Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3189
4549
111,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 14:57:29,823 | 500 | 113,54 | |
| 500 | 113,54 | |||
| 500 | 113,54 | |||
| 26.09.2024 | 14:57:22,106 | 500 | 113,54 | |
| 500 | 113,54 | |||
| 500 | 113,54 | |||
| 26.09.2024 | 14:57:20,954 | 2 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 2 | 113,50 | |||
| 26.09.2024 | 14:57:12,048 | 500 | 113,56 | |
| 500 | 113,56 | |||
| 500 | 113,56 | |||
| 26.09.2024 | 14:56:28,603 | 50 | 113,60 | |
| 50 | 113,60 | |||
| 50 | 113,60 | |||
| 26.09.2024 | 14:56:25,951 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 26.09.2024 | 14:56:23,682 | 100 | 113,58 | |
| 100 | 113,58 | |||
| 100 | 113,58 | |||
| 26.09.2024 | 14:56:11,912 | 1 | 113,46 | |
| 1 | 113,46 | |||
| 1 | 113,46 | |||
| 26.09.2024 | 14:56:04,214 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 26.09.2024 | 14:55:55,162 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 26.09.2024 | 14:55:48,236 | 400 | 113,56 | |
| 400 | 113,56 | |||
| 400 | 113,56 | |||
| 26.09.2024 | 14:55:47,079 | 7 | 113,56 | |
| 7 | 113,56 | |||
| 7 | 113,56 | |||
| 26.09.2024 | 14:55:45,469 | 88 | 113,60 | |
| 88 | 113,60 | |||
| 88 | 113,60 | |||
| 26.09.2024 | 14:55:32,481 | 8 | 113,64 | |
| 8 | 113,64 | |||
| 8 | 113,64 | |||
| 26.09.2024 | 14:55:25,427 | 400 | 113,66 | |
| 400 | 113,66 | |||
| 400 | 113,66 | |||
| 26.09.2024 | 14:55:20,485 | 100 | 113,66 | |
| 100 | 113,66 | |||
| 100 | 113,66 | |||
| 26.09.2024 | 14:55:18,747 | 1 | 113,66 | |
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 26.09.2024 | 14:55:07,321 | 87 | 113,66 | |
| 87 | 113,66 | |||
| 87 | 113,66 | |||
| 26.09.2024 | 14:55:07,056 | 318 | 113,66 | |
| 318 | 113,66 | |||
| 318 | 113,66 | |||
| 26.09.2024 | 14:54:58,045 | 16 | 113,66 | |
| 16 | 113,66 | |||
| 16 | 113,66 | |||
| 26.09.2024 | 14:54:38,991 | 50 | 113,66 | |
| 50 | 113,66 | |||
| 50 | 113,66 | |||
| 26.09.2024 | 14:54:23,826 | 11 | 113,66 | |
| 11 | 113,66 | |||
| 11 | 113,66 | |||
| 26.09.2024 | 14:54:11,141 | 50 | 113,66 | |
| 50 | 113,66 | |||
| 50 | 113,66 | |||
| 26.09.2024 | 14:53:40,092 | 850 | 113,66 | |
| 400 | 113,66 | |||
| 850 | 113,66 | |||
| 450 | 113,66 | |||
| 26.09.2024 | 14:53:40,030 | 1 | 113,66 | |
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 26.09.2024 | 14:53:38,285 | 400 | 113,64 | |
| 400 | 113,64 | |||
| 400 | 113,64 | |||
| 26.09.2024 | 14:53:24,043 | 9 | 113,64 | |
| 9 | 113,64 | |||
| 9 | 113,64 | |||
| 26.09.2024 | 14:53:21,142 | 90 | 113,64 | |
| 90 | 113,64 | |||
| 90 | 113,64 | |||
| 26.09.2024 | 14:53:18,958 | 100 | 113,64 | |
| 100 | 113,64 | |||
| 100 | 113,64 | |||
| 26.09.2024 | 14:52:51,146 | 91 | 113,64 | |
| 30 | 113,64 | |||
| 61 | 113,64 | |||
| 91 | 113,64 | |||
| 26.09.2024 | 14:52:29,740 | 22 | 113,64 | |
| 22 | 113,64 | |||
| 22 | 113,64 | |||
| 26.09.2024 | 14:52:22,773 | 400 | 113,62 | |
| 400 | 113,62 | |||
| 400 | 113,62 | |||
| 26.09.2024 | 14:52:16,436 | 500 | 113,62 | |
| 500 | 113,62 | |||
| 500 | 113,62 | |||
| 26.09.2024 | 14:52:02,823 | 36 | 113,60 | |
| 36 | 113,60 | |||
| 36 | 113,60 | |||
| 26.09.2024 | 14:51:48,524 | 500 | 113,60 | |
| 500 | 113,60 | |||
| 500 | 113,60 | |||
| 26.09.2024 | 14:51:48,055 | 53 | 113,52 | |
| 53 | 113,52 | |||
| 53 | 113,52 | |||
| 26.09.2024 | 14:51:33,806 | 10 | 113,58 | |
| 10 | 113,58 | |||
| 10 | 113,58 | |||
| 26.09.2024 | 14:51:28,304 | 15 | 113,52 | |
| 15 | 113,52 | |||
| 15 | 113,52 | |||
| 26.09.2024 | 14:51:21,310 | 45 | 113,56 | |
| 45 | 113,56 | |||
| 45 | 113,56 | |||
| 26.09.2024 | 14:51:20,925 | 200 | 113,56 | |
| 200 | 113,56 | |||
| 200 | 113,56 | |||
| 26.09.2024 | 14:51:19,743 | 5 | 113,50 | |
| 5 | 113,50 | |||
| 5 | 113,50 | |||
| 26.09.2024 | 14:51:19,535 | 500 | 113,58 | |
| 414 | 113,58 | |||
| 500 | 113,58 | |||
| 86 | 113,58 | |||
| 26.09.2024 | 14:51:10,087 | 500 | 113,56 | |
| 500 | 113,56 | |||
| 500 | 113,56 | |||
| 26.09.2024 | 14:51:04,277 | 500 | 113,56 | |
| 500 | 113,56 | |||
| 500 | 113,56 | |||
| 26.09.2024 | 14:50:44,564 | 700 | 113,48 | |
| 3 | 113,48 | |||
| 700 | 113,48 | |||
| 697 | 113,48 | |||
| 26.09.2024 | 14:50:28,613 | 500 | 113,50 | |
| 500 | 113,50 | |||
| 500 | 113,50 | |||
| 26.09.2024 | 14:50:27,202 | 8 | 113,56 | |
| 8 | 113,56 | |||
| 8 | 113,56 | |||
| 26.09.2024 | 14:50:24,610 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 26.09.2024 | 14:50:23,058 | 8 | 113,56 | |
| 8 | 113,56 | |||
| 8 | 113,56 | |||
| 26.09.2024 | 14:50:11,501 | 6 | 113,54 | |
| 6 | 113,54 | |||
| 6 | 113,54 | |||
| 26.09.2024 | 14:49:58,443 | 8 | 113,52 | |
| 8 | 113,52 | |||
| 8 | 113,52 | |||
| 26.09.2024 | 14:49:57,962 | 20 | 113,50 | |
| 20 | 113,50 | |||
| 20 | 113,50 | |||
| 26.09.2024 | 14:49:55,849 | 10 | 113,50 | |
| 10 | 113,50 | |||
| 10 | 113,50 | |||
| 26.09.2024 | 14:49:41,967 | 70 | 113,56 | |
| 70 | 113,56 | |||
| 70 | 113,56 | |||
| 26.09.2024 | 14:49:05,859 | 349 | 113,60 | |
| 349 | 113,60 | |||
| 349 | 113,60 | |||
| 26.09.2024 | 14:49:04,034 | 25 | 113,58 | |
| 25 | 113,58 | |||
| 25 | 113,58 | |||
| 26.09.2024 | 14:48:49,792 | 42 | 113,56 | |
| 42 | 113,56 | |||
| 42 | 113,56 | |||
| 26.09.2024 | 14:48:46,614 | 17 | 113,52 | |
| 17 | 113,52 | |||
| 17 | 113,52 | |||
| 26.09.2024 | 14:48:26,331 | 75 | 113,54 | |
| 75 | 113,54 | |||
| 75 | 113,54 | |||
| 26.09.2024 | 14:48:11,051 | 25 | 113,54 | |
| 25 | 113,54 | |||
| 25 | 113,54 | |||
| 26.09.2024 | 14:48:01,653 | 1 | 113,44 | |
| 1 | 113,44 | |||
| 1 | 113,44 | |||
| 26.09.2024 | 14:48:00,090 | 150 | 113,52 | |
| 150 | 113,52 | |||
| 150 | 113,52 | |||
| 26.09.2024 | 14:47:56,291 | 98 | 113,44 | |
| 98 | 113,44 | |||
| 98 | 113,44 | |||
| 26.09.2024 | 14:47:49,638 | 220 | 113,50 | |
| 220 | 113,50 | |||
| 220 | 113,50 | |||
| 26.09.2024 | 14:47:39,700 | 400 | 113,48 | |
| 400 | 113,48 | |||
| 400 | 113,48 | |||
| 26.09.2024 | 14:47:10,875 | 50 | 113,48 | |
| 50 | 113,48 | |||
| 50 | 113,48 | |||
| 26.09.2024 | 14:46:52,624 | 24 | 113,48 | |
| 24 | 113,48 | |||
| 24 | 113,48 | |||
| 26.09.2024 | 14:46:52,139 | 2 | 113,46 | |
| 2 | 113,46 | |||
| 2 | 113,46 | |||
| 26.09.2024 | 14:46:44,725 | 7 | 113,48 | |
| 7 | 113,48 | |||
| 7 | 113,48 | |||
| 26.09.2024 | 14:46:24,011 | 10 | 113,44 | |
| 10 | 113,44 | |||
| 10 | 113,44 | |||
| 26.09.2024 | 14:46:21,610 | 20 | 113,46 | |
| 20 | 113,46 | |||
| 20 | 113,46 | |||
| 26.09.2024 | 14:45:56,819 | 500 | 113,46 | |
| 500 | 113,46 | |||
| 500 | 113,46 | |||
| 26.09.2024 | 14:45:19,062 | 285 | 113,50 | |
| 35 | 113,50 | |||
| 285 | 113,50 | |||
| 250 | 113,50 | |||
| 26.09.2024 | 14:45:17,361 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 26.09.2024 | 14:45:10,386 | 500 | 113,56 | |
| 500 | 113,56 | |||
| 500 | 113,56 | |||
| 26.09.2024 | 14:45:00,118 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 26.09.2024 | 14:44:51,825 | 500 | 113,54 | |
| 500 | 113,54 | |||
| 500 | 113,54 | |||
| 26.09.2024 | 14:44:50,521 | 500 | 113,54 | |
| 500 | 113,54 | |||
| 500 | 113,54 | |||
| 26.09.2024 | 14:44:45,899 | 500 | 113,54 | |
| 500 | 113,54 | |||
| 500 | 113,54 | |||
| 26.09.2024 | 14:44:42,647 | 4 | 113,54 | |
| 4 | 113,54 | |||
| 4 | 113,54 | |||
| 26.09.2024 | 14:44:33,325 | 10 | 113,48 | |
| 10 | 113,48 | |||
| 10 | 113,48 | |||
| 26.09.2024 | 14:44:03,778 | 1 000 | 113,48 | |
| 1 000 | 113,48 | |||
| 1 000 | 113,48 | |||
| 26.09.2024 | 14:43:52,870 | 500 | 113,48 | |
| 500 | 113,48 | |||
| 500 | 113,48 | |||
| 26.09.2024 | 14:43:02,079 | 185 | 113,50 | |
| 185 | 113,50 | |||
| 185 | 113,50 | |||
| 26.09.2024 | 14:42:43,790 | 30 | 113,44 | |
| 30 | 113,44 | |||
| 30 | 113,44 | |||
| 26.09.2024 | 14:42:26,625 | 23 | 113,40 | |
| 23 | 113,40 | |||
| 23 | 113,40 | |||
| 26.09.2024 | 14:42:01,536 | 10 | 113,40 | |
| 10 | 113,40 | |||
| 10 | 113,40 | |||
| 26.09.2024 | 14:42:01,320 | 10 | 113,40 | |
| 10 | 113,40 | |||
| 10 | 113,40 | |||
| 26.09.2024 | 14:41:49,195 | 5 | 113,38 | |
| 5 | 113,38 | |||
| 5 | 113,38 | |||
| 26.09.2024 | 14:41:42,134 | 11 | 113,40 | |
| 11 | 113,40 | |||
| 11 | 113,40 | |||
| 26.09.2024 | 14:41:39,934 | 1 | 113,44 | |
| 1 | 113,44 | |||
| 1 | 113,44 | |||
| 26.09.2024 | 14:41:22,266 | 52 | 113,42 | |
| 52 | 113,42 | |||
| 52 | 113,42 | |||
| 26.09.2024 | 14:40:59,391 | 2 | 113,40 | |
| 2 | 113,40 | |||
| 2 | 113,40 | |||
| 26.09.2024 | 14:40:25,164 | 120 | 113,38 | |
| 120 | 113,38 | |||
| 120 | 113,38 | |||
| 26.09.2024 | 14:40:21,372 | 1 | 113,44 | |
| 1 | 113,44 | |||
| 1 | 113,44 | |||
| 26.09.2024 | 14:40:10,981 | 340 | 113,40 | |
| 340 | 113,40 | |||
| 340 | 113,40 | |||
| 26.09.2024 | 14:40:08,529 | 7 | 113,36 | |
| 7 | 113,36 | |||
| 7 | 113,36 | |||
| 26.09.2024 | 14:39:50,181 | 4 | 113,36 | |
| 4 | 113,36 | |||
| 4 | 113,36 | |||
| 26.09.2024 | 14:39:40,516 | 20 | 113,44 | |
| 20 | 113,44 | |||
| 20 | 113,44 | |||
| 26.09.2024 | 14:39:10,447 | 100 | 113,44 | |
| 100 | 113,44 | |||
| 100 | 113,44 | |||
| 26.09.2024 | 14:38:59,750 | 30 | 113,44 | |
| 30 | 113,44 | |||
| 30 | 113,44 | |||
| 26.09.2024 | 14:38:33,980 | 300 | 113,42 | |
| 300 | 113,42 | |||
| 300 | 113,42 | |||
| 26.09.2024 | 14:38:04,379 | 2 | 113,42 | |
| 2 | 113,42 | |||
| 2 | 113,42 | |||
| 26.09.2024 | 14:37:39,219 | 100 | 113,56 | |
| 100 | 113,56 | |||
| 100 | 113,56 | |||
| 26.09.2024 | 14:37:05,928 | 35 | 113,50 | |
| 35 | 113,50 | |||
| 35 | 113,50 | |||
| 26.09.2024 | 14:36:37,803 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 26.09.2024 | 14:36:31,651 | 17 | 113,50 | |
| 17 | 113,50 | |||
| 17 | 113,50 | |||
| 26.09.2024 | 14:36:08,253 | 2 | 113,56 | |
| 2 | 113,56 | |||
| 2 | 113,56 | |||
| 26.09.2024 | 14:36:06,765 | 17 | 113,60 | |
| 17 | 113,60 | |||
| 17 | 113,60 | |||
| 26.09.2024 | 14:35:40,102 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 26.09.2024 | 14:35:35,881 | 450 | 113,62 | |
| 450 | 113,62 | |||
| 450 | 113,62 | |||
| 26.09.2024 | 14:35:30,903 | 675 | 113,50 | |
| 675 | 113,50 | |||
| 675 | 113,50 | |||
| 26.09.2024 | 14:35:28,176 | 66 | 113,50 | |
| 66 | 113,50 | |||
| 66 | 113,50 | |||
| 26.09.2024 | 14:35:03,483 | 100 | 113,50 | |
| 100 | 113,50 | |||
| 100 | 113,50 | |||
| 26.09.2024 | 14:34:40,204 | 3 | 113,52 | |
| 3 | 113,52 | |||
| 3 | 113,52 | |||
| 26.09.2024 | 14:34:37,432 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 26.09.2024 | 14:34:31,432 | 89 | 113,56 | |
| 89 | 113,56 | |||
| 89 | 113,56 | |||
| 26.09.2024 | 14:34:11,359 | 320 | 113,64 | |
| 320 | 113,64 | |||
| 320 | 113,64 | |||
| 26.09.2024 | 14:33:59,234 | 400 | 113,58 | |
| 400 | 113,58 | |||
| 400 | 113,58 | |||
| 26.09.2024 | 14:33:55,245 | 100 | 113,56 | |
| 100 | 113,56 | |||
| 100 | 113,56 | |||
| 26.09.2024 | 14:33:51,184 | 4 | 113,56 | |
| 4 | 113,56 | |||
| 4 | 113,56 | |||
| 26.09.2024 | 14:33:36,462 | 500 | 113,56 | |
| 500 | 113,56 | |||
| 500 | 113,56 | |||
| 26.09.2024 | 14:33:33,309 | 45 | 113,56 | |
| 45 | 113,56 | |||
| 45 | 113,56 | |||
| 26.09.2024 | 14:33:13,635 | 50 | 113,40 | |
| 50 | 113,40 | |||
| 50 | 113,40 | |||
| 26.09.2024 | 14:33:05,380 | 100 | 113,44 | |
| 100 | 113,44 | |||
| 100 | 113,44 | |||
| 26.09.2024 | 14:32:59,746 | 2 | 113,38 | |
| 2 | 113,38 | |||
| 2 | 113,38 | |||
| 26.09.2024 | 14:32:40,848 | 10 | 113,42 | |
| 10 | 113,42 | |||
| 10 | 113,42 | |||
| 26.09.2024 | 14:32:31,276 | 11 | 113,36 | |
| 11 | 113,36 | |||
| 11 | 113,36 | |||
| 26.09.2024 | 14:31:59,728 | 4 | 113,46 | |
| 4 | 113,46 | |||
| 4 | 113,46 | |||
| 26.09.2024 | 14:31:50,065 | 100 | 113,36 | |
| 100 | 113,36 | |||
| 100 | 113,36 | |||
| 26.09.2024 | 14:31:49,988 | 200 | 113,36 | |
| 200 | 113,36 | |||
| 200 | 113,36 | |||
| 26.09.2024 | 14:31:44,861 | 50 | 113,44 | |
| 50 | 113,44 | |||
| 50 | 113,44 | |||
| 26.09.2024 | 14:31:39,028 | 40 | 113,44 | |
| 40 | 113,44 | |||
| 40 | 113,44 | |||
| 26.09.2024 | 14:31:35,309 | 2 | 113,46 | |
| 2 | 113,46 | |||
| 2 | 113,46 | |||
| 26.09.2024 | 14:30:39,153 | 50 | 113,56 | |
| 50 | 113,56 | |||
| 50 | 113,56 | |||
| 26.09.2024 | 14:30:38,522 | 20 | 113,56 | |
| 20 | 113,56 | |||
| 20 | 113,56 | |||
| 26.09.2024 | 14:30:28,876 | 260 | 113,50 | |
| 260 | 113,50 | |||
| 260 | 113,50 | |||
| 26.09.2024 | 14:30:28,395 | 500 | 113,50 | |
| 500 | 113,50 | |||
| 200 | 113,50 | |||
| 300 | 113,50 | |||
| 26.09.2024 | 14:30:26,437 | 500 | 113,50 | |
| 440 | 113,50 | |||
| 500 | 113,50 | |||
| 60 | 113,50 | |||
| 26.09.2024 | 14:30:17,468 | 130 | 113,46 | |
| 30 | 113,46 | |||
| 130 | 113,46 | |||
| 100 | 113,46 | |||
| 26.09.2024 | 14:30:15,757 | 5 | 113,42 | |
| 5 | 113,42 | |||
| 5 | 113,42 | |||
| 26.09.2024 | 14:30:15,590 | 400 | 113,44 | |
| 400 | 113,44 | |||
| 400 | 113,44 | |||
| 26.09.2024 | 14:30:12,954 | 1 | 113,44 | |
| 1 | 113,44 | |||
| 1 | 113,44 | |||
| 26.09.2024 | 14:30:12,850 | 2 | 113,44 | |
| 2 | 113,44 | |||
| 2 | 113,44 | |||
| 26.09.2024 | 14:30:07,251 | 10 | 113,42 | |
| 10 | 113,42 | |||
| 10 | 113,42 | |||
| 26.09.2024 | 14:29:48,978 | 25 | 113,30 | |
| 25 | 113,30 | |||
| 25 | 113,30 | |||
| 26.09.2024 | 14:29:26,798 | 1 | 113,34 | |
| 1 | 113,34 | |||
| 1 | 113,34 | |||
| 26.09.2024 | 14:28:54,904 | 14 | 113,30 | |
| 14 | 113,30 | |||
| 14 | 113,30 | |||
| 26.09.2024 | 14:28:45,302 | 1 | 113,28 | |
| 1 | 113,28 | |||
| 1 | 113,28 | |||
| 26.09.2024 | 14:28:32,145 | 28 | 113,28 | |
| 28 | 113,28 | |||
| 28 | 113,28 | |||
| 26.09.2024 | 14:28:28,140 | 35 | 113,34 | |
| 35 | 113,34 | |||
| 35 | 113,34 | |||
| 26.09.2024 | 14:28:22,089 | 222 | 113,28 | |
| 222 | 113,28 | |||
| 222 | 113,28 | |||
| 26.09.2024 | 14:28:15,553 | 75 | 113,34 | |
| 75 | 113,34 | |||
| 75 | 113,34 | |||
| 26.09.2024 | 14:28:10,000 | 1 | 113,36 | |
| 1 | 113,36 | |||
| 1 | 113,36 | |||
| 26.09.2024 | 14:28:01,040 | 30 | 113,32 | |
| 30 | 113,32 | |||
| 30 | 113,32 | |||
| 26.09.2024 | 14:27:54,638 | 38 | 113,26 | |
| 38 | 113,26 | |||
| 38 | 113,26 | |||
| 26.09.2024 | 14:27:49,168 | 10 | 113,34 | |
| 10 | 113,34 | |||
| 10 | 113,34 | |||
| 26.09.2024 | 14:27:32,719 | 250 | 113,34 | |
| 250 | 113,34 | |||
| 250 | 113,34 | |||
| 26.09.2024 | 14:26:37,800 | 100 | 113,30 | |
| 100 | 113,30 | |||
| 100 | 113,30 | |||
| 26.09.2024 | 14:26:15,071 | 60 | 113,28 | |
| 60 | 113,28 | |||
| 60 | 113,28 | |||
| 26.09.2024 | 14:25:54,000 | 154 | 113,26 | |
| 154 | 113,26 | |||
| 154 | 113,26 | |||
| 26.09.2024 | 14:25:40,243 | 3 | 113,24 | |
| 3 | 113,24 | |||
| 3 | 113,24 | |||
| 26.09.2024 | 14:25:34,587 | 20 | 113,26 | |
| 20 | 113,26 | |||
| 20 | 113,26 | |||
| 26.09.2024 | 14:25:29,592 | 160 | 113,24 | |
| 160 | 113,24 | |||
| 160 | 113,24 | |||
| 26.09.2024 | 14:25:26,233 | 5 | 113,30 | |
| 5 | 113,30 | |||
| 5 | 113,30 | |||
| 26.09.2024 | 14:25:18,191 | 20 | 113,26 | |
| 20 | 113,26 | |||
| 20 | 113,26 | |||
| 26.09.2024 | 14:25:17,976 | 2 | 113,32 | |
| 2 | 113,32 | |||
| 2 | 113,32 | |||
| 26.09.2024 | 14:24:59,093 | 90 | 113,34 | |
| 90 | 113,34 | |||
| 90 | 113,34 | |||
| 26.09.2024 | 14:24:29,850 | 100 | 113,30 | |
| 100 | 113,30 | |||
| 100 | 113,30 | |||
| 26.09.2024 | 14:24:16,405 | 10 | 113,36 | |
| 10 | 113,36 | |||
| 10 | 113,36 | |||
| 26.09.2024 | 14:24:12,905 | 211 | 113,34 | |
| 211 | 113,34 | |||
| 211 | 113,34 | |||
| 26.09.2024 | 14:23:30,364 | 300 | 113,30 | |
| 300 | 113,30 | |||
| 300 | 113,30 | |||
| 26.09.2024 | 14:23:29,287 | 44 | 113,28 | |
| 44 | 113,28 | |||
| 44 | 113,28 | |||
| 26.09.2024 | 14:23:29,188 | 102 | 113,26 | |
| 102 | 113,26 | |||
| 102 | 113,26 | |||
| 26.09.2024 | 14:23:24,167 | 350 | 113,28 | |
| 350 | 113,28 | |||
| 350 | 113,28 | |||
| 26.09.2024 | 14:22:16,316 | 1 | 113,28 | |
| 1 | 113,28 | |||
| 1 | 113,28 | |||
| 26.09.2024 | 14:22:15,043 | 1 | 113,28 | |
| 1 | 113,28 | |||
| 1 | 113,28 | |||
| 26.09.2024 | 14:21:56,588 | 90 | 113,22 | |
| 90 | 113,22 | |||
| 90 | 113,22 | |||
| 26.09.2024 | 14:21:50,153 | 20 | 113,26 | |
| 20 | 113,26 | |||
| 20 | 113,26 | |||
| 26.09.2024 | 14:21:29,894 | 15 | 113,28 | |
| 15 | 113,28 | |||
| 15 | 113,28 | |||
| 26.09.2024 | 14:21:29,625 | 35 | 113,26 | |
| 35 | 113,26 | |||
| 35 | 113,26 | |||
| 26.09.2024 | 14:21:10,786 | 20 | 113,24 | |
| 20 | 113,24 | |||
| 20 | 113,24 | |||
| 26.09.2024 | 14:21:04,389 | 200 | 113,22 | |
| 200 | 113,22 | |||
| 200 | 113,22 | |||
| 26.09.2024 | 14:20:39,436 | 18 | 113,14 | |
| 18 | 113,14 | |||
| 18 | 113,14 | |||
| 26.09.2024 | 14:20:27,316 | 25 | 113,18 | |
| 25 | 113,18 | |||
| 25 | 113,18 | |||
| 26.09.2024 | 14:20:25,909 | 3 | 113,18 | |
| 3 | 113,18 | |||
| 3 | 113,18 | |||
| 26.09.2024 | 14:20:06,905 | 50 | 113,18 | |
| 50 | 113,18 | |||
| 50 | 113,18 | |||
| 26.09.2024 | 14:20:01,956 | 15 | 113,18 | |
| 15 | 113,18 | |||
| 15 | 113,18 | |||
| 26.09.2024 | 14:19:43,103 | 75 | 113,12 | |
| 75 | 113,12 | |||
| 75 | 113,12 | |||
| 26.09.2024 | 14:19:38,992 | 33 | 113,18 | |
| 33 | 113,18 | |||
| 33 | 113,18 | |||
| 26.09.2024 | 14:19:29,225 | 18 | 113,18 | |
| 18 | 113,18 | |||
| 18 | 113,18 | |||
| 26.09.2024 | 14:19:22,981 | 111 | 113,12 | |
| 111 | 113,12 | |||
| 111 | 113,12 | |||
| 26.09.2024 | 14:18:57,587 | 79 | 113,18 | |
| 79 | 113,18 | |||
| 79 | 113,18 | |||
| 26.09.2024 | 14:18:43,315 | 1 | 113,18 | |
| 1 | 113,18 | |||
| 1 | 113,18 | |||
| 26.09.2024 | 14:18:13,487 | 21 | 113,12 | |
| 21 | 113,12 | |||
| 21 | 113,12 | |||
| 26.09.2024 | 14:17:57,536 | 8 | 113,18 | |
| 8 | 113,18 | |||
| 8 | 113,18 | |||
| 26.09.2024 | 14:17:54,374 | 80 | 113,20 | |
| 80 | 113,20 | |||
| 80 | 113,20 | |||
| 26.09.2024 | 14:17:37,685 | 40 | 113,12 | |
| 40 | 113,12 | |||
| 40 | 113,12 | |||
| 26.09.2024 | 14:17:27,163 | 60 | 113,14 | |
| 60 | 113,14 | |||
| 60 | 113,14 | |||
| 26.09.2024 | 14:17:24,788 | 125 | 113,24 | |
| 125 | 113,24 | |||
| 125 | 113,24 | |||
| 26.09.2024 | 14:17:21,822 | 1 | 113,16 | |
| 1 | 113,16 | |||
| 1 | 113,16 | |||
| 26.09.2024 | 14:17:17,109 | 500 | 113,24 | |
| 500 | 113,24 | |||
| 500 | 113,24 | |||
| 26.09.2024 | 14:17:13,602 | 500 | 113,24 | |
| 500 | 113,24 | |||
| 500 | 113,24 | |||
| 26.09.2024 | 14:16:46,912 | 4 | 113,22 | |
| 4 | 113,22 | |||
| 4 | 113,22 | |||
| 26.09.2024 | 14:16:31,972 | 300 | 113,22 | |
| 300 | 113,22 | |||
| 300 | 113,22 | |||
| 26.09.2024 | 14:16:27,815 | 50 | 113,26 | |
| 50 | 113,26 | |||
| 50 | 113,26 | |||
| 26.09.2024 | 14:16:20,303 | 1 | 113,18 | |
| 1 | 113,18 | |||
| 1 | 113,18 | |||
| 26.09.2024 | 14:16:10,910 | 31 | 113,28 | |
| 31 | 113,28 | |||
| 31 | 113,28 | |||
| 26.09.2024 | 14:15:53,917 | 70 | 113,36 | |
| 70 | 113,36 | |||
| 70 | 113,36 | |||
| 26.09.2024 | 14:15:48,520 | 12 | 113,30 | |
| 12 | 113,30 | |||
| 12 | 113,30 | |||
| 26.09.2024 | 14:15:42,496 | 5 | 113,24 | |
| 5 | 113,24 | |||
| 5 | 113,24 | |||
| 26.09.2024 | 14:14:23,577 | 2 | 113,04 | |
| 2 | 113,04 | |||
| 2 | 113,04 | |||
| 26.09.2024 | 14:14:12,731 | 10 | 113,04 | |
| 10 | 113,04 | |||
| 10 | 113,04 | |||
| 26.09.2024 | 14:13:41,799 | 1 | 113,02 | |
| 1 | 113,02 | |||
| 1 | 113,02 | |||
| 26.09.2024 | 14:13:38,870 | 6 | 113,00 | |
| 6 | 113,00 | |||
| 6 | 113,00 | |||
| 26.09.2024 | 14:13:35,258 | 25 | 113,04 | |
| 25 | 113,04 | |||
| 25 | 113,04 | |||
| 26.09.2024 | 14:13:31,098 | 30 | 113,00 | |
| 30 | 113,00 | |||
| 25 | 113,00 | |||
| 5 | 113,00 | |||
| 26.09.2024 | 14:12:56,208 | 7 | 113,00 | |
| 7 | 113,00 | |||
| 7 | 113,00 | |||
| 26.09.2024 | 14:12:51,458 | 1 | 113,06 | |
| 1 | 113,06 | |||
| 1 | 113,06 | |||
| 26.09.2024 | 14:12:44,637 | 500 | 113,06 | |
| 500 | 113,06 | |||
| 500 | 113,06 | |||
| 26.09.2024 | 14:12:38,243 | 500 | 113,04 | |
| 500 | 113,04 | |||
| 500 | 113,04 | |||
| 26.09.2024 | 14:12:29,709 | 5 | 113,06 | |
| 5 | 113,06 | |||
| 5 | 113,06 | |||
| 26.09.2024 | 14:12:22,566 | 5 | 113,08 | |
| 5 | 113,08 | |||
| 5 | 113,08 | |||
| 26.09.2024 | 14:12:19,682 | 85 | 113,02 | |
| 85 | 113,02 | |||
| 85 | 113,02 | |||
| 26.09.2024 | 14:12:13,184 | 3 | 113,06 | |
| 3 | 113,06 | |||
| 3 | 113,06 | |||
| 26.09.2024 | 14:12:10,101 | 1 | 113,10 | |
| 1 | 113,10 | |||
| 1 | 113,10 | |||
| 26.09.2024 | 14:12:06,834 | 52 | 113,04 | |
| 52 | 113,04 | |||
| 52 | 113,04 | |||
| 26.09.2024 | 14:11:47,627 | 5 | 113,04 | |
| 5 | 113,04 | |||
| 5 | 113,04 | |||
| 26.09.2024 | 14:11:43,587 | 220 | 113,08 | |
| 220 | 113,08 | |||
| 220 | 113,08 | |||
| 26.09.2024 | 14:11:33,661 | 20 | 113,02 | |
| 20 | 113,02 | |||
| 20 | 113,02 | |||
| 26.09.2024 | 14:11:32,204 | 350 | 113,02 | |
| 350 | 113,02 | |||
| 350 | 113,02 | |||
| 26.09.2024 | 14:10:49,512 | 42 | 113,00 | |
| 42 | 113,00 | |||
| 42 | 113,00 | |||
| 26.09.2024 | 14:10:20,738 | 2 | 112,98 | |
| 2 | 112,98 | |||
| 2 | 112,98 | |||
| 26.09.2024 | 14:10:18,968 | 300 | 112,98 | |
| 300 | 112,98 | |||
| 300 | 112,98 | |||
| 26.09.2024 | 14:09:36,142 | 30 | 113,00 | |
| 11 | 113,00 | |||
| 30 | 113,00 | |||
| 19 | 113,00 | |||
| 26.09.2024 | 14:09:02,171 | 300 | 112,98 | |
| 300 | 112,98 | |||
| 300 | 112,98 | |||
| 26.09.2024 | 14:09:01,452 | 177 | 112,98 | |
| 177 | 112,98 | |||
| 177 | 112,98 | |||
| 26.09.2024 | 14:08:51,716 | 36 | 113,00 | |
| 36 | 113,00 | |||
| 36 | 113,00 | |||
| 26.09.2024 | 14:08:49,662 | 10 | 113,00 | |
| 10 | 113,00 | |||
| 10 | 113,00 | |||
| 26.09.2024 | 14:08:36,507 | 30 | 112,96 | |
| 30 | 112,96 | |||
| 30 | 112,96 | |||
| 26.09.2024 | 14:07:56,630 | 750 | 112,98 | |
| 750 | 112,98 | |||
| 420 | 112,98 | |||
| 60 | 112,98 | |||
| 120 | 112,98 | |||
| 150 | 112,98 | |||
| 26.09.2024 | 14:07:31,924 | 400 | 113,02 | |
| 400 | 113,02 | |||
| 400 | 113,02 | |||
| 26.09.2024 | 14:07:26,852 | 50 | 112,96 | |
| 50 | 112,96 | |||
| 50 | 112,96 | |||
| 26.09.2024 | 14:07:26,753 | 30 | 112,96 | |
| 10 | 112,96 | |||
| 4 | 112,96 | |||
| 13 | 112,96 | |||
| 3 | 112,96 | |||
| 30 | 112,96 | |||
| 26.09.2024 | 14:07:07,131 | 20 | 113,02 | |
| 20 | 113,02 | |||
| 20 | 113,02 | |||
| 26.09.2024 | 14:06:59,966 | 25 | 113,02 | |
| 25 | 113,02 | |||
| 25 | 113,02 | |||
| 26.09.2024 | 14:06:54,004 | 30 | 113,06 | |
| 30 | 113,06 | |||
| 30 | 113,06 | |||
| 26.09.2024 | 14:06:45,352 | 350 | 113,10 | |
| 350 | 113,10 | |||
| 350 | 113,10 | |||
| 26.09.2024 | 14:06:35,404 | 1 | 113,10 | |
| 1 | 113,10 | |||
| 1 | 113,10 | |||
| 26.09.2024 | 14:06:32,554 | 15 | 113,12 | |
| 15 | 113,12 | |||
| 15 | 113,12 | |||
| 26.09.2024 | 14:06:32,248 | 1 | 113,04 | |
| 1 | 113,04 | |||
| 1 | 113,04 | |||
| 26.09.2024 | 14:06:24,153 | 35 | 113,06 | |
| 35 | 113,06 | |||
| 35 | 113,06 | |||
| 26.09.2024 | 14:06:22,437 | 13 | 113,12 | |
| 13 | 113,12 | |||
| 13 | 113,12 | |||
| 26.09.2024 | 14:06:16,010 | 10 | 113,06 | |
| 10 | 113,06 | |||
| 10 | 113,06 | |||
| 26.09.2024 | 14:06:10,443 | 10 | 113,06 | |
| 10 | 113,06 | |||
| 10 | 113,06 | |||
| 26.09.2024 | 14:05:56,068 | 30 | 113,10 | |
| 30 | 113,10 | |||
| 30 | 113,10 | |||
| 26.09.2024 | 14:05:44,540 | 4 | 113,06 | |
| 4 | 113,06 | |||
| 4 | 113,06 | |||
| 26.09.2024 | 14:05:12,202 | 500 | 113,12 | |
| 500 | 113,12 | |||
| 500 | 113,12 | |||
| 26.09.2024 | 14:04:40,911 | 500 | 113,12 | |
| 500 | 113,12 | |||
| 500 | 113,12 | |||
| 26.09.2024 | 14:04:19,355 | 6 | 113,12 | |
| 6 | 113,12 | |||
| 6 | 113,12 | |||
| 26.09.2024 | 14:04:02,182 | 20 | 113,14 | |
| 20 | 113,14 | |||
| 20 | 113,14 | |||
| 26.09.2024 | 14:03:50,722 | 50 | 113,08 | |
| 50 | 113,08 | |||
| 50 | 113,08 | |||
| 26.09.2024 | 14:03:38,671 | 9 | 113,10 | |
| 9 | 113,10 | |||
| 9 | 113,10 | |||
| 26.09.2024 | 14:02:56,848 | 1 550 | 113,20 | |
| 180 | 113,20 | |||
| 1 370 | 113,20 | |||
| 1 500 | 113,20 | |||
| 50 | 113,20 | |||
| 26.09.2024 | 14:02:41,886 | 500 | 113,16 | |
| 500 | 113,16 | |||
| 500 | 113,16 | |||
| 26.09.2024 | 14:02:20,839 | 200 | 113,16 | |
| 200 | 113,16 | |||
| 200 | 113,16 | |||
| 26.09.2024 | 14:02:02,318 | 200 | 113,22 | |
| 200 | 113,22 | |||
| 200 | 113,22 | |||
| 26.09.2024 | 14:01:54,041 | 500 | 113,14 | |
| 500 | 113,14 | |||
| 500 | 113,14 | |||
| 26.09.2024 | 14:01:41,515 | 17 | 113,16 | |
| 17 | 113,16 | |||
| 17 | 113,16 | |||
| 26.09.2024 | 14:01:23,650 | 7 | 113,20 | |
| 7 | 113,20 | |||
| 7 | 113,20 | |||
| 26.09.2024 | 14:01:21,136 | 3 | 113,10 | |
| 3 | 113,10 | |||
| 3 | 113,10 | |||
| 26.09.2024 | 14:01:13,962 | 10 | 113,14 | |
| 10 | 113,14 | |||
| 10 | 113,14 | |||
| 26.09.2024 | 14:00:53,088 | 30 | 113,16 | |
| 30 | 113,16 | |||
| 30 | 113,16 | |||
| 26.09.2024 | 14:00:40,215 | 3 | 113,12 | |
| 3 | 113,12 | |||
| 3 | 113,12 | |||
| 26.09.2024 | 14:00:26,213 | 36 | 113,22 | |
| 36 | 113,22 | |||
| 36 | 113,22 | |||
| 26.09.2024 | 14:00:19,202 | 31 | 113,10 | |
| 31 | 113,10 | |||
| 31 | 113,10 | |||
| 26.09.2024 | 14:00:11,432 | 85 | 113,10 | |
| 85 | 113,10 | |||
| 85 | 113,10 | |||
| 26.09.2024 | 14:00:04,118 | 160 | 113,24 | |
| 160 | 113,24 | |||
| 160 | 113,24 | |||
| 26.09.2024 | 14:00:02,313 | 30 | 113,36 | |
| 30 | 113,36 | |||
| 30 | 113,36 | |||
| 26.09.2024 | 13:59:39,140 | 1 | 113,34 | |
| 1 | 113,34 | |||
| 1 | 113,34 | |||
| 26.09.2024 | 13:59:35,023 | 83 | 113,26 | |
| 83 | 113,26 | |||
| 83 | 113,26 | |||
| 26.09.2024 | 13:59:33,722 | 300 | 113,26 | |
| 300 | 113,26 | |||
| 300 | 113,26 | |||
| 26.09.2024 | 13:59:31,441 | 1 | 113,34 | |
| 1 | 113,34 | |||
| 1 | 113,34 | |||
| 26.09.2024 | 13:59:29,995 | 1 | 113,32 | |
| 1 | 113,32 | |||
| 1 | 113,32 | |||
| 26.09.2024 | 13:59:02,035 | 3 | 113,34 | |
| 3 | 113,34 | |||
| 3 | 113,34 | |||
| 26.09.2024 | 13:57:43,158 | 20 | 113,32 | |
| 20 | 113,32 | |||
| 20 | 113,32 | |||
| 26.09.2024 | 13:57:14,861 | 10 | 113,38 | |
| 10 | 113,38 | |||
| 10 | 113,38 | |||
| 26.09.2024 | 13:57:10,000 | 85 | 113,40 | |
| 85 | 113,40 | |||
| 85 | 113,40 | |||
| 26.09.2024 | 13:57:06,362 | 20 | 113,34 | |
| 20 | 113,34 | |||
| 20 | 113,34 | |||
| 26.09.2024 | 13:57:02,416 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 26.09.2024 | 13:56:58,425 | 33 | 113,32 | |
| 33 | 113,32 | |||
| 33 | 113,32 | |||
| 26.09.2024 | 13:56:26,025 | 20 | 113,36 | |
| 20 | 113,36 | |||
| 20 | 113,36 | |||
| 26.09.2024 | 13:56:14,655 | 329 | 113,36 | |
| 329 | 113,36 | |||
| 329 | 113,36 | |||
| 26.09.2024 | 13:55:55,257 | 450 | 113,28 | |
| 450 | 113,28 | |||
| 450 | 113,28 | |||
| 26.09.2024 | 13:55:35,191 | 10 | 113,26 | |
| 10 | 113,26 | |||
| 10 | 113,26 | |||
| 26.09.2024 | 13:55:14,654 | 500 | 113,30 | |
| 500 | 113,30 | |||
| 500 | 113,30 | |||
| 26.09.2024 | 13:55:00,770 | 30 | 113,22 | |
| 30 | 113,22 | |||
| 30 | 113,22 | |||
| 26.09.2024 | 13:54:48,050 | 20 | 113,32 | |
| 20 | 113,32 | |||
| 20 | 113,32 | |||
| 26.09.2024 | 13:54:46,245 | 1 | 113,32 | |
| 1 | 113,32 | |||
| 1 | 113,32 | |||
| 26.09.2024 | 13:54:00,472 | 124 | 113,24 | |
| 124 | 113,24 | |||
| 124 | 113,24 | |||
| 26.09.2024 | 13:53:13,985 | 4 | 113,30 | |
| 4 | 113,30 | |||
| 4 | 113,30 | |||
| 26.09.2024 | 13:52:55,882 | 330 | 113,30 | |
| 330 | 113,30 | |||
| 330 | 113,30 | |||
| 26.09.2024 | 13:52:32,294 | 500 | 113,26 | |
| 500 | 113,26 | |||
| 500 | 113,26 | |||
| 26.09.2024 | 13:52:23,546 | 43 | 113,20 | |
| 43 | 113,20 | |||
| 43 | 113,20 | |||
| 26.09.2024 | 13:51:58,288 | 1 | 113,20 | |
| 1 | 113,20 | |||
| 1 | 113,20 | |||
| 26.09.2024 | 13:51:57,570 | 260 | 113,20 | |
| 260 | 113,20 | |||
| 260 | 113,20 | |||
| 26.09.2024 | 13:51:17,411 | 96 | 113,24 | |
| 96 | 113,24 | |||
| 96 | 113,24 | |||
| 26.09.2024 | 13:51:12,042 | 25 | 113,24 | |
| 25 | 113,24 | |||
| 25 | 113,24 | |||
| 26.09.2024 | 13:50:52,392 | 13 | 113,16 | |
| 13 | 113,16 | |||
| 13 | 113,16 | |||
| 26.09.2024 | 13:50:41,629 | 1 | 113,20 | |
| 1 | 113,20 | |||
| 1 | 113,20 | |||
| 26.09.2024 | 13:50:39,028 | 400 | 113,20 | |
| 400 | 113,20 | |||
| 400 | 113,20 | |||
| 26.09.2024 | 13:50:25,081 | 455 | 113,22 | |
| 455 | 113,22 | |||
| 455 | 113,22 | |||
| 26.09.2024 | 13:50:19,540 | 2 | 113,16 | |
| 2 | 113,16 | |||
| 2 | 113,16 | |||
| 26.09.2024 | 13:49:43,859 | 7 | 113,24 | |
| 7 | 113,24 | |||
| 7 | 113,24 | |||
| 26.09.2024 | 13:49:33,043 | 25 | 113,16 | |
| 25 | 113,16 | |||
| 25 | 113,16 | |||
| 26.09.2024 | 13:49:29,875 | 120 | 113,22 | |
| 120 | 113,22 | |||
| 120 | 113,22 | |||
| 26.09.2024 | 13:49:07,566 | 7 | 113,24 | |
| 7 | 113,24 | |||
| 7 | 113,24 | |||
| 26.09.2024 | 13:48:52,532 | 20 | 113,24 | |
| 20 | 113,24 | |||
| 20 | 113,24 | |||
| 26.09.2024 | 13:48:51,714 | 50 | 113,22 | |
| 50 | 113,22 | |||
| 50 | 113,22 | |||
| 26.09.2024 | 13:48:45,132 | 12 | 113,22 | |
| 12 | 113,22 | |||
| 12 | 113,22 | |||
| 26.09.2024 | 13:48:40,006 | 250 | 113,22 | |
| 250 | 113,22 | |||
| 250 | 113,22 | |||
| 26.09.2024 | 13:48:36,098 | 2 | 113,22 | |
| 2 | 113,22 | |||
| 2 | 113,22 | |||
| 26.09.2024 | 13:48:34,048 | 104 | 113,18 | |
| 104 | 113,18 | |||
| 104 | 113,18 | |||
| 26.09.2024 | 13:48:29,056 | 65 | 113,22 | |
| 65 | 113,22 | |||
| 65 | 113,22 | |||
| 26.09.2024 | 13:48:18,122 | 70 | 113,20 | |
| 70 | 113,20 | |||
| 70 | 113,20 | |||
| 26.09.2024 | 13:48:17,241 | 8 | 113,18 | |
| 8 | 113,18 | |||
| 8 | 113,18 | |||
| 26.09.2024 | 13:48:10,138 | 1 | 113,24 | |
| 1 | 113,24 | |||
| 1 | 113,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00