Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3202
5774
1274,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 08:25:03,171 | 46 | 1 324,50 | |
| 34 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 7 | 1 324,50 | |||
| 45 | 1 324,50 | |||
| 13.03.2025 | 08:25:01,296 | 55 | 1 324,50 | |
| 55 | 1 324,50 | |||
| 50 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 13.03.2025 | 08:25:00,155 | 13 | 1 322,00 | |
| 13 | 1 322,00 | |||
| 13 | 1 322,00 | |||
| 13.03.2025 | 08:24:57,050 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 13.03.2025 | 08:24:56,308 | 10 | 1 322,00 | |
| 10 | 1 322,00 | |||
| 10 | 1 322,00 | |||
| 13.03.2025 | 08:24:55,922 | 54 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 25 | 1 324,50 | |||
| 28 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 13.03.2025 | 08:24:51,572 | 9 | 1 324,50 | |
| 9 | 1 324,50 | |||
| 9 | 1 324,50 | |||
| 13.03.2025 | 08:24:51,301 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 13.03.2025 | 08:24:50,914 | 15 | 1 324,50 | |
| 15 | 1 324,50 | |||
| 15 | 1 324,50 | |||
| 13.03.2025 | 08:24:49,149 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 13.03.2025 | 08:24:46,161 | 25 | 1 324,50 | |
| 20 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 25 | 1 324,50 | |||
| 13.03.2025 | 08:24:44,760 | 21 | 1 324,50 | |
| 21 | 1 324,50 | |||
| 15 | 1 324,50 | |||
| 6 | 1 324,50 | |||
| 13.03.2025 | 08:24:40,533 | 50 | 1 320,50 | |
| 50 | 1 320,50 | |||
| 50 | 1 320,50 | |||
| 13.03.2025 | 08:24:40,075 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 13.03.2025 | 08:24:37,790 | 6 | 1 320,50 | |
| 6 | 1 320,50 | |||
| 6 | 1 320,50 | |||
| 13.03.2025 | 08:24:37,110 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 13.03.2025 | 08:24:36,159 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 13.03.2025 | 08:24:32,019 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 13.03.2025 | 08:24:31,861 | 15 | 1 320,00 | |
| 12 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 13.03.2025 | 08:24:31,595 | 93 | 1 320,50 | |
| 92 | 1 320,50 | |||
| 58 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25 | 1 320,50 | |||
| 10 | 1 320,50 | |||
| 13.03.2025 | 08:24:31,553 | 119 | 1 321,00 | |
| 119 | 1 321,00 | |||
| 100 | 1 321,00 | |||
| 19 | 1 321,00 | |||
| 13.03.2025 | 08:24:31,506 | 104 | 1 322,00 | |
| 4 | 1 322,00 | |||
| 100 | 1 322,00 | |||
| 104 | 1 322,00 | |||
| 13.03.2025 | 08:24:31,457 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 13.03.2025 | 08:24:31,389 | 297 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 20 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 100 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 297 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 80 | 1 325,00 | |||
| 50 | 1 325,00 | |||
| 15 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 15 | 1 325,00 | |||
| 13.03.2025 | 08:24:03,212 | 50 | 1 321,00 | |
| 50 | 1 321,00 | |||
| 50 | 1 321,00 | |||
| 13.03.2025 | 08:24:02,667 | 68 | 1 321,00 | |
| 50 | 1 321,00 | |||
| 68 | 1 321,00 | |||
| 6 | 1 321,00 | |||
| 12 | 1 321,00 | |||
| 13.03.2025 | 08:24:02,556 | 165 | 1 322,00 | |
| 5 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 25 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 25 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 6 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 165 | 1 322,00 | |||
| 4 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 50 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 13.03.2025 | 08:24:02,144 | 49 | 1 326,00 | |
| 20 | 1 326,00 | |||
| 3 | 1 326,00 | |||
| 49 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 3 | 1 326,00 | |||
| 10 | 1 326,00 | |||
| 10 | 1 326,00 | |||
| 2 | 1 326,00 | |||
| 13.03.2025 | 08:23:52,399 | 15 | 1 326,00 | |
| 15 | 1 326,00 | |||
| 15 | 1 326,00 | |||
| 13.03.2025 | 08:23:51,800 | 2 | 1 326,00 | |
| 2 | 1 326,00 | |||
| 2 | 1 326,00 | |||
| 13.03.2025 | 08:23:51,640 | 10 | 1 326,00 | |
| 10 | 1 326,00 | |||
| 10 | 1 326,00 | |||
| 13.03.2025 | 08:23:50,362 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 13.03.2025 | 08:23:50,212 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 13.03.2025 | 08:23:49,341 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 13.03.2025 | 08:23:48,582 | 6 | 1 326,00 | |
| 6 | 1 326,00 | |||
| 6 | 1 326,00 | |||
| 13.03.2025 | 08:23:44,746 | 10 | 1 326,00 | |
| 5 | 1 326,00 | |||
| 10 | 1 326,00 | |||
| 5 | 1 326,00 | |||
| 13.03.2025 | 08:23:40,953 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 13.03.2025 | 08:23:39,519 | 4 | 1 326,00 | |
| 4 | 1 326,00 | |||
| 4 | 1 326,00 | |||
| 13.03.2025 | 08:23:39,278 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 13.03.2025 | 08:23:38,091 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 13.03.2025 | 08:23:31,352 | 15 | 1 326,00 | |
| 15 | 1 326,00 | |||
| 15 | 1 326,00 | |||
| 13.03.2025 | 08:23:28,698 | 3 | 1 322,00 | |
| 3 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 13.03.2025 | 08:23:28,091 | 15 | 1 322,00 | |
| 5 | 1 322,00 | |||
| 15 | 1 322,00 | |||
| 7 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 13.03.2025 | 08:23:26,605 | 2 | 1 326,00 | |
| 2 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 13.03.2025 | 08:23:24,385 | 380 | 1 324,00 | |
| 380 | 1 324,00 | |||
| 380 | 1 324,00 | |||
| 13.03.2025 | 08:23:21,916 | 19 | 1 325,00 | |
| 19 | 1 325,00 | |||
| 19 | 1 325,00 | |||
| 13.03.2025 | 08:23:12,346 | 20 | 1 325,00 | |
| 20 | 1 325,00 | |||
| 20 | 1 325,00 | |||
| 13.03.2025 | 08:23:10,577 | 34 | 1 325,00 | |
| 5 | 1 325,00 | |||
| 29 | 1 325,00 | |||
| 34 | 1 325,00 | |||
| 13.03.2025 | 08:23:09,980 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 13.03.2025 | 08:23:06,091 | 10 | 1 325,00 | |
| 10 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 13.03.2025 | 08:23:05,744 | 3 | 1 325,00 | |
| 3 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 13.03.2025 | 08:23:05,447 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 13.03.2025 | 08:23:02,465 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 13.03.2025 | 08:23:00,917 | 4 | 1 322,50 | |
| 4 | 1 322,50 | |||
| 4 | 1 322,50 | |||
| 13.03.2025 | 08:23:00,675 | 10 | 1 325,00 | |
| 10 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 13.03.2025 | 08:22:58,750 | 50 | 1 325,00 | |
| 50 | 1 325,00 | |||
| 50 | 1 325,00 | |||
| 13.03.2025 | 08:22:58,591 | 3 | 1 325,00 | |
| 3 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 13.03.2025 | 08:22:54,632 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 13.03.2025 | 08:22:53,799 | 20 | 1 325,00 | |
| 9 | 1 325,00 | |||
| 11 | 1 325,00 | |||
| 20 | 1 325,00 | |||
| 13.03.2025 | 08:22:50,640 | 2 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 13.03.2025 | 08:22:49,675 | 2 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 13.03.2025 | 08:22:48,306 | 2 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 13.03.2025 | 08:22:48,024 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 13.03.2025 | 08:22:47,846 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 13.03.2025 | 08:22:47,519 | 2 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 13.03.2025 | 08:22:47,126 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 13.03.2025 | 08:22:45,438 | 53 | 1 325,00 | |
| 3 | 1 325,00 | |||
| 50 | 1 325,00 | |||
| 8 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 14 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 7 | 1 325,00 | |||
| 13.03.2025 | 08:22:45,372 | 15 | 1 323,50 | |
| 15 | 1 323,50 | |||
| 15 | 1 323,50 | |||
| 13.03.2025 | 08:22:33,710 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 13.03.2025 | 08:22:33,028 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 13.03.2025 | 08:22:31,621 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 13.03.2025 | 08:22:30,823 | 8 | 1 323,50 | |
| 8 | 1 323,50 | |||
| 8 | 1 323,50 | |||
| 13.03.2025 | 08:22:30,376 | 30 | 1 323,50 | |
| 30 | 1 323,50 | |||
| 30 | 1 323,50 | |||
| 13.03.2025 | 08:22:29,370 | 12 | 1 321,00 | |
| 5 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 12 | 1 321,00 | |||
| 6 | 1 321,00 | |||
| 13.03.2025 | 08:22:23,897 | 5 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 13.03.2025 | 08:22:23,432 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 13.03.2025 | 08:22:16,966 | 440 | 1 323,50 | |
| 50 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 5 | 1 323,50 | |||
| 11 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 5 | 1 323,50 | |||
| 10 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 9 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 50 | 1 323,50 | |||
| 10 | 1 323,50 | |||
| 111 | 1 323,50 | |||
| 6 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 12 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 26 | 1 323,50 | |||
| 5 | 1 323,50 | |||
| 4 | 1 323,50 | |||
| 50 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 5 | 1 323,50 | |||
| 10 | 1 323,50 | |||
| 5 | 1 323,50 | |||
| 300 | 1 323,50 | |||
| 5 | 1 323,50 | |||
| 89 | 1 323,50 | |||
| 5 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 80 | 1 323,50 | |||
| 13.03.2025 | 08:21:57,259 | 50 | 1 320,50 | |
| 50 | 1 320,50 | |||
| 50 | 1 320,50 | |||
| 13.03.2025 | 08:21:50,232 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 13.03.2025 | 08:21:45,348 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 13.03.2025 | 08:21:45,198 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 13.03.2025 | 08:21:45,115 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 13.03.2025 | 08:21:43,316 | 9 | 1 320,50 | |
| 9 | 1 320,50 | |||
| 9 | 1 320,50 | |||
| 13.03.2025 | 08:21:41,215 | 9 | 1 320,00 | |
| 9 | 1 320,00 | |||
| 9 | 1 320,00 | |||
| 13.03.2025 | 08:21:39,400 | 5 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 13.03.2025 | 08:21:38,565 | 15 | 1 320,00 | |
| 15 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 13.03.2025 | 08:21:38,261 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 13.03.2025 | 08:21:37,152 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 13.03.2025 | 08:21:36,526 | 10 | 1 320,50 | |
| 10 | 1 320,50 | |||
| 10 | 1 320,50 | |||
| 13.03.2025 | 08:21:34,997 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 13.03.2025 | 08:21:33,621 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 13.03.2025 | 08:21:32,203 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 13.03.2025 | 08:21:31,306 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 13.03.2025 | 08:21:31,160 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 13.03.2025 | 08:21:30,478 | 5 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 13.03.2025 | 08:21:30,108 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 13.03.2025 | 08:21:29,129 | 20 | 1 320,50 | |
| 20 | 1 320,50 | |||
| 20 | 1 320,50 | |||
| 13.03.2025 | 08:21:26,702 | 4 | 1 321,50 | |
| 4 | 1 321,50 | |||
| 4 | 1 321,50 | |||
| 13.03.2025 | 08:21:24,152 | 20 | 1 318,00 | |
| 20 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 13.03.2025 | 08:21:24,078 | 30 | 1 318,00 | |
| 30 | 1 318,00 | |||
| 30 | 1 318,00 | |||
| 13.03.2025 | 08:21:21,893 | 5 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 13.03.2025 | 08:21:21,341 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 13.03.2025 | 08:21:20,089 | 30 | 1 320,00 | |
| 30 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 13.03.2025 | 08:21:16,334 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 13.03.2025 | 08:21:15,287 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 13.03.2025 | 08:21:14,725 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:21:14,641 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 13.03.2025 | 08:21:12,072 | 23 | 1 321,00 | |
| 5 | 1 321,00 | |||
| 8 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 23 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 13.03.2025 | 08:21:10,488 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 13.03.2025 | 08:21:08,162 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 13.03.2025 | 08:21:07,127 | 50 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 43 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 50 | 1 320,00 | |||
| 13.03.2025 | 08:21:03,349 | 4 | 1 319,50 | |
| 4 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 13.03.2025 | 08:21:02,241 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:21:00,306 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 13.03.2025 | 08:20:59,805 | 31 | 1 317,00 | |
| 9 | 1 317,00 | |||
| 15 | 1 317,00 | |||
| 31 | 1 317,00 | |||
| 7 | 1 317,00 | |||
| 13.03.2025 | 08:20:57,733 | 25 | 1 319,50 | |
| 25 | 1 319,50 | |||
| 25 | 1 319,50 | |||
| 13.03.2025 | 08:20:56,958 | 7 | 1 319,50 | |
| 7 | 1 319,50 | |||
| 7 | 1 319,50 | |||
| 13.03.2025 | 08:20:55,498 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 13.03.2025 | 08:20:52,349 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 13.03.2025 | 08:20:51,660 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 13.03.2025 | 08:20:50,722 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 13.03.2025 | 08:20:46,468 | 7 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 7 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 13.03.2025 | 08:20:46,296 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 13.03.2025 | 08:20:44,915 | 20 | 1 318,00 | |
| 20 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 13.03.2025 | 08:20:43,775 | 40 | 1 321,50 | |
| 40 | 1 321,50 | |||
| 40 | 1 321,50 | |||
| 13.03.2025 | 08:20:42,146 | 44 | 1 318,00 | |
| 44 | 1 318,00 | |||
| 44 | 1 318,00 | |||
| 13.03.2025 | 08:20:41,391 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 13.03.2025 | 08:20:41,152 | 4 | 1 318,00 | |
| 4 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 13.03.2025 | 08:20:41,054 | 6 | 1 318,00 | |
| 6 | 1 318,00 | |||
| 6 | 1 318,00 | |||
| 13.03.2025 | 08:20:40,040 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 13.03.2025 | 08:20:39,169 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 13.03.2025 | 08:20:38,884 | 50 | 1 321,50 | |
| 50 | 1 321,50 | |||
| 50 | 1 321,50 | |||
| 13.03.2025 | 08:20:38,379 | 85 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 85 | 1 318,00 | |||
| 50 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 13.03.2025 | 08:20:36,856 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 13.03.2025 | 08:20:33,292 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 13.03.2025 | 08:20:30,913 | 4 | 1 318,00 | |
| 4 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 13.03.2025 | 08:20:30,517 | 10 | 1 321,50 | |
| 10 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 13.03.2025 | 08:20:29,793 | 13 | 1 318,00 | |
| 13 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 13.03.2025 | 08:20:28,135 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 13.03.2025 | 08:20:27,845 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 13.03.2025 | 08:20:24,904 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 13.03.2025 | 08:20:21,763 | 38 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 22 | 1 318,00 | |||
| 38 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 13.03.2025 | 08:20:21,601 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 13.03.2025 | 08:20:20,552 | 4 | 1 318,50 | |
| 4 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 13.03.2025 | 08:20:19,442 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 13.03.2025 | 08:20:17,612 | 50 | 1 319,50 | |
| 12 | 1 319,50 | |||
| 50 | 1 319,50 | |||
| 38 | 1 319,50 | |||
| 13.03.2025 | 08:20:16,955 | 16 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 16 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:20:16,838 | 15 | 1 321,50 | |
| 10 | 1 321,50 | |||
| 15 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 13.03.2025 | 08:20:11,524 | 15 | 1 321,50 | |
| 15 | 1 321,50 | |||
| 15 | 1 321,50 | |||
| 13.03.2025 | 08:20:10,897 | 50 | 1 321,50 | |
| 50 | 1 321,50 | |||
| 50 | 1 321,50 | |||
| 13.03.2025 | 08:20:07,247 | 7 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 6 | 1 318,00 | |||
| 7 | 1 318,00 | |||
| 13.03.2025 | 08:20:03,008 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 13.03.2025 | 08:20:02,100 | 9 | 1 318,00 | |
| 9 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 13.03.2025 | 08:19:59,724 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 13.03.2025 | 08:19:58,199 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 13.03.2025 | 08:19:57,590 | 7 | 1 321,50 | |
| 7 | 1 321,50 | |||
| 7 | 1 321,50 | |||
| 13.03.2025 | 08:19:57,483 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 13.03.2025 | 08:19:57,193 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 13.03.2025 | 08:19:55,038 | 6 | 1 321,50 | |
| 6 | 1 321,50 | |||
| 6 | 1 321,50 | |||
| 13.03.2025 | 08:19:51,084 | 30 | 1 321,50 | |
| 30 | 1 321,50 | |||
| 30 | 1 321,50 | |||
| 13.03.2025 | 08:19:49,778 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 13.03.2025 | 08:19:49,322 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 13.03.2025 | 08:19:47,285 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 13.03.2025 | 08:19:45,354 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 13.03.2025 | 08:19:45,191 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 13.03.2025 | 08:19:43,875 | 15 | 1 318,00 | |
| 15 | 1 318,00 | |||
| 15 | 1 318,00 | |||
| 13.03.2025 | 08:19:41,144 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 13.03.2025 | 08:19:40,423 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 13.03.2025 | 08:19:38,587 | 7 | 1 318,00 | |
| 7 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 13.03.2025 | 08:19:34,684 | 343 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 343 | 1 320,00 | |||
| 313 | 1 320,00 | |||
| 13.03.2025 | 08:19:34,623 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 13.03.2025 | 08:19:33,813 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 13.03.2025 | 08:19:31,817 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 13.03.2025 | 08:19:31,738 | 30 | 1 317,00 | |
| 25 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 30 | 1 317,00 | |||
| 13.03.2025 | 08:19:31,665 | 273 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 50 | 1 320,00 | |||
| 273 | 1 320,00 | |||
| 217 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 13.03.2025 | 08:19:28,133 | 311 | 1 320,00 | |
| 300 | 1 320,00 | |||
| 306 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 13.03.2025 | 08:19:18,458 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 13.03.2025 | 08:19:11,500 | 15 | 1 316,50 | |
| 15 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 8 | 1 316,50 | |||
| 13.03.2025 | 08:19:05,434 | 15 | 1 319,50 | |
| 15 | 1 319,50 | |||
| 15 | 1 319,50 | |||
| 13.03.2025 | 08:19:04,726 | 31 | 1 319,50 | |
| 31 | 1 319,50 | |||
| 31 | 1 319,50 | |||
| 13.03.2025 | 08:19:04,272 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:19:04,148 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:19:03,089 | 28 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 12 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 6 | 1 319,50 | |||
| 13.03.2025 | 08:18:54,346 | 30 | 1 319,00 | |
| 30 | 1 319,00 | |||
| 30 | 1 319,00 | |||
| 13.03.2025 | 08:18:54,072 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 13.03.2025 | 08:18:51,642 | 6 | 1 319,00 | |
| 6 | 1 319,00 | |||
| 6 | 1 319,00 | |||
| 13.03.2025 | 08:18:50,891 | 15 | 1 319,00 | |
| 15 | 1 319,00 | |||
| 15 | 1 319,00 | |||
| 13.03.2025 | 08:18:50,613 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 13.03.2025 | 08:18:49,949 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 13.03.2025 | 08:18:46,239 | 11 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 11 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 13.03.2025 | 08:18:44,857 | 50 | 1 319,00 | |
| 30 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 50 | 1 319,00 | |||
| 13.03.2025 | 08:18:39,065 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 13.03.2025 | 08:18:36,352 | 36 | 1 318,50 | |
| 4 | 1 318,50 | |||
| 32 | 1 318,50 | |||
| 25 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 13.03.2025 | 08:18:31,390 | 41 | 1 315,00 | |
| 4 | 1 315,00 | |||
| 37 | 1 315,00 | |||
| 41 | 1 315,00 | |||
| 13.03.2025 | 08:18:30,752 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 13.03.2025 | 08:18:29,580 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 13.03.2025 | 08:18:29,473 | 20 | 1 318,00 | |
| 20 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 13.03.2025 | 08:18:26,440 | 5 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 13.03.2025 | 08:18:24,895 | 4 | 1 318,50 | |
| 4 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 13.03.2025 | 08:18:21,469 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 13.03.2025 | 08:18:20,135 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 13.03.2025 | 08:18:17,797 | 15 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 15 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 13.03.2025 | 08:18:17,135 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 13.03.2025 | 08:18:17,013 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 13.03.2025 | 08:18:16,008 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 13.03.2025 | 08:18:14,872 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 13.03.2025 | 08:18:14,766 | 30 | 1 315,00 | |
| 30 | 1 315,00 | |||
| 30 | 1 315,00 | |||
| 13.03.2025 | 08:18:13,080 | 40 | 1 318,50 | |
| 37 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 40 | 1 318,50 | |||
| 13.03.2025 | 08:18:10,139 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 13.03.2025 | 08:18:09,944 | 34 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 34 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 4 | 1 315,00 | |||
| 13.03.2025 | 08:18:09,779 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 13.03.2025 | 08:18:09,420 | 24 | 1 317,00 | |
| 24 | 1 317,00 | |||
| 24 | 1 317,00 | |||
| 13.03.2025 | 08:18:08,648 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 13.03.2025 | 08:18:07,297 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 13.03.2025 | 08:18:05,738 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 13.03.2025 | 08:18:05,451 | 11 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 11 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 13.03.2025 | 08:18:04,731 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:18:02,819 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:18:02,542 | 6 | 1 317,50 | |
| 6 | 1 317,50 | |||
| 6 | 1 317,50 | |||
| 13.03.2025 | 08:17:56,783 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 13.03.2025 | 08:17:55,813 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 13.03.2025 | 08:17:53,217 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 13.03.2025 | 08:17:52,601 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:17:50,145 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 13.03.2025 | 08:17:50,075 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 13.03.2025 | 08:17:49,233 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 13.03.2025 | 08:17:46,789 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:17:42,700 | 4 | 1 317,00 | |
| 4 | 1 317,00 | |||
| 4 | 1 317,00 | |||
| 13.03.2025 | 08:17:40,645 | 25 | 1 315,50 | |
| 25 | 1 315,50 | |||
| 25 | 1 315,50 | |||
| 13.03.2025 | 08:17:40,174 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 13.03.2025 | 08:17:39,991 | 20 | 1 319,00 | |
| 20 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 13.03.2025 | 08:17:38,263 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 13.03.2025 | 08:17:38,092 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 13.03.2025 | 08:17:37,368 | 19 | 1 319,00 | |
| 19 | 1 319,00 | |||
| 9 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 13.03.2025 | 08:17:36,396 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 13.03.2025 | 08:17:36,282 | 15 | 1 315,00 | |
| 15 | 1 315,00 | |||
| 15 | 1 315,00 | |||
| 13.03.2025 | 08:17:31,870 | 4 | 1 319,00 | |
| 4 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 13.03.2025 | 08:17:31,678 | 11 | 1 315,00 | |
| 11 | 1 315,00 | |||
| 11 | 1 315,00 | |||
| 13.03.2025 | 08:17:31,360 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 13.03.2025 | 08:17:31,167 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 13.03.2025 | 08:17:30,931 | 125 | 1 315,00 | |
| 20 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 6 | 1 315,00 | |||
| 15 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 125 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 21 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 8 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 13.03.2025 | 08:17:26,025 | 29 | 1 319,50 | |
| 29 | 1 319,50 | |||
| 12 | 1 319,50 | |||
| 17 | 1 319,50 | |||
| 13.03.2025 | 08:17:24,548 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 13.03.2025 | 08:17:23,812 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 13.03.2025 | 08:17:22,692 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 13.03.2025 | 08:17:18,559 | 20 | 1 319,50 | |
| 20 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 13.03.2025 | 08:17:16,841 | 189 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 50 | 1 320,00 | |||
| 12 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 161 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 100 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 13.03.2025 | 08:16:54,144 | 169 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 55 | 1 319,50 | |||
| 50 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 50 | 1 319,50 | |||
| 80 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 60 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 13.03.2025 | 08:16:36,056 | 8 | 1 319,50 | |
| 8 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 13.03.2025 | 08:16:35,135 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 13.03.2025 | 08:16:34,851 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 13.03.2025 | 08:16:34,039 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 13.03.2025 | 08:16:31,521 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:16:31,194 | 6 | 1 319,50 | |
| 6 | 1 319,50 | |||
| 6 | 1 319,50 | |||
| 13.03.2025 | 08:16:30,115 | 4 | 1 319,00 | |
| 4 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 13.03.2025 | 08:16:29,914 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:16:29,546 | 305 | 1 319,00 | |
| 305 | 1 319,00 | |||
| 305 | 1 319,00 | |||
| 13.03.2025 | 08:16:28,016 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 13.03.2025 | 08:16:27,622 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:16:26,260 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 13.03.2025 | 08:16:25,993 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 273,00
Ask: 1 273,50
Umsatz: 199 932 TEUR -
Nvidia Corp.
Bid: 107,58 / Ask: 107,60
Umsatz: 25 656 TEUR -
Tesla Inc.
Bid: 228,55 / Ask: 228,80
Umsatz: 18 291 TEUR -
Daimler Truck Holding AG
Bid: 38,80 / Ask: 38,81
Umsatz: 16 997 TEUR -
HENSOLDT AG
Bid: 67,20 / Ask: 67,25
Umsatz: 16 924 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 11:48:46
Letzte Aktualisierung:
13.03.2025 @ 11:48:46