
15.07.2024 | 10:46:30,796 | 250 | 55,70 | |
250 | 55,70 | |||
250 | 55,70 | |||
15.07.2024 | 10:46:22,422 | 250 | 55,71 | |
250 | 55,71 | |||
250 | 55,71 | |||
15.07.2024 | 10:40:09,261 | 20 | 55,64 | |
20 | 55,64 | |||
20 | 55,64 | |||
15.07.2024 | 10:36:15,176 | 20 | 55,65 | |
20 | 55,65 | |||
20 | 55,65 | |||
15.07.2024 | 10:34:52,913 | 10 | 55,66 | |
10 | 55,66 | |||
10 | 55,66 | |||
15.07.2024 | 10:32:58,493 | 2 | 55,58 | |
2 | 55,58 | |||
2 | 55,58 | |||
15.07.2024 | 10:30:08,145 | 20 | 55,67 | |
20 | 55,67 | |||
20 | 55,67 | |||
15.07.2024 | 10:27:54,448 | 17 | 55,64 | |
17 | 55,64 | |||
17 | 55,64 | |||
15.07.2024 | 10:25:59,582 | 8 | 55,58 | |
8 | 55,58 | |||
8 | 55,58 | |||
15.07.2024 | 10:21:15,203 | 105 | 55,65 | |
105 | 55,65 | |||
105 | 55,65 | |||
15.07.2024 | 10:16:15,924 | 150 | 55,54 | |
150 | 55,54 | |||
68 | 55,54 | |||
82 | 55,54 | |||
15.07.2024 | 10:15:13,779 | 24 | 55,56 | |
24 | 55,56 | |||
24 | 55,56 | |||
15.07.2024 | 10:11:12,766 | 7 | 55,55 | |
7 | 55,55 | |||
7 | 55,55 | |||
15.07.2024 | 10:07:58,522 | 23 | 55,59 | |
23 | 55,59 | |||
23 | 55,59 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00