Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
681
1111
229,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 16:01:25,373 | 50 | 232,05 | |
| 50 | 232,05 | |||
| 50 | 232,05 | |||
| 26.02.2025 | 16:00:58,929 | 25 | 232,10 | |
| 25 | 232,10 | |||
| 25 | 232,10 | |||
| 26.02.2025 | 16:00:35,978 | 4 | 232,00 | |
| 4 | 232,00 | |||
| 4 | 232,00 | |||
| 26.02.2025 | 16:00:10,387 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 26.02.2025 | 16:00:09,677 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 26.02.2025 | 16:00:08,777 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 26.02.2025 | 15:59:46,567 | 2 | 232,05 | |
| 2 | 232,05 | |||
| 2 | 232,05 | |||
| 26.02.2025 | 15:59:02,349 | 21 | 232,15 | |
| 21 | 232,15 | |||
| 21 | 232,15 | |||
| 26.02.2025 | 15:58:26,739 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 26.02.2025 | 15:57:51,538 | 145 | 231,90 | |
| 145 | 231,90 | |||
| 145 | 231,90 | |||
| 26.02.2025 | 15:57:16,783 | 16 | 232,10 | |
| 16 | 232,10 | |||
| 16 | 232,10 | |||
| 26.02.2025 | 15:56:11,934 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 26.02.2025 | 15:55:42,939 | 110 | 232,35 | |
| 110 | 232,35 | |||
| 110 | 232,35 | |||
| 26.02.2025 | 15:55:07,274 | 15 | 232,30 | |
| 15 | 232,30 | |||
| 15 | 232,30 | |||
| 26.02.2025 | 15:54:34,575 | 400 | 232,15 | |
| 400 | 232,15 | |||
| 400 | 232,15 | |||
| 26.02.2025 | 15:54:23,267 | 5 | 232,15 | |
| 5 | 232,15 | |||
| 5 | 232,15 | |||
| 26.02.2025 | 15:51:58,730 | 5 | 232,35 | |
| 5 | 232,35 | |||
| 5 | 232,35 | |||
| 26.02.2025 | 15:51:58,645 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 26.02.2025 | 15:50:47,041 | 3 | 231,75 | |
| 3 | 231,75 | |||
| 3 | 231,75 | |||
| 26.02.2025 | 15:50:44,823 | 4 | 231,65 | |
| 4 | 231,65 | |||
| 4 | 231,65 | |||
| 26.02.2025 | 15:49:38,587 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 26.02.2025 | 15:49:22,782 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 26.02.2025 | 15:48:19,856 | 4 | 231,35 | |
| 4 | 231,35 | |||
| 4 | 231,35 | |||
| 26.02.2025 | 15:48:06,015 | 50 | 231,15 | |
| 50 | 231,15 | |||
| 50 | 231,15 | |||
| 26.02.2025 | 15:47:58,605 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 26.02.2025 | 15:47:45,589 | 35 | 231,10 | |
| 35 | 231,10 | |||
| 35 | 231,10 | |||
| 26.02.2025 | 15:47:25,328 | 50 | 231,05 | |
| 50 | 231,05 | |||
| 50 | 231,05 | |||
| 26.02.2025 | 15:46:57,971 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 26.02.2025 | 15:46:21,827 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 26.02.2025 | 15:46:12,574 | 4 | 231,25 | |
| 4 | 231,25 | |||
| 4 | 231,25 | |||
| 26.02.2025 | 15:46:01,996 | 70 | 231,15 | |
| 70 | 231,15 | |||
| 70 | 231,15 | |||
| 26.02.2025 | 15:45:32,692 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 26.02.2025 | 15:45:06,750 | 2 | 230,65 | |
| 2 | 230,65 | |||
| 2 | 230,65 | |||
| 26.02.2025 | 15:44:28,508 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 26.02.2025 | 15:44:16,664 | 171 | 230,40 | |
| 171 | 230,40 | |||
| 171 | 230,40 | |||
| 26.02.2025 | 15:44:08,300 | 10 | 230,55 | |
| 10 | 230,55 | |||
| 10 | 230,55 | |||
| 26.02.2025 | 15:44:01,841 | 60 | 230,45 | |
| 60 | 230,45 | |||
| 60 | 230,45 | |||
| 26.02.2025 | 15:43:47,963 | 8 | 230,60 | |
| 8 | 230,60 | |||
| 8 | 230,60 | |||
| 26.02.2025 | 15:43:19,842 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 26.02.2025 | 15:43:04,339 | 3 | 230,35 | |
| 3 | 230,35 | |||
| 3 | 230,35 | |||
| 26.02.2025 | 15:42:53,401 | 42 | 230,35 | |
| 42 | 230,35 | |||
| 42 | 230,35 | |||
| 26.02.2025 | 15:42:46,277 | 93 | 230,45 | |
| 93 | 230,45 | |||
| 93 | 230,45 | |||
| 26.02.2025 | 15:42:23,043 | 40 | 230,30 | |
| 40 | 230,30 | |||
| 40 | 230,30 | |||
| 26.02.2025 | 15:42:19,905 | 194 | 230,35 | |
| 194 | 230,35 | |||
| 164 | 230,35 | |||
| 30 | 230,35 | |||
| 26.02.2025 | 15:42:19,786 | 100 | 230,50 | |
| 100 | 230,50 | |||
| 100 | 230,50 | |||
| 26.02.2025 | 15:42:01,318 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 26.02.2025 | 15:41:02,930 | 42 | 230,65 | |
| 42 | 230,65 | |||
| 42 | 230,65 | |||
| 26.02.2025 | 15:40:27,557 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 26.02.2025 | 15:40:05,760 | 3 | 231,05 | |
| 3 | 231,05 | |||
| 3 | 231,05 | |||
| 26.02.2025 | 15:40:04,923 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 26.02.2025 | 15:39:49,842 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 26.02.2025 | 15:38:45,072 | 1 000 | 231,00 | |
| 1 000 | 231,00 | |||
| 1 000 | 231,00 | |||
| 26.02.2025 | 15:37:56,753 | 32 | 231,00 | |
| 32 | 231,00 | |||
| 32 | 231,00 | |||
| 26.02.2025 | 15:37:10,600 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 26.02.2025 | 15:37:10,270 | 3 | 231,00 | |
| 3 | 231,00 | |||
| 3 | 231,00 | |||
| 26.02.2025 | 15:37:04,465 | 110 | 230,65 | |
| 110 | 230,65 | |||
| 110 | 230,65 | |||
| 26.02.2025 | 15:37:00,500 | 50 | 230,65 | |
| 50 | 230,65 | |||
| 50 | 230,65 | |||
| 26.02.2025 | 15:36:54,020 | 10 | 230,60 | |
| 10 | 230,60 | |||
| 10 | 230,60 | |||
| 26.02.2025 | 15:36:52,478 | 25 | 230,65 | |
| 25 | 230,65 | |||
| 25 | 230,65 | |||
| 26.02.2025 | 15:36:37,670 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 26.02.2025 | 15:36:30,124 | 10 | 230,85 | |
| 10 | 230,85 | |||
| 10 | 230,85 | |||
| 26.02.2025 | 15:36:29,987 | 58 | 230,85 | |
| 13 | 230,85 | |||
| 58 | 230,85 | |||
| 45 | 230,85 | |||
| 26.02.2025 | 15:36:29,883 | 35 | 231,00 | |
| 30 | 231,00 | |||
| 35 | 231,00 | |||
| 5 | 231,00 | |||
| 26.02.2025 | 15:36:12,207 | 12 | 231,15 | |
| 12 | 231,15 | |||
| 12 | 231,15 | |||
| 26.02.2025 | 15:36:11,370 | 10 | 231,40 | |
| 10 | 231,40 | |||
| 10 | 231,40 | |||
| 26.02.2025 | 15:36:07,560 | 3 | 231,70 | |
| 3 | 231,70 | |||
| 3 | 231,70 | |||
| 26.02.2025 | 15:36:05,827 | 3 | 231,65 | |
| 3 | 231,65 | |||
| 3 | 231,65 | |||
| 26.02.2025 | 15:35:51,941 | 6 | 231,35 | |
| 6 | 231,35 | |||
| 6 | 231,35 | |||
| 26.02.2025 | 15:35:51,258 | 108 | 231,50 | |
| 7 | 231,50 | |||
| 100 | 231,50 | |||
| 1 | 231,50 | |||
| 108 | 231,50 | |||
| 26.02.2025 | 15:35:35,313 | 3 | 232,15 | |
| 3 | 232,15 | |||
| 3 | 232,15 | |||
| 26.02.2025 | 15:35:34,923 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 26.02.2025 | 15:35:15,366 | 180 | 232,10 | |
| 180 | 232,10 | |||
| 180 | 232,10 | |||
| 26.02.2025 | 15:35:07,902 | 96 | 232,15 | |
| 96 | 232,15 | |||
| 96 | 232,15 | |||
| 26.02.2025 | 15:34:39,502 | 1 000 | 231,90 | |
| 1 000 | 231,90 | |||
| 1 000 | 231,90 | |||
| 26.02.2025 | 15:34:27,021 | 170 | 232,20 | |
| 170 | 232,20 | |||
| 170 | 232,20 | |||
| 26.02.2025 | 15:33:45,232 | 2 | 232,35 | |
| 2 | 232,35 | |||
| 2 | 232,35 | |||
| 26.02.2025 | 15:33:32,154 | 19 | 231,65 | |
| 19 | 231,65 | |||
| 19 | 231,65 | |||
| 26.02.2025 | 15:33:04,193 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 26.02.2025 | 15:33:02,076 | 2 | 232,25 | |
| 2 | 232,25 | |||
| 2 | 232,25 | |||
| 26.02.2025 | 15:32:50,410 | 2 | 232,45 | |
| 2 | 232,45 | |||
| 2 | 232,45 | |||
| 26.02.2025 | 15:32:25,328 | 3 | 232,45 | |
| 3 | 232,45 | |||
| 3 | 232,45 | |||
| 26.02.2025 | 15:32:13,378 | 3 | 232,60 | |
| 3 | 232,60 | |||
| 3 | 232,60 | |||
| 26.02.2025 | 15:31:12,229 | 15 | 231,85 | |
| 15 | 231,85 | |||
| 15 | 231,85 | |||
| 26.02.2025 | 15:31:12,158 | 239 | 231,90 | |
| 239 | 231,90 | |||
| 239 | 231,90 | |||
| 26.02.2025 | 15:31:11,643 | 318 | 231,95 | |
| 12 | 231,95 | |||
| 7 | 231,95 | |||
| 200 | 231,95 | |||
| 2 | 231,95 | |||
| 15 | 231,95 | |||
| 216 | 231,95 | |||
| 82 | 231,95 | |||
| 2 | 231,95 | |||
| 100 | 231,95 | |||
| 26.02.2025 | 15:31:11,615 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 26.02.2025 | 15:30:56,516 | 93 | 232,25 | |
| 45 | 232,25 | |||
| 93 | 232,25 | |||
| 45 | 232,25 | |||
| 3 | 232,25 | |||
| 26.02.2025 | 15:30:56,388 | 200 | 232,25 | |
| 200 | 232,25 | |||
| 200 | 232,25 | |||
| 26.02.2025 | 15:30:56,303 | 13 | 232,50 | |
| 13 | 232,50 | |||
| 13 | 232,50 | |||
| 26.02.2025 | 15:30:39,299 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 26.02.2025 | 15:29:47,733 | 25 | 232,95 | |
| 25 | 232,95 | |||
| 25 | 232,95 | |||
| 26.02.2025 | 15:29:42,804 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 26.02.2025 | 15:29:07,686 | 40 | 232,85 | |
| 40 | 232,85 | |||
| 40 | 232,85 | |||
| 26.02.2025 | 15:29:05,781 | 3 | 232,90 | |
| 3 | 232,90 | |||
| 3 | 232,90 | |||
| 26.02.2025 | 15:28:49,359 | 21 | 232,95 | |
| 21 | 232,95 | |||
| 21 | 232,95 | |||
| 26.02.2025 | 15:28:44,540 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 26.02.2025 | 15:28:41,756 | 50 | 232,80 | |
| 50 | 232,80 | |||
| 50 | 232,80 | |||
| 26.02.2025 | 15:28:24,003 | 42 | 232,95 | |
| 42 | 232,95 | |||
| 42 | 232,95 | |||
| 26.02.2025 | 15:28:12,596 | 81 | 232,60 | |
| 81 | 232,60 | |||
| 81 | 232,60 | |||
| 26.02.2025 | 15:28:12,442 | 104 | 232,60 | |
| 30 | 232,60 | |||
| 2 | 232,60 | |||
| 104 | 232,60 | |||
| 12 | 232,60 | |||
| 15 | 232,60 | |||
| 45 | 232,60 | |||
| 26.02.2025 | 15:28:12,354 | 22 | 232,85 | |
| 20 | 232,85 | |||
| 22 | 232,85 | |||
| 2 | 232,85 | |||
| 26.02.2025 | 15:26:10,354 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 26.02.2025 | 15:25:55,003 | 5 | 233,95 | |
| 5 | 233,95 | |||
| 5 | 233,95 | |||
| 26.02.2025 | 15:23:41,278 | 13 | 234,20 | |
| 13 | 234,20 | |||
| 13 | 234,20 | |||
| 26.02.2025 | 15:22:18,390 | 3 | 234,35 | |
| 3 | 234,35 | |||
| 3 | 234,35 | |||
| 26.02.2025 | 15:21:48,008 | 100 | 234,40 | |
| 100 | 234,40 | |||
| 100 | 234,40 | |||
| 26.02.2025 | 15:21:37,431 | 4 | 234,40 | |
| 4 | 234,40 | |||
| 4 | 234,40 | |||
| 26.02.2025 | 15:20:52,698 | 25 | 234,05 | |
| 25 | 234,05 | |||
| 25 | 234,05 | |||
| 26.02.2025 | 15:20:06,943 | 21 | 234,10 | |
| 21 | 234,10 | |||
| 21 | 234,10 | |||
| 26.02.2025 | 15:19:53,697 | 22 | 234,05 | |
| 22 | 234,05 | |||
| 22 | 234,05 | |||
| 26.02.2025 | 15:19:48,700 | 2 | 234,10 | |
| 2 | 234,10 | |||
| 2 | 234,10 | |||
| 26.02.2025 | 15:17:57,491 | 4 | 233,95 | |
| 4 | 233,95 | |||
| 4 | 233,95 | |||
| 26.02.2025 | 15:17:02,651 | 21 | 234,10 | |
| 21 | 234,10 | |||
| 21 | 234,10 | |||
| 26.02.2025 | 15:16:05,899 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 26.02.2025 | 15:15:35,800 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 26.02.2025 | 15:14:22,565 | 5 | 234,05 | |
| 5 | 234,05 | |||
| 5 | 234,05 | |||
| 26.02.2025 | 15:12:37,023 | 3 | 234,10 | |
| 3 | 234,10 | |||
| 3 | 234,10 | |||
| 26.02.2025 | 15:12:28,657 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 26.02.2025 | 15:12:04,157 | 42 | 234,20 | |
| 42 | 234,20 | |||
| 42 | 234,20 | |||
| 26.02.2025 | 15:11:31,418 | 8 | 234,15 | |
| 8 | 234,15 | |||
| 8 | 234,15 | |||
| 26.02.2025 | 15:11:11,014 | 6 | 234,20 | |
| 6 | 234,20 | |||
| 6 | 234,20 | |||
| 26.02.2025 | 15:10:52,254 | 60 | 234,15 | |
| 60 | 234,15 | |||
| 60 | 234,15 | |||
| 26.02.2025 | 15:10:23,008 | 10 | 234,20 | |
| 10 | 234,20 | |||
| 10 | 234,20 | |||
| 26.02.2025 | 15:09:27,944 | 50 | 234,15 | |
| 50 | 234,15 | |||
| 50 | 234,15 | |||
| 26.02.2025 | 15:09:08,524 | 3 | 234,20 | |
| 3 | 234,20 | |||
| 3 | 234,20 | |||
| 26.02.2025 | 15:06:54,059 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 26.02.2025 | 15:03:42,027 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 26.02.2025 | 15:03:24,378 | 6 | 234,30 | |
| 6 | 234,30 | |||
| 6 | 234,30 | |||
| 26.02.2025 | 15:00:53,476 | 25 | 234,15 | |
| 25 | 234,15 | |||
| 25 | 234,15 | |||
| 26.02.2025 | 15:00:42,160 | 29 | 234,30 | |
| 29 | 234,30 | |||
| 29 | 234,30 | |||
| 26.02.2025 | 14:59:45,483 | 5 | 234,10 | |
| 5 | 234,10 | |||
| 5 | 234,10 | |||
| 26.02.2025 | 14:59:11,797 | 2 | 234,25 | |
| 2 | 234,25 | |||
| 2 | 234,25 | |||
| 26.02.2025 | 14:58:36,211 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 26.02.2025 | 14:58:31,255 | 24 | 234,10 | |
| 24 | 234,10 | |||
| 24 | 234,10 | |||
| 26.02.2025 | 14:58:18,084 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 26.02.2025 | 14:57:07,575 | 12 | 234,15 | |
| 12 | 234,15 | |||
| 12 | 234,15 | |||
| 26.02.2025 | 14:55:40,429 | 3 | 234,15 | |
| 3 | 234,15 | |||
| 3 | 234,15 | |||
| 26.02.2025 | 14:55:24,756 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 26.02.2025 | 14:54:43,678 | 12 | 234,05 | |
| 12 | 234,05 | |||
| 12 | 234,05 | |||
| 26.02.2025 | 14:53:55,642 | 10 | 234,10 | |
| 10 | 234,10 | |||
| 10 | 234,10 | |||
| 26.02.2025 | 14:53:02,009 | 3 | 234,05 | |
| 3 | 234,05 | |||
| 3 | 234,05 | |||
| 26.02.2025 | 14:52:47,009 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 26.02.2025 | 14:51:45,574 | 45 | 233,90 | |
| 45 | 233,90 | |||
| 13 | 233,90 | |||
| 32 | 233,90 | |||
| 26.02.2025 | 14:51:35,788 | 4 | 233,90 | |
| 4 | 233,90 | |||
| 4 | 233,90 | |||
| 26.02.2025 | 14:51:21,085 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 26.02.2025 | 14:51:09,812 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 26.02.2025 | 14:50:48,413 | 10 | 234,05 | |
| 10 | 234,05 | |||
| 10 | 234,05 | |||
| 26.02.2025 | 14:50:14,393 | 5 | 233,95 | |
| 5 | 233,95 | |||
| 5 | 233,95 | |||
| 26.02.2025 | 14:49:34,801 | 303 | 234,00 | |
| 2 | 234,00 | |||
| 63 | 234,00 | |||
| 43 | 234,00 | |||
| 5 | 234,00 | |||
| 303 | 234,00 | |||
| 150 | 234,00 | |||
| 40 | 234,00 | |||
| 26.02.2025 | 14:48:57,292 | 12 | 234,10 | |
| 12 | 234,10 | |||
| 12 | 234,10 | |||
| 26.02.2025 | 14:48:41,371 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 26.02.2025 | 14:47:46,432 | 10 | 234,10 | |
| 10 | 234,10 | |||
| 10 | 234,10 | |||
| 26.02.2025 | 14:46:09,572 | 5 | 234,15 | |
| 5 | 234,15 | |||
| 5 | 234,15 | |||
| 26.02.2025 | 14:45:52,163 | 150 | 234,30 | |
| 150 | 234,30 | |||
| 150 | 234,30 | |||
| 26.02.2025 | 14:44:55,294 | 3 | 234,30 | |
| 3 | 234,30 | |||
| 3 | 234,30 | |||
| 26.02.2025 | 14:42:55,938 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 26.02.2025 | 14:42:34,250 | 50 | 234,25 | |
| 50 | 234,25 | |||
| 50 | 234,25 | |||
| 26.02.2025 | 14:41:01,298 | 35 | 234,35 | |
| 35 | 234,35 | |||
| 35 | 234,35 | |||
| 26.02.2025 | 14:40:47,824 | 100 | 234,35 | |
| 100 | 234,35 | |||
| 100 | 234,35 | |||
| 26.02.2025 | 14:40:43,215 | 5 | 234,35 | |
| 5 | 234,35 | |||
| 5 | 234,35 | |||
| 26.02.2025 | 14:40:35,969 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 26.02.2025 | 14:40:25,902 | 7 | 234,35 | |
| 7 | 234,35 | |||
| 7 | 234,35 | |||
| 26.02.2025 | 14:39:13,658 | 50 | 234,25 | |
| 50 | 234,25 | |||
| 50 | 234,25 | |||
| 26.02.2025 | 14:38:32,299 | 200 | 234,40 | |
| 200 | 234,40 | |||
| 200 | 234,40 | |||
| 26.02.2025 | 14:37:00,288 | 30 | 234,30 | |
| 30 | 234,30 | |||
| 30 | 234,30 | |||
| 26.02.2025 | 14:36:06,062 | 50 | 234,35 | |
| 50 | 234,35 | |||
| 50 | 234,35 | |||
| 26.02.2025 | 14:34:35,349 | 2 | 234,35 | |
| 2 | 234,35 | |||
| 2 | 234,35 | |||
| 26.02.2025 | 14:34:28,772 | 10 | 234,35 | |
| 10 | 234,35 | |||
| 10 | 234,35 | |||
| 26.02.2025 | 14:31:21,859 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 26.02.2025 | 14:31:13,501 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 26.02.2025 | 14:28:47,958 | 4 | 234,30 | |
| 4 | 234,30 | |||
| 4 | 234,30 | |||
| 26.02.2025 | 14:26:03,275 | 20 | 234,50 | |
| 20 | 234,50 | |||
| 20 | 234,50 | |||
| 26.02.2025 | 14:24:21,604 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 26.02.2025 | 14:22:49,284 | 7 | 234,45 | |
| 7 | 234,45 | |||
| 7 | 234,45 | |||
| 26.02.2025 | 14:21:46,082 | 5 | 234,35 | |
| 5 | 234,35 | |||
| 5 | 234,35 | |||
| 26.02.2025 | 14:20:26,831 | 30 | 234,35 | |
| 30 | 234,35 | |||
| 30 | 234,35 | |||
| 26.02.2025 | 14:19:52,380 | 25 | 234,60 | |
| 25 | 234,60 | |||
| 25 | 234,60 | |||
| 26.02.2025 | 14:19:51,395 | 2 | 234,60 | |
| 2 | 234,60 | |||
| 2 | 234,60 | |||
| 26.02.2025 | 14:19:15,358 | 137 | 234,35 | |
| 137 | 234,35 | |||
| 137 | 234,35 | |||
| 26.02.2025 | 14:15:32,420 | 2 | 234,60 | |
| 2 | 234,60 | |||
| 2 | 234,60 | |||
| 26.02.2025 | 14:15:01,477 | 4 | 234,30 | |
| 4 | 234,30 | |||
| 4 | 234,30 | |||
| 26.02.2025 | 14:11:43,318 | 7 | 234,35 | |
| 7 | 234,35 | |||
| 7 | 234,35 | |||
| 26.02.2025 | 14:11:30,300 | 128 | 234,35 | |
| 128 | 234,35 | |||
| 128 | 234,35 | |||
| 26.02.2025 | 14:11:04,141 | 350 | 234,35 | |
| 350 | 234,35 | |||
| 350 | 234,35 | |||
| 26.02.2025 | 14:11:01,721 | 1 | 234,55 | |
| 1 | 234,55 | |||
| 1 | 234,55 | |||
| 26.02.2025 | 14:09:14,211 | 5 | 234,30 | |
| 5 | 234,30 | |||
| 5 | 234,30 | |||
| 26.02.2025 | 14:09:00,042 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 26.02.2025 | 14:08:44,282 | 59 | 234,25 | |
| 59 | 234,25 | |||
| 59 | 234,25 | |||
| 26.02.2025 | 14:07:30,768 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 26.02.2025 | 14:07:06,187 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 26.02.2025 | 14:06:36,585 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 26.02.2025 | 14:06:31,721 | 28 | 234,45 | |
| 28 | 234,45 | |||
| 28 | 234,45 | |||
| 26.02.2025 | 14:04:52,535 | 2 | 234,30 | |
| 2 | 234,30 | |||
| 2 | 234,30 | |||
| 26.02.2025 | 14:03:13,743 | 10 | 234,35 | |
| 10 | 234,35 | |||
| 10 | 234,35 | |||
| 26.02.2025 | 14:02:45,340 | 17 | 234,55 | |
| 17 | 234,55 | |||
| 17 | 234,55 | |||
| 26.02.2025 | 14:02:36,214 | 3 | 234,30 | |
| 3 | 234,30 | |||
| 3 | 234,30 | |||
| 26.02.2025 | 14:02:31,382 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 26.02.2025 | 14:01:29,178 | 21 | 234,70 | |
| 21 | 234,70 | |||
| 21 | 234,70 | |||
| 26.02.2025 | 14:00:44,918 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 26.02.2025 | 14:00:24,771 | 25 | 234,75 | |
| 25 | 234,75 | |||
| 25 | 234,75 | |||
| 26.02.2025 | 13:59:34,828 | 44 | 234,85 | |
| 18 | 234,85 | |||
| 18 | 234,85 | |||
| 8 | 234,85 | |||
| 44 | 234,85 | |||
| 26.02.2025 | 13:59:29,546 | 12 | 234,70 | |
| 12 | 234,70 | |||
| 12 | 234,70 | |||
| 26.02.2025 | 13:59:12,313 | 15 | 234,70 | |
| 15 | 234,70 | |||
| 15 | 234,70 | |||
| 26.02.2025 | 13:57:57,873 | 4 | 234,85 | |
| 4 | 234,85 | |||
| 4 | 234,85 | |||
| 26.02.2025 | 13:57:39,229 | 10 | 234,70 | |
| 10 | 234,70 | |||
| 10 | 234,70 | |||
| 26.02.2025 | 13:56:13,756 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 26.02.2025 | 13:56:10,182 | 50 | 234,65 | |
| 50 | 234,65 | |||
| 50 | 234,65 | |||
| 26.02.2025 | 13:56:01,048 | 15 | 234,70 | |
| 15 | 234,70 | |||
| 15 | 234,70 | |||
| 26.02.2025 | 13:52:01,555 | 10 | 234,70 | |
| 10 | 234,70 | |||
| 10 | 234,70 | |||
| 26.02.2025 | 13:51:30,847 | 13 | 234,60 | |
| 13 | 234,60 | |||
| 13 | 234,60 | |||
| 26.02.2025 | 13:51:02,962 | 50 | 234,75 | |
| 50 | 234,75 | |||
| 50 | 234,75 | |||
| 26.02.2025 | 13:50:24,212 | 10 | 234,75 | |
| 10 | 234,75 | |||
| 10 | 234,75 | |||
| 26.02.2025 | 13:50:09,781 | 20 | 234,75 | |
| 20 | 234,75 | |||
| 20 | 234,75 | |||
| 26.02.2025 | 13:44:04,720 | 89 | 234,80 | |
| 89 | 234,80 | |||
| 89 | 234,80 | |||
| 26.02.2025 | 13:43:02,330 | 11 | 234,60 | |
| 11 | 234,60 | |||
| 11 | 234,60 | |||
| 26.02.2025 | 13:39:52,200 | 15 | 234,65 | |
| 15 | 234,65 | |||
| 15 | 234,65 | |||
| 26.02.2025 | 13:39:50,109 | 152 | 234,65 | |
| 152 | 234,65 | |||
| 152 | 234,65 | |||
| 26.02.2025 | 13:34:31,449 | 6 | 234,85 | |
| 6 | 234,85 | |||
| 6 | 234,85 | |||
| 26.02.2025 | 13:34:13,800 | 22 | 234,85 | |
| 22 | 234,85 | |||
| 22 | 234,85 | |||
| 26.02.2025 | 13:32:35,595 | 10 | 234,75 | |
| 10 | 234,75 | |||
| 10 | 234,75 | |||
| 26.02.2025 | 13:28:43,970 | 4 | 234,95 | |
| 4 | 234,95 | |||
| 4 | 234,95 | |||
| 26.02.2025 | 13:28:37,517 | 25 | 234,80 | |
| 25 | 234,80 | |||
| 25 | 234,80 | |||
| 26.02.2025 | 13:26:04,066 | 10 | 234,75 | |
| 10 | 234,75 | |||
| 10 | 234,75 | |||
| 26.02.2025 | 13:26:00,481 | 2 | 234,75 | |
| 2 | 234,75 | |||
| 2 | 234,75 | |||
| 26.02.2025 | 13:22:58,503 | 20 | 234,90 | |
| 20 | 234,90 | |||
| 20 | 234,90 | |||
| 26.02.2025 | 13:22:09,293 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 26.02.2025 | 13:21:47,747 | 8 | 234,70 | |
| 8 | 234,70 | |||
| 8 | 234,70 | |||
| 26.02.2025 | 13:18:51,768 | 2 | 235,00 | |
| 2 | 235,00 | |||
| 2 | 235,00 | |||
| 26.02.2025 | 13:18:50,946 | 14 | 234,85 | |
| 14 | 234,85 | |||
| 14 | 234,85 | |||
| 26.02.2025 | 13:18:15,011 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 26.02.2025 | 13:17:38,248 | 22 | 235,00 | |
| 22 | 235,00 | |||
| 22 | 235,00 | |||
| 26.02.2025 | 13:17:11,136 | 500 | 234,75 | |
| 500 | 234,75 | |||
| 500 | 234,75 | |||
| 26.02.2025 | 13:16:56,223 | 5 | 234,55 | |
| 5 | 234,55 | |||
| 5 | 234,55 | |||
| 26.02.2025 | 13:16:44,470 | 200 | 234,75 | |
| 200 | 234,75 | |||
| 200 | 234,75 | |||
| 26.02.2025 | 13:16:22,048 | 5 | 234,75 | |
| 5 | 234,75 | |||
| 5 | 234,75 | |||
| 26.02.2025 | 13:16:17,531 | 28 | 234,55 | |
| 28 | 234,55 | |||
| 28 | 234,55 | |||
| 26.02.2025 | 13:15:28,683 | 3 | 234,55 | |
| 3 | 234,55 | |||
| 3 | 234,55 | |||
| 26.02.2025 | 13:14:51,379 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 26.02.2025 | 13:14:31,640 | 16 | 234,55 | |
| 16 | 234,55 | |||
| 16 | 234,55 | |||
| 26.02.2025 | 13:13:24,832 | 37 | 234,75 | |
| 37 | 234,75 | |||
| 37 | 234,75 | |||
| 26.02.2025 | 13:13:12,656 | 18 | 234,55 | |
| 18 | 234,55 | |||
| 18 | 234,55 | |||
| 26.02.2025 | 13:13:06,227 | 6 | 234,55 | |
| 6 | 234,55 | |||
| 6 | 234,55 | |||
| 26.02.2025 | 13:13:01,329 | 10 | 234,70 | |
| 10 | 234,70 | |||
| 10 | 234,70 | |||
| 26.02.2025 | 13:10:40,996 | 2 | 234,45 | |
| 2 | 234,45 | |||
| 2 | 234,45 | |||
| 26.02.2025 | 13:09:34,046 | 10 | 234,35 | |
| 10 | 234,35 | |||
| 10 | 234,35 | |||
| 26.02.2025 | 13:08:15,719 | 66 | 234,40 | |
| 66 | 234,40 | |||
| 66 | 234,40 | |||
| 26.02.2025 | 13:05:27,031 | 10 | 234,70 | |
| 10 | 234,70 | |||
| 10 | 234,70 | |||
| 26.02.2025 | 13:04:12,761 | 2 | 234,65 | |
| 2 | 234,65 | |||
| 2 | 234,65 | |||
| 26.02.2025 | 13:04:07,274 | 4 | 234,50 | |
| 4 | 234,50 | |||
| 4 | 234,50 | |||
| 26.02.2025 | 13:03:37,152 | 20 | 234,65 | |
| 20 | 234,65 | |||
| 20 | 234,65 | |||
| 26.02.2025 | 13:03:30,109 | 45 | 234,45 | |
| 45 | 234,45 | |||
| 45 | 234,45 | |||
| 26.02.2025 | 13:03:00,131 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 26.02.2025 | 13:02:34,294 | 8 | 234,40 | |
| 8 | 234,40 | |||
| 8 | 234,40 | |||
| 26.02.2025 | 13:01:47,224 | 8 | 234,50 | |
| 8 | 234,50 | |||
| 8 | 234,50 | |||
| 26.02.2025 | 12:59:32,647 | 51 | 234,05 | |
| 6 | 234,05 | |||
| 51 | 234,05 | |||
| 45 | 234,05 | |||
| 26.02.2025 | 12:59:25,683 | 4 | 234,25 | |
| 4 | 234,25 | |||
| 4 | 234,25 | |||
| 26.02.2025 | 12:58:57,814 | 2 | 234,25 | |
| 2 | 234,25 | |||
| 2 | 234,25 | |||
| 26.02.2025 | 12:57:11,974 | 36 | 234,20 | |
| 36 | 234,20 | |||
| 36 | 234,20 | |||
| 26.02.2025 | 12:57:07,811 | 100 | 234,25 | |
| 100 | 234,25 | |||
| 100 | 234,25 | |||
| 26.02.2025 | 12:55:46,677 | 2 | 234,25 | |
| 2 | 234,25 | |||
| 2 | 234,25 | |||
| 26.02.2025 | 12:55:36,744 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 26.02.2025 | 12:54:19,507 | 15 | 234,30 | |
| 15 | 234,30 | |||
| 15 | 234,30 | |||
| 26.02.2025 | 12:53:49,667 | 40 | 234,40 | |
| 40 | 234,40 | |||
| 40 | 234,40 | |||
| 26.02.2025 | 12:51:43,504 | 2 | 234,35 | |
| 2 | 234,35 | |||
| 2 | 234,35 | |||
| 26.02.2025 | 12:51:07,929 | 15 | 234,55 | |
| 5 | 234,55 | |||
| 10 | 234,55 | |||
| 15 | 234,55 | |||
| 26.02.2025 | 12:50:32,288 | 2 | 234,35 | |
| 2 | 234,35 | |||
| 2 | 234,35 | |||
| 26.02.2025 | 12:49:13,631 | 7 | 234,30 | |
| 7 | 234,30 | |||
| 7 | 234,30 | |||
| 26.02.2025 | 12:49:12,686 | 10 | 234,30 | |
| 10 | 234,30 | |||
| 10 | 234,30 | |||
| 26.02.2025 | 12:48:39,389 | 15 | 234,25 | |
| 15 | 234,25 | |||
| 15 | 234,25 | |||
| 26.02.2025 | 12:48:19,555 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 26.02.2025 | 12:46:36,877 | 8 | 234,40 | |
| 6 | 234,40 | |||
| 2 | 234,40 | |||
| 8 | 234,40 | |||
| 26.02.2025 | 12:46:09,647 | 4 | 234,25 | |
| 4 | 234,25 | |||
| 4 | 234,25 | |||
| 26.02.2025 | 12:45:47,294 | 10 | 234,25 | |
| 10 | 234,25 | |||
| 10 | 234,25 | |||
| 26.02.2025 | 12:43:22,179 | 2 | 234,20 | |
| 2 | 234,20 | |||
| 2 | 234,20 | |||
| 26.02.2025 | 12:42:49,759 | 4 | 234,30 | |
| 4 | 234,30 | |||
| 4 | 234,30 | |||
| 26.02.2025 | 12:42:40,168 | 250 | 234,25 | |
| 250 | 234,25 | |||
| 250 | 234,25 | |||
| 26.02.2025 | 12:41:00,039 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 26.02.2025 | 12:39:45,220 | 43 | 234,35 | |
| 43 | 234,35 | |||
| 43 | 234,35 | |||
| 26.02.2025 | 12:39:32,337 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 26.02.2025 | 12:35:57,934 | 100 | 234,15 | |
| 100 | 234,15 | |||
| 100 | 234,15 | |||
| 26.02.2025 | 12:34:27,883 | 5 | 234,25 | |
| 5 | 234,25 | |||
| 5 | 234,25 | |||
| 26.02.2025 | 12:33:57,160 | 5 | 234,30 | |
| 5 | 234,30 | |||
| 5 | 234,30 | |||
| 26.02.2025 | 12:33:21,613 | 27 | 234,30 | |
| 27 | 234,30 | |||
| 27 | 234,30 | |||
| 26.02.2025 | 12:33:05,566 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 26.02.2025 | 12:31:51,369 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 26.02.2025 | 12:29:16,181 | 16 | 234,25 | |
| 16 | 234,25 | |||
| 16 | 234,25 | |||
| 26.02.2025 | 12:27:07,382 | 20 | 234,40 | |
| 20 | 234,40 | |||
| 20 | 234,40 | |||
| 26.02.2025 | 12:26:54,311 | 25 | 234,25 | |
| 25 | 234,25 | |||
| 25 | 234,25 | |||
| 26.02.2025 | 12:26:06,065 | 380 | 234,30 | |
| 380 | 234,30 | |||
| 380 | 234,30 | |||
| 26.02.2025 | 12:25:45,592 | 500 | 234,35 | |
| 500 | 234,35 | |||
| 500 | 234,35 | |||
| 26.02.2025 | 12:25:28,762 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 26.02.2025 | 12:25:26,005 | 2 | 234,30 | |
| 2 | 234,30 | |||
| 2 | 234,30 | |||
| 26.02.2025 | 12:25:08,051 | 280 | 234,35 | |
| 280 | 234,35 | |||
| 280 | 234,35 | |||
| 26.02.2025 | 12:24:42,631 | 2 | 234,35 | |
| 2 | 234,35 | |||
| 2 | 234,35 | |||
| 26.02.2025 | 12:24:31,772 | 15 | 234,50 | |
| 15 | 234,50 | |||
| 15 | 234,50 | |||
| 26.02.2025 | 12:22:51,577 | 5 | 234,30 | |
| 5 | 234,30 | |||
| 5 | 234,30 | |||
| 26.02.2025 | 12:21:35,718 | 40 | 234,35 | |
| 40 | 234,35 | |||
| 40 | 234,35 | |||
| 26.02.2025 | 12:21:20,090 | 1 | 234,55 | |
| 1 | 234,55 | |||
| 1 | 234,55 | |||
| 26.02.2025 | 12:21:01,051 | 500 | 234,50 | |
| 150 | 234,50 | |||
| 350 | 234,50 | |||
| 500 | 234,50 | |||
| 26.02.2025 | 12:20:49,283 | 1 | 234,55 | |
| 1 | 234,55 | |||
| 1 | 234,55 | |||
| 26.02.2025 | 12:20:23,771 | 87 | 234,50 | |
| 87 | 234,50 | |||
| 87 | 234,50 | |||
| 26.02.2025 | 12:19:21,686 | 60 | 234,30 | |
| 60 | 234,30 | |||
| 60 | 234,30 | |||
| 26.02.2025 | 12:19:15,895 | 500 | 234,30 | |
| 490 | 234,30 | |||
| 500 | 234,30 | |||
| 10 | 234,30 | |||
| 26.02.2025 | 12:18:44,653 | 500 | 234,30 | |
| 500 | 234,30 | |||
| 500 | 234,30 | |||
| 26.02.2025 | 12:18:26,913 | 20 | 234,30 | |
| 20 | 234,30 | |||
| 20 | 234,30 | |||
| 26.02.2025 | 12:18:25,969 | 42 | 234,30 | |
| 42 | 234,30 | |||
| 42 | 234,30 | |||
| 26.02.2025 | 12:18:13,100 | 5 | 234,30 | |
| 5 | 234,30 | |||
| 5 | 234,30 | |||
| 26.02.2025 | 12:14:51,807 | 81 | 234,20 | |
| 81 | 234,20 | |||
| 81 | 234,20 | |||
| 26.02.2025 | 12:14:01,488 | 25 | 234,20 | |
| 25 | 234,20 | |||
| 25 | 234,20 | |||
| 26.02.2025 | 12:12:40,746 | 60 | 234,45 | |
| 60 | 234,45 | |||
| 60 | 234,45 | |||
| 26.02.2025 | 12:12:34,110 | 50 | 234,45 | |
| 50 | 234,45 | |||
| 50 | 234,45 | |||
| 26.02.2025 | 12:12:15,987 | 34 | 234,30 | |
| 34 | 234,30 | |||
| 34 | 234,30 | |||
| 26.02.2025 | 12:11:08,344 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 26.02.2025 | 12:10:09,583 | 42 | 234,35 | |
| 42 | 234,35 | |||
| 42 | 234,35 | |||
| 26.02.2025 | 12:09:44,060 | 4 | 234,30 | |
| 4 | 234,30 | |||
| 4 | 234,30 | |||
| 26.02.2025 | 12:09:03,260 | 2 | 234,30 | |
| 2 | 234,30 | |||
| 2 | 234,30 | |||
| 26.02.2025 | 12:08:20,682 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 26.02.2025 | 12:07:43,125 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 26.02.2025 | 12:04:54,528 | 20 | 234,60 | |
| 20 | 234,60 | |||
| 20 | 234,60 | |||
| 26.02.2025 | 12:04:10,828 | 500 | 234,50 | |
| 500 | 234,50 | |||
| 500 | 234,50 | |||
| 26.02.2025 | 12:04:06,642 | 70 | 234,45 | |
| 70 | 234,45 | |||
| 70 | 234,45 | |||
| 26.02.2025 | 12:03:36,763 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 26.02.2025 | 12:03:04,339 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,84 / Ask: 124,98
Umsatz: 97 366 TEUR -
Rheinmetall AG
Bid: 965,00 / Ask: 968,00
Umsatz: 67 109 TEUR -
Deutsche Telekom AG
Bid: 33,75 / Ask: 33,84
Umsatz: 48 419 TEUR -
Tesla Inc.
Bid: 277,20 / Ask: 277,50
Umsatz: 41 333 TEUR -
Siemens Energy AG
Bid: 55,40 / Ask: 55,58
Umsatz: 40 038 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 22:00:00
Letzte Aktualisierung:
26.02.2025 @ 22:00:00