Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3600
3373
1302,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 12:11:47,925 | 4 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 02.04.2025 | 12:11:43,332 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 12:11:33,086 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 02.04.2025 | 12:11:25,826 | 3 | 1 301,50 | |
| 3 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 02.04.2025 | 12:11:17,400 | 22 | 1 302,50 | |
| 22 | 1 302,50 | |||
| 22 | 1 302,50 | |||
| 02.04.2025 | 12:11:04,768 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 02.04.2025 | 12:11:04,694 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 12:10:12,484 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 02.04.2025 | 12:10:09,794 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 02.04.2025 | 12:10:08,147 | 10 | 1 301,00 | |
| 10 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 02.04.2025 | 12:09:58,178 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 02.04.2025 | 12:09:55,059 | 18 | 1 300,00 | |
| 18 | 1 300,00 | |||
| 18 | 1 300,00 | |||
| 02.04.2025 | 12:09:54,467 | 5 | 1 301,00 | |
| 5 | 1 301,00 | |||
| 5 | 1 301,00 | |||
| 02.04.2025 | 12:09:52,542 | 12 | 1 301,00 | |
| 12 | 1 301,00 | |||
| 12 | 1 301,00 | |||
| 02.04.2025 | 12:09:51,032 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 02.04.2025 | 12:09:48,921 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 02.04.2025 | 12:09:39,779 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 02.04.2025 | 12:09:28,406 | 50 | 1 300,50 | |
| 50 | 1 300,50 | |||
| 50 | 1 300,50 | |||
| 02.04.2025 | 12:09:21,441 | 15 | 1 301,00 | |
| 15 | 1 301,00 | |||
| 15 | 1 301,00 | |||
| 02.04.2025 | 12:09:17,122 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 02.04.2025 | 12:08:59,002 | 8 | 1 301,00 | |
| 8 | 1 301,00 | |||
| 8 | 1 301,00 | |||
| 02.04.2025 | 12:08:55,581 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 02.04.2025 | 12:08:50,951 | 8 | 1 301,00 | |
| 8 | 1 301,00 | |||
| 8 | 1 301,00 | |||
| 02.04.2025 | 12:08:45,728 | 50 | 1 300,00 | |
| 50 | 1 300,00 | |||
| 50 | 1 300,00 | |||
| 02.04.2025 | 12:08:43,714 | 50 | 1 300,00 | |
| 50 | 1 300,00 | |||
| 50 | 1 300,00 | |||
| 02.04.2025 | 12:08:43,403 | 2 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 02.04.2025 | 12:08:18,101 | 8 | 1 299,50 | |
| 8 | 1 299,50 | |||
| 8 | 1 299,50 | |||
| 02.04.2025 | 12:08:04,243 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 02.04.2025 | 12:08:03,089 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 02.04.2025 | 12:08:01,948 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 02.04.2025 | 12:07:51,922 | 18 | 1 298,50 | |
| 18 | 1 298,50 | |||
| 18 | 1 298,50 | |||
| 02.04.2025 | 12:07:46,536 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 02.04.2025 | 12:07:33,689 | 4 | 1 298,50 | |
| 4 | 1 298,50 | |||
| 4 | 1 298,50 | |||
| 02.04.2025 | 12:07:17,772 | 8 | 1 298,00 | |
| 8 | 1 298,00 | |||
| 8 | 1 298,00 | |||
| 02.04.2025 | 12:07:11,728 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 02.04.2025 | 12:07:10,736 | 15 | 1 298,00 | |
| 15 | 1 298,00 | |||
| 15 | 1 298,00 | |||
| 02.04.2025 | 12:07:10,421 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 02.04.2025 | 12:07:07,223 | 8 | 1 298,00 | |
| 8 | 1 298,00 | |||
| 8 | 1 298,00 | |||
| 02.04.2025 | 12:07:00,606 | 4 | 1 298,00 | |
| 4 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 02.04.2025 | 12:06:58,197 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 02.04.2025 | 12:06:57,525 | 57 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 57 | 1 299,00 | |||
| 55 | 1 299,00 | |||
| 02.04.2025 | 12:06:51,409 | 50 | 1 297,50 | |
| 50 | 1 297,50 | |||
| 50 | 1 297,50 | |||
| 02.04.2025 | 12:06:51,067 | 50 | 1 297,50 | |
| 50 | 1 297,50 | |||
| 50 | 1 297,50 | |||
| 02.04.2025 | 12:06:43,039 | 50 | 1 297,50 | |
| 50 | 1 297,50 | |||
| 50 | 1 297,50 | |||
| 02.04.2025 | 12:06:33,515 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 02.04.2025 | 12:06:28,340 | 50 | 1 297,50 | |
| 50 | 1 297,50 | |||
| 50 | 1 297,50 | |||
| 02.04.2025 | 12:06:16,372 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 02.04.2025 | 12:06:15,227 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 02.04.2025 | 12:06:12,147 | 3 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 02.04.2025 | 12:06:04,400 | 5 | 1 298,50 | |
| 5 | 1 298,50 | |||
| 5 | 1 298,50 | |||
| 02.04.2025 | 12:06:03,501 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 02.04.2025 | 12:06:01,257 | 23 | 1 298,50 | |
| 23 | 1 298,50 | |||
| 23 | 1 298,50 | |||
| 02.04.2025 | 12:06:00,165 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 02.04.2025 | 12:05:51,351 | 15 | 1 298,50 | |
| 15 | 1 298,50 | |||
| 15 | 1 298,50 | |||
| 02.04.2025 | 12:05:48,484 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 02.04.2025 | 12:05:41,929 | 3 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 02.04.2025 | 12:05:39,108 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 02.04.2025 | 12:05:37,393 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 02.04.2025 | 12:05:24,788 | 5 | 1 297,00 | |
| 5 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 02.04.2025 | 12:05:11,682 | 4 | 1 297,50 | |
| 4 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 02.04.2025 | 12:04:57,976 | 14 | 1 297,00 | |
| 14 | 1 297,00 | |||
| 14 | 1 297,00 | |||
| 02.04.2025 | 12:04:48,649 | 18 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 18 | 1 296,50 | |||
| 10 | 1 296,50 | |||
| 5 | 1 296,50 | |||
| 02.04.2025 | 12:04:48,124 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 02.04.2025 | 12:04:46,267 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 02.04.2025 | 12:04:36,797 | 14 | 1 297,00 | |
| 14 | 1 297,00 | |||
| 14 | 1 297,00 | |||
| 02.04.2025 | 12:04:34,869 | 10 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 02.04.2025 | 12:04:22,642 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 02.04.2025 | 12:04:19,464 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 02.04.2025 | 12:04:11,906 | 3 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 02.04.2025 | 12:04:11,517 | 10 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 02.04.2025 | 12:04:08,793 | 20 | 1 297,50 | |
| 20 | 1 297,50 | |||
| 20 | 1 297,50 | |||
| 02.04.2025 | 12:03:58,014 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 02.04.2025 | 12:03:52,873 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 02.04.2025 | 12:03:43,920 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 02.04.2025 | 12:03:41,260 | 3 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 02.04.2025 | 12:03:25,661 | 50 | 1 298,50 | |
| 50 | 1 298,50 | |||
| 50 | 1 298,50 | |||
| 02.04.2025 | 12:03:22,669 | 8 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 8 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 02.04.2025 | 12:03:18,146 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 02.04.2025 | 12:03:16,592 | 4 | 1 297,50 | |
| 4 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 02.04.2025 | 12:03:16,040 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 02.04.2025 | 12:03:14,889 | 5 | 1 298,50 | |
| 5 | 1 298,50 | |||
| 5 | 1 298,50 | |||
| 02.04.2025 | 12:03:06,483 | 2 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 02.04.2025 | 12:03:06,385 | 34 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 34 | 1 298,00 | |||
| 9 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 02.04.2025 | 12:03:00,117 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 02.04.2025 | 12:02:56,592 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 02.04.2025 | 12:02:50,784 | 15 | 1 299,00 | |
| 15 | 1 299,00 | |||
| 15 | 1 299,00 | |||
| 02.04.2025 | 12:02:49,457 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 02.04.2025 | 12:02:45,820 | 10 | 1 299,50 | |
| 10 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 02.04.2025 | 12:02:44,014 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 02.04.2025 | 12:02:31,738 | 10 | 1 300,00 | |
| 10 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 02.04.2025 | 12:02:30,098 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 02.04.2025 | 12:02:27,632 | 39 | 1 299,00 | |
| 39 | 1 299,00 | |||
| 39 | 1 299,00 | |||
| 02.04.2025 | 12:02:27,484 | 49 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 13 | 1 299,00 | |||
| 49 | 1 299,00 | |||
| 34 | 1 299,00 | |||
| 02.04.2025 | 12:02:11,918 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 02.04.2025 | 12:02:11,886 | 4 | 1 299,00 | |
| 4 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 02.04.2025 | 12:02:11,654 | 20 | 1 299,50 | |
| 20 | 1 299,50 | |||
| 20 | 1 299,50 | |||
| 02.04.2025 | 12:02:11,369 | 55 | 1 300,00 | |
| 50 | 1 300,00 | |||
| 53 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 02.04.2025 | 12:02:06,858 | 50 | 1 300,00 | |
| 3 | 1 300,00 | |||
| 47 | 1 300,00 | |||
| 50 | 1 300,00 | |||
| 02.04.2025 | 12:02:05,232 | 3 | 1 301,00 | |
| 3 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 02.04.2025 | 12:01:59,799 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 12:01:59,578 | 8 | 1 302,50 | |
| 8 | 1 302,50 | |||
| 8 | 1 302,50 | |||
| 02.04.2025 | 12:01:52,973 | 5 | 1 302,50 | |
| 5 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 02.04.2025 | 12:01:45,097 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 12:01:41,574 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 12:01:35,366 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 12:01:20,220 | 30 | 1 303,00 | |
| 30 | 1 303,00 | |||
| 30 | 1 303,00 | |||
| 02.04.2025 | 12:01:08,760 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 12:01:06,753 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 12:00:59,025 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 02.04.2025 | 12:00:51,944 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 12:00:41,976 | 3 | 1 302,50 | |
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 02.04.2025 | 12:00:35,217 | 4 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 02.04.2025 | 12:00:32,817 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 12:00:05,600 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 02.04.2025 | 11:59:59,124 | 3 | 1 301,50 | |
| 3 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 02.04.2025 | 11:59:54,523 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 02.04.2025 | 11:59:38,155 | 2 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 02.04.2025 | 11:59:28,830 | 47 | 1 300,00 | |
| 47 | 1 300,00 | |||
| 47 | 1 300,00 | |||
| 02.04.2025 | 11:59:25,365 | 4 | 1 300,00 | |
| 4 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 02.04.2025 | 11:59:19,180 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 02.04.2025 | 11:59:18,017 | 5 | 1 300,00 | |
| 5 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 02.04.2025 | 11:59:12,327 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 02.04.2025 | 11:59:12,016 | 3 | 1 299,50 | |
| 3 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 02.04.2025 | 11:59:11,006 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 02.04.2025 | 11:59:07,685 | 2 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 02.04.2025 | 11:59:02,454 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 02.04.2025 | 11:58:57,354 | 49 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 49 | 1 300,00 | |||
| 8 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 02.04.2025 | 11:58:57,237 | 50 | 1 300,00 | |
| 50 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 30 | 1 300,00 | |||
| 02.04.2025 | 11:58:56,893 | 50 | 1 300,00 | |
| 50 | 1 300,00 | |||
| 50 | 1 300,00 | |||
| 02.04.2025 | 11:58:56,740 | 50 | 1 300,00 | |
| 50 | 1 300,00 | |||
| 50 | 1 300,00 | |||
| 02.04.2025 | 11:58:56,007 | 120 | 1 300,00 | |
| 100 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 50 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 70 | 1 300,00 | |||
| 02.04.2025 | 11:58:51,344 | 50 | 1 300,00 | |
| 5 | 1 300,00 | |||
| 50 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 02.04.2025 | 11:58:49,874 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 02.04.2025 | 11:58:48,155 | 2 | 1 301,00 | |
| 2 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 02.04.2025 | 11:58:42,013 | 4 | 1 300,00 | |
| 4 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 02.04.2025 | 11:58:38,785 | 10 | 1 301,00 | |
| 10 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 02.04.2025 | 11:58:38,368 | 10 | 1 301,00 | |
| 10 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 02.04.2025 | 11:58:32,355 | 51 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 50 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 35 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 02.04.2025 | 11:58:30,104 | 150 | 1 300,00 | |
| 3 | 1 300,00 | |||
| 30 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 30 | 1 300,00 | |||
| 150 | 1 300,00 | |||
| 76 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 02.04.2025 | 11:58:22,790 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 02.04.2025 | 11:58:18,869 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 02.04.2025 | 11:58:15,618 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 02.04.2025 | 11:58:13,870 | 57 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 57 | 1 300,50 | |||
| 55 | 1 300,50 | |||
| 02.04.2025 | 11:58:11,824 | 183 | 1 300,50 | |
| 7 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 183 | 1 300,50 | |||
| 150 | 1 300,50 | |||
| 02.04.2025 | 11:57:56,193 | 151 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 150 | 1 301,50 | |||
| 151 | 1 301,50 | |||
| 02.04.2025 | 11:57:55,513 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 02.04.2025 | 11:57:49,898 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 11:57:42,618 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 02.04.2025 | 11:57:35,862 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 02.04.2025 | 11:57:28,262 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 11:57:02,759 | 5 | 1 303,00 | |
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 02.04.2025 | 11:57:02,235 | 4 | 1 303,00 | |
| 4 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 02.04.2025 | 11:56:58,058 | 7 | 1 303,00 | |
| 7 | 1 303,00 | |||
| 7 | 1 303,00 | |||
| 02.04.2025 | 11:56:55,220 | 22 | 1 302,00 | |
| 22 | 1 302,00 | |||
| 22 | 1 302,00 | |||
| 02.04.2025 | 11:56:54,742 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 11:56:42,053 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 11:56:28,699 | 20 | 1 302,00 | |
| 20 | 1 302,00 | |||
| 14 | 1 302,00 | |||
| 6 | 1 302,00 | |||
| 02.04.2025 | 11:56:26,048 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 11:56:11,861 | 4 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 02.04.2025 | 11:56:06,117 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 11:56:05,108 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 11:55:59,464 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 11:55:50,801 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 11:55:48,588 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 11:55:41,930 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 02.04.2025 | 11:55:34,567 | 33 | 1 304,50 | |
| 33 | 1 304,50 | |||
| 33 | 1 304,50 | |||
| 02.04.2025 | 11:55:31,140 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 11:55:20,374 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 11:55:19,955 | 2 | 1 304,00 | |
| 2 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 02.04.2025 | 11:54:59,679 | 20 | 1 303,50 | |
| 20 | 1 303,50 | |||
| 20 | 1 303,50 | |||
| 02.04.2025 | 11:54:58,528 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 02.04.2025 | 11:54:47,207 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 02.04.2025 | 11:54:46,717 | 15 | 1 304,00 | |
| 5 | 1 304,00 | |||
| 15 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 02.04.2025 | 11:54:45,943 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 02.04.2025 | 11:54:42,114 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 02.04.2025 | 11:54:40,201 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 11:54:12,013 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 02.04.2025 | 11:53:56,508 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 02.04.2025 | 11:53:56,376 | 5 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 02.04.2025 | 11:53:49,359 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 02.04.2025 | 11:53:47,249 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 11:53:39,894 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 02.04.2025 | 11:53:37,387 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 02.04.2025 | 11:53:37,218 | 44 | 1 304,50 | |
| 44 | 1 304,50 | |||
| 44 | 1 304,50 | |||
| 02.04.2025 | 11:52:57,980 | 5 | 1 304,00 | |
| 5 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 02.04.2025 | 11:52:57,179 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 02.04.2025 | 11:52:41,894 | 3 | 1 302,50 | |
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 02.04.2025 | 11:52:38,742 | 60 | 1 303,50 | |
| 60 | 1 303,50 | |||
| 60 | 1 303,50 | |||
| 02.04.2025 | 11:52:26,384 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 11:52:08,869 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 11:51:53,660 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 11:51:25,197 | 10 | 1 303,00 | |
| 10 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 02.04.2025 | 11:51:23,283 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 11:51:16,200 | 3 | 1 302,50 | |
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 02.04.2025 | 11:51:13,443 | 60 | 1 301,50 | |
| 60 | 1 301,50 | |||
| 60 | 1 301,50 | |||
| 02.04.2025 | 11:50:58,809 | 10 | 1 302,00 | |
| 10 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 02.04.2025 | 11:50:49,339 | 5 | 1 302,50 | |
| 5 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 02.04.2025 | 11:50:47,003 | 3 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 11:50:43,187 | 150 | 1 302,00 | |
| 150 | 1 302,00 | |||
| 150 | 1 302,00 | |||
| 02.04.2025 | 11:50:42,747 | 50 | 1 302,00 | |
| 50 | 1 302,00 | |||
| 50 | 1 302,00 | |||
| 02.04.2025 | 11:50:38,024 | 16 | 1 301,50 | |
| 16 | 1 301,50 | |||
| 16 | 1 301,50 | |||
| 02.04.2025 | 11:50:37,926 | 4 | 1 301,50 | |
| 4 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 02.04.2025 | 11:50:19,071 | 10 | 1 303,00 | |
| 10 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 02.04.2025 | 11:50:12,099 | 3 | 1 302,50 | |
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 02.04.2025 | 11:50:11,791 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 11:50:11,507 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 11:50:09,159 | 3 | 1 302,50 | |
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 02.04.2025 | 11:50:04,424 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 11:49:54,670 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 11:49:41,811 | 80 | 1 303,00 | |
| 80 | 1 303,00 | |||
| 80 | 1 303,00 | |||
| 02.04.2025 | 11:49:41,731 | 10 | 1 303,00 | |
| 10 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 02.04.2025 | 11:49:40,070 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 11:49:34,544 | 6 | 1 302,50 | |
| 6 | 1 302,50 | |||
| 6 | 1 302,50 | |||
| 02.04.2025 | 11:49:26,606 | 80 | 1 302,50 | |
| 80 | 1 302,50 | |||
| 80 | 1 302,50 | |||
| 02.04.2025 | 11:49:26,354 | 160 | 1 302,50 | |
| 150 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 160 | 1 302,50 | |||
| 02.04.2025 | 11:49:20,787 | 150 | 1 303,50 | |
| 150 | 1 303,50 | |||
| 150 | 1 303,50 | |||
| 02.04.2025 | 11:49:15,404 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 11:48:55,384 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 11:48:52,364 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 11:48:45,670 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 02.04.2025 | 11:48:33,348 | 38 | 1 302,50 | |
| 38 | 1 302,50 | |||
| 38 | 1 302,50 | |||
| 02.04.2025 | 11:48:32,663 | 80 | 1 302,50 | |
| 80 | 1 302,50 | |||
| 80 | 1 302,50 | |||
| 02.04.2025 | 11:48:27,594 | 80 | 1 302,50 | |
| 80 | 1 302,50 | |||
| 80 | 1 302,50 | |||
| 02.04.2025 | 11:48:09,131 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 02.04.2025 | 11:48:08,660 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 11:47:58,937 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 02.04.2025 | 11:47:56,637 | 10 | 1 303,00 | |
| 10 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 02.04.2025 | 11:47:41,973 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 11:47:34,123 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 11:47:12,074 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 11:47:03,030 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 11:47:00,747 | 80 | 1 303,00 | |
| 80 | 1 303,00 | |||
| 80 | 1 303,00 | |||
| 02.04.2025 | 11:46:57,775 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 11:46:57,472 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 11:46:51,635 | 50 | 1 304,00 | |
| 50 | 1 304,00 | |||
| 50 | 1 304,00 | |||
| 02.04.2025 | 11:46:50,452 | 2 | 1 304,00 | |
| 2 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 02.04.2025 | 11:46:21,020 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 11:46:12,417 | 9 | 1 304,50 | |
| 9 | 1 304,50 | |||
| 9 | 1 304,50 | |||
| 02.04.2025 | 11:46:11,782 | 79 | 1 304,00 | |
| 79 | 1 304,00 | |||
| 79 | 1 304,00 | |||
| 02.04.2025 | 11:46:10,155 | 80 | 1 304,00 | |
| 80 | 1 304,00 | |||
| 80 | 1 304,00 | |||
| 02.04.2025 | 11:45:59,575 | 4 | 1 304,00 | |
| 4 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 02.04.2025 | 11:45:42,718 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 02.04.2025 | 11:45:42,063 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 02.04.2025 | 11:45:41,762 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 11:45:28,077 | 38 | 1 304,50 | |
| 38 | 1 304,50 | |||
| 38 | 1 304,50 | |||
| 02.04.2025 | 11:45:20,829 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 11:44:52,330 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 11:44:33,802 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 02.04.2025 | 11:44:16,897 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 11:43:59,008 | 80 | 1 304,00 | |
| 80 | 1 304,00 | |||
| 80 | 1 304,00 | |||
| 02.04.2025 | 11:43:31,654 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 02.04.2025 | 11:43:29,475 | 8 | 1 305,00 | |
| 8 | 1 305,00 | |||
| 8 | 1 305,00 | |||
| 02.04.2025 | 11:43:16,453 | 5 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 02.04.2025 | 11:43:11,092 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 02.04.2025 | 11:43:03,463 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 11:43:03,033 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 02.04.2025 | 11:42:21,609 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 02.04.2025 | 11:42:21,187 | 9 | 1 304,50 | |
| 9 | 1 304,50 | |||
| 9 | 1 304,50 | |||
| 02.04.2025 | 11:42:04,816 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 02.04.2025 | 11:41:55,446 | 30 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 17 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 30 | 1 304,00 | |||
| 02.04.2025 | 11:41:55,199 | 117 | 1 304,00 | |
| 37 | 1 304,00 | |||
| 80 | 1 304,00 | |||
| 117 | 1 304,00 | |||
| 02.04.2025 | 11:41:50,875 | 87 | 1 304,00 | |
| 4 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 80 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 7 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 12 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 27 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 11:40:49,391 | 80 | 1 305,50 | |
| 80 | 1 305,50 | |||
| 80 | 1 305,50 | |||
| 02.04.2025 | 11:40:47,783 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 02.04.2025 | 11:40:42,755 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 11:40:27,347 | 8 | 1 306,50 | |
| 8 | 1 306,50 | |||
| 8 | 1 306,50 | |||
| 02.04.2025 | 11:40:12,145 | 4 | 1 305,50 | |
| 4 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 02.04.2025 | 11:39:49,887 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 11:39:49,690 | 2 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 02.04.2025 | 11:39:41,404 | 18 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 6 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 7 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 17 | 1 308,00 | |||
| 02.04.2025 | 11:37:45,841 | 80 | 1 307,50 | |
| 80 | 1 307,50 | |||
| 80 | 1 307,50 | |||
| 02.04.2025 | 11:37:27,064 | 20 | 1 307,50 | |
| 20 | 1 307,50 | |||
| 20 | 1 307,50 | |||
| 02.04.2025 | 11:37:25,677 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 02.04.2025 | 11:37:22,231 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 02.04.2025 | 11:37:14,367 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 02.04.2025 | 11:36:41,993 | 3 | 1 306,00 | |
| 3 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 02.04.2025 | 11:36:38,807 | 16 | 1 307,00 | |
| 5 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 11 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 02.04.2025 | 11:34:45,811 | 80 | 1 306,00 | |
| 80 | 1 306,00 | |||
| 80 | 1 306,00 | |||
| 02.04.2025 | 11:34:40,336 | 4 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 02.04.2025 | 11:34:38,746 | 4 | 1 307,50 | |
| 4 | 1 307,50 | |||
| 4 | 1 307,50 | |||
| 02.04.2025 | 11:34:27,543 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 02.04.2025 | 11:34:20,521 | 4 | 1 307,50 | |
| 4 | 1 307,50 | |||
| 4 | 1 307,50 | |||
| 02.04.2025 | 11:34:11,285 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 02.04.2025 | 11:34:08,844 | 7 | 1 308,00 | |
| 7 | 1 308,00 | |||
| 7 | 1 308,00 | |||
| 02.04.2025 | 11:34:05,096 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 02.04.2025 | 11:33:50,853 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 02.04.2025 | 11:33:48,262 | 80 | 1 308,00 | |
| 80 | 1 308,00 | |||
| 80 | 1 308,00 | |||
| 02.04.2025 | 11:33:27,797 | 80 | 1 308,00 | |
| 80 | 1 308,00 | |||
| 80 | 1 308,00 | |||
| 02.04.2025 | 11:33:15,452 | 40 | 1 308,00 | |
| 40 | 1 308,00 | |||
| 40 | 1 308,00 | |||
| 02.04.2025 | 11:33:06,696 | 20 | 1 309,00 | |
| 20 | 1 309,00 | |||
| 20 | 1 309,00 | |||
| 02.04.2025 | 11:32:56,788 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 02.04.2025 | 11:32:48,587 | 60 | 1 308,50 | |
| 60 | 1 308,50 | |||
| 60 | 1 308,50 | |||
| 02.04.2025 | 11:32:29,794 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 02.04.2025 | 11:32:16,967 | 33 | 1 308,00 | |
| 33 | 1 308,00 | |||
| 33 | 1 308,00 | |||
| 02.04.2025 | 11:32:11,993 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 02.04.2025 | 11:32:07,638 | 8 | 1 308,00 | |
| 8 | 1 308,00 | |||
| 8 | 1 308,00 | |||
| 02.04.2025 | 11:31:56,366 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 02.04.2025 | 11:31:41,966 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 02.04.2025 | 11:31:33,609 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 02.04.2025 | 11:31:32,902 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 02.04.2025 | 11:30:55,445 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 02.04.2025 | 11:30:50,600 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 02.04.2025 | 11:30:46,819 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 02.04.2025 | 11:30:31,766 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 02.04.2025 | 11:30:22,108 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 14:57:29
Letzte Aktualisierung:
02.04.2025 @ 14:57:29