Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
676
1592
160,48
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.08.2024 | 10:54:47,838 | 14 | 162,48 | |
14 | 162,48 | |||
14 | 162,48 | |||
16.08.2024 | 10:53:40,863 | 3 | 162,44 | |
3 | 162,44 | |||
3 | 162,44 | |||
16.08.2024 | 10:53:16,411 | 68 | 162,44 | |
68 | 162,44 | |||
68 | 162,44 | |||
16.08.2024 | 10:52:36,783 | 18 | 162,44 | |
18 | 162,44 | |||
18 | 162,44 | |||
16.08.2024 | 10:52:20,035 | 100 | 162,44 | |
100 | 162,44 | |||
100 | 162,44 | |||
16.08.2024 | 10:50:37,666 | 75 | 162,42 | |
75 | 162,42 | |||
75 | 162,42 | |||
16.08.2024 | 10:50:33,872 | 5 | 162,48 | |
5 | 162,48 | |||
5 | 162,48 | |||
16.08.2024 | 10:50:22,499 | 20 | 162,48 | |
20 | 162,48 | |||
20 | 162,48 | |||
16.08.2024 | 10:49:20,555 | 43 | 162,40 | |
43 | 162,40 | |||
43 | 162,40 | |||
16.08.2024 | 10:49:20,468 | 500 | 162,40 | |
500 | 162,40 | |||
500 | 162,40 | |||
16.08.2024 | 10:49:16,331 | 40 | 162,48 | |
40 | 162,48 | |||
40 | 162,48 | |||
16.08.2024 | 10:49:14,342 | 185 | 162,48 | |
185 | 162,48 | |||
185 | 162,48 | |||
16.08.2024 | 10:49:05,849 | 25 | 162,38 | |
25 | 162,38 | |||
25 | 162,38 | |||
16.08.2024 | 10:48:49,747 | 7 | 162,52 | |
7 | 162,52 | |||
7 | 162,52 | |||
16.08.2024 | 10:48:21,984 | 3 | 162,54 | |
3 | 162,54 | |||
3 | 162,54 | |||
16.08.2024 | 10:48:18,519 | 10 | 162,54 | |
10 | 162,54 | |||
10 | 162,54 | |||
16.08.2024 | 10:48:04,762 | 10 | 162,54 | |
10 | 162,54 | |||
10 | 162,54 | |||
16.08.2024 | 10:47:39,953 | 10 | 162,46 | |
10 | 162,46 | |||
10 | 162,46 | |||
16.08.2024 | 10:47:22,702 | 10 | 162,40 | |
10 | 162,40 | |||
10 | 162,40 | |||
16.08.2024 | 10:46:11,591 | 40 | 162,26 | |
40 | 162,26 | |||
40 | 162,26 | |||
16.08.2024 | 10:46:08,736 | 14 | 162,28 | |
14 | 162,28 | |||
14 | 162,28 | |||
16.08.2024 | 10:46:01,710 | 30 | 162,28 | |
30 | 162,28 | |||
30 | 162,28 | |||
16.08.2024 | 10:45:43,119 | 10 | 162,28 | |
10 | 162,28 | |||
10 | 162,28 | |||
16.08.2024 | 10:45:35,159 | 30 | 162,28 | |
30 | 162,28 | |||
30 | 162,28 | |||
16.08.2024 | 10:45:28,166 | 6 | 162,28 | |
6 | 162,28 | |||
6 | 162,28 | |||
16.08.2024 | 10:45:25,435 | 120 | 162,28 | |
120 | 162,28 | |||
120 | 162,28 | |||
16.08.2024 | 10:45:19,431 | 500 | 162,28 | |
500 | 162,28 | |||
500 | 162,28 | |||
16.08.2024 | 10:44:26,104 | 6 | 162,26 | |
6 | 162,26 | |||
6 | 162,26 | |||
16.08.2024 | 10:44:08,440 | 4 | 162,26 | |
4 | 162,26 | |||
4 | 162,26 | |||
16.08.2024 | 10:44:05,291 | 20 | 162,26 | |
20 | 162,26 | |||
20 | 162,26 | |||
16.08.2024 | 10:43:41,940 | 24 | 162,26 | |
24 | 162,26 | |||
24 | 162,26 | |||
16.08.2024 | 10:43:06,568 | 25 | 162,26 | |
25 | 162,26 | |||
25 | 162,26 | |||
16.08.2024 | 10:42:54,518 | 150 | 162,24 | |
150 | 162,24 | |||
150 | 162,24 | |||
16.08.2024 | 10:42:31,241 | 60 | 162,26 | |
60 | 162,26 | |||
60 | 162,26 | |||
16.08.2024 | 10:42:22,492 | 154 | 162,26 | |
154 | 162,26 | |||
154 | 162,26 | |||
16.08.2024 | 10:41:48,955 | 65 | 162,26 | |
65 | 162,26 | |||
65 | 162,26 | |||
16.08.2024 | 10:41:42,395 | 24 | 162,26 | |
24 | 162,26 | |||
24 | 162,26 | |||
16.08.2024 | 10:41:34,333 | 69 | 162,24 | |
69 | 162,24 | |||
69 | 162,24 | |||
16.08.2024 | 10:41:30,942 | 500 | 162,24 | |
500 | 162,24 | |||
500 | 162,24 | |||
16.08.2024 | 10:41:04,304 | 6 | 162,26 | |
6 | 162,26 | |||
6 | 162,26 | |||
16.08.2024 | 10:40:27,261 | 10 | 162,26 | |
10 | 162,26 | |||
10 | 162,26 | |||
16.08.2024 | 10:39:52,150 | 4 | 162,24 | |
4 | 162,24 | |||
4 | 162,24 | |||
16.08.2024 | 10:39:37,683 | 2 | 162,24 | |
2 | 162,24 | |||
2 | 162,24 | |||
16.08.2024 | 10:39:31,153 | 8 | 162,24 | |
8 | 162,24 | |||
8 | 162,24 | |||
16.08.2024 | 10:39:03,878 | 9 | 162,18 | |
9 | 162,18 | |||
9 | 162,18 | |||
16.08.2024 | 10:38:30,713 | 10 | 162,18 | |
10 | 162,18 | |||
10 | 162,18 | |||
16.08.2024 | 10:37:49,271 | 20 | 162,18 | |
20 | 162,18 | |||
20 | 162,18 | |||
16.08.2024 | 10:36:44,294 | 1 | 162,18 | |
1 | 162,18 | |||
1 | 162,18 | |||
16.08.2024 | 10:36:43,850 | 120 | 162,18 | |
120 | 162,18 | |||
120 | 162,18 | |||
16.08.2024 | 10:36:17,619 | 20 | 162,18 | |
20 | 162,18 | |||
20 | 162,18 | |||
16.08.2024 | 10:36:00,345 | 50 | 162,16 | |
50 | 162,16 | |||
50 | 162,16 | |||
16.08.2024 | 10:35:51,365 | 60 | 162,16 | |
60 | 162,16 | |||
60 | 162,16 | |||
16.08.2024 | 10:35:42,924 | 205 | 162,08 | |
205 | 162,08 | |||
205 | 162,08 | |||
16.08.2024 | 10:35:29,832 | 60 | 162,10 | |
60 | 162,10 | |||
60 | 162,10 | |||
16.08.2024 | 10:35:09,408 | 40 | 162,18 | |
40 | 162,18 | |||
40 | 162,18 | |||
16.08.2024 | 10:34:51,365 | 11 | 162,18 | |
11 | 162,18 | |||
11 | 162,18 | |||
16.08.2024 | 10:34:10,559 | 10 | 162,16 | |
10 | 162,16 | |||
10 | 162,16 | |||
16.08.2024 | 10:33:45,672 | 10 | 162,16 | |
10 | 162,16 | |||
10 | 162,16 | |||
16.08.2024 | 10:33:25,813 | 25 | 162,18 | |
25 | 162,18 | |||
25 | 162,18 | |||
16.08.2024 | 10:33:07,643 | 2 | 162,06 | |
2 | 162,06 | |||
2 | 162,06 | |||
16.08.2024 | 10:32:59,005 | 500 | 162,12 | |
500 | 162,12 | |||
500 | 162,12 | |||
16.08.2024 | 10:32:24,454 | 10 | 162,12 | |
10 | 162,12 | |||
10 | 162,12 | |||
16.08.2024 | 10:32:20,974 | 10 | 162,10 | |
10 | 162,10 | |||
10 | 162,10 | |||
16.08.2024 | 10:32:16,702 | 1 | 162,10 | |
1 | 162,10 | |||
1 | 162,10 | |||
16.08.2024 | 10:32:06,358 | 10 | 162,10 | |
10 | 162,10 | |||
10 | 162,10 | |||
16.08.2024 | 10:31:48,331 | 104 | 162,08 | |
104 | 162,08 | |||
104 | 162,08 | |||
16.08.2024 | 10:31:11,011 | 11 | 162,02 | |
11 | 162,02 | |||
11 | 162,02 | |||
16.08.2024 | 10:31:05,463 | 30 | 162,08 | |
30 | 162,08 | |||
30 | 162,08 | |||
16.08.2024 | 10:30:12,132 | 10 | 162,10 | |
10 | 162,10 | |||
10 | 162,10 | |||
16.08.2024 | 10:29:48,082 | 10 | 162,10 | |
10 | 162,10 | |||
10 | 162,10 | |||
16.08.2024 | 10:29:00,215 | 8 | 162,10 | |
8 | 162,10 | |||
8 | 162,10 | |||
16.08.2024 | 10:28:51,857 | 11 | 162,10 | |
11 | 162,10 | |||
11 | 162,10 | |||
16.08.2024 | 10:28:32,362 | 5 | 162,08 | |
5 | 162,08 | |||
5 | 162,08 | |||
16.08.2024 | 10:28:23,696 | 200 | 162,02 | |
200 | 162,02 | |||
133 | 162,02 | |||
67 | 162,02 | |||
16.08.2024 | 10:28:01,155 | 444 | 162,04 | |
444 | 162,04 | |||
444 | 162,04 | |||
16.08.2024 | 10:27:58,754 | 63 | 162,04 | |
63 | 162,04 | |||
63 | 162,04 | |||
16.08.2024 | 10:27:44,901 | 2 | 162,06 | |
2 | 162,06 | |||
2 | 162,06 | |||
16.08.2024 | 10:27:31,641 | 4 | 162,02 | |
4 | 162,02 | |||
4 | 162,02 | |||
16.08.2024 | 10:27:20,582 | 20 | 162,06 | |
20 | 162,06 | |||
20 | 162,06 | |||
16.08.2024 | 10:26:23,110 | 15 | 162,10 | |
15 | 162,10 | |||
15 | 162,10 | |||
16.08.2024 | 10:25:47,537 | 7 | 162,10 | |
7 | 162,10 | |||
7 | 162,10 | |||
16.08.2024 | 10:25:38,066 | 6 | 162,08 | |
6 | 162,08 | |||
6 | 162,08 | |||
16.08.2024 | 10:25:20,148 | 111 | 162,08 | |
111 | 162,08 | |||
111 | 162,08 | |||
16.08.2024 | 10:25:18,841 | 10 | 162,08 | |
10 | 162,08 | |||
10 | 162,08 | |||
16.08.2024 | 10:24:46,859 | 4 | 162,02 | |
4 | 162,02 | |||
4 | 162,02 | |||
16.08.2024 | 10:24:35,073 | 50 | 162,10 | |
50 | 162,10 | |||
50 | 162,10 | |||
16.08.2024 | 10:24:20,821 | 5 | 162,08 | |
5 | 162,08 | |||
5 | 162,08 | |||
16.08.2024 | 10:24:02,909 | 3 | 162,08 | |
3 | 162,08 | |||
3 | 162,08 | |||
16.08.2024 | 10:23:58,057 | 4 | 162,08 | |
4 | 162,08 | |||
4 | 162,08 | |||
16.08.2024 | 10:23:48,166 | 75 | 162,10 | |
75 | 162,10 | |||
75 | 162,10 | |||
16.08.2024 | 10:23:47,208 | 12 | 162,10 | |
12 | 162,10 | |||
12 | 162,10 | |||
16.08.2024 | 10:23:28,800 | 40 | 162,06 | |
40 | 162,06 | |||
40 | 162,06 | |||
16.08.2024 | 10:22:55,968 | 100 | 162,04 | |
100 | 162,04 | |||
100 | 162,04 | |||
16.08.2024 | 10:22:36,840 | 75 | 162,14 | |
75 | 162,14 | |||
75 | 162,14 | |||
16.08.2024 | 10:22:01,567 | 1 | 162,10 | |
1 | 162,10 | |||
1 | 162,10 | |||
16.08.2024 | 10:21:51,088 | 5 | 162,14 | |
5 | 162,14 | |||
5 | 162,14 | |||
16.08.2024 | 10:21:26,366 | 5 | 162,14 | |
5 | 162,14 | |||
5 | 162,14 | |||
16.08.2024 | 10:21:26,014 | 3 | 162,12 | |
3 | 162,12 | |||
3 | 162,12 | |||
16.08.2024 | 10:21:13,415 | 27 | 162,12 | |
27 | 162,12 | |||
27 | 162,12 | |||
16.08.2024 | 10:20:45,609 | 93 | 162,10 | |
93 | 162,10 | |||
93 | 162,10 | |||
16.08.2024 | 10:20:32,541 | 3 | 162,06 | |
3 | 162,06 | |||
3 | 162,06 | |||
16.08.2024 | 10:20:20,630 | 4 | 162,12 | |
4 | 162,12 | |||
4 | 162,12 | |||
16.08.2024 | 10:19:41,813 | 20 | 162,12 | |
20 | 162,12 | |||
20 | 162,12 | |||
16.08.2024 | 10:19:38,390 | 123 | 162,12 | |
123 | 162,12 | |||
123 | 162,12 | |||
16.08.2024 | 10:18:56,069 | 2 | 162,12 | |
2 | 162,12 | |||
2 | 162,12 | |||
16.08.2024 | 10:18:45,577 | 10 | 162,08 | |
10 | 162,08 | |||
10 | 162,08 | |||
16.08.2024 | 10:18:29,715 | 20 | 162,12 | |
20 | 162,12 | |||
20 | 162,12 | |||
16.08.2024 | 10:18:28,314 | 2 | 162,12 | |
2 | 162,12 | |||
2 | 162,12 | |||
16.08.2024 | 10:18:11,502 | 2 | 162,06 | |
2 | 162,06 | |||
2 | 162,06 | |||
16.08.2024 | 10:18:03,908 | 15 | 162,10 | |
15 | 162,10 | |||
15 | 162,10 | |||
16.08.2024 | 10:17:57,762 | 10 | 162,10 | |
10 | 162,10 | |||
10 | 162,10 | |||
16.08.2024 | 10:17:45,550 | 10 | 162,14 | |
10 | 162,14 | |||
10 | 162,14 | |||
16.08.2024 | 10:16:40,143 | 10 | 162,12 | |
10 | 162,12 | |||
10 | 162,12 | |||
16.08.2024 | 10:16:36,178 | 70 | 162,12 | |
70 | 162,12 | |||
70 | 162,12 | |||
16.08.2024 | 10:16:26,039 | 3 | 162,12 | |
3 | 162,12 | |||
3 | 162,12 | |||
16.08.2024 | 10:16:20,410 | 6 | 162,14 | |
6 | 162,14 | |||
6 | 162,14 | |||
16.08.2024 | 10:15:37,273 | 25 | 162,14 | |
25 | 162,14 | |||
25 | 162,14 | |||
16.08.2024 | 10:14:39,988 | 95 | 162,14 | |
95 | 162,14 | |||
95 | 162,14 | |||
16.08.2024 | 10:14:22,980 | 6 | 162,16 | |
6 | 162,16 | |||
6 | 162,16 | |||
16.08.2024 | 10:14:12,844 | 5 | 162,18 | |
5 | 162,18 | |||
5 | 162,18 | |||
16.08.2024 | 10:13:51,450 | 1 | 162,18 | |
1 | 162,18 | |||
1 | 162,18 | |||
16.08.2024 | 10:13:41,258 | 20 | 162,18 | |
20 | 162,18 | |||
20 | 162,18 | |||
16.08.2024 | 10:12:48,330 | 150 | 162,20 | |
150 | 162,20 | |||
150 | 162,20 | |||
16.08.2024 | 10:12:30,280 | 2 | 162,18 | |
2 | 162,18 | |||
2 | 162,18 | |||
16.08.2024 | 10:12:24,760 | 3 | 162,16 | |
3 | 162,16 | |||
3 | 162,16 | |||
16.08.2024 | 10:12:05,213 | 15 | 162,16 | |
15 | 162,16 | |||
15 | 162,16 | |||
16.08.2024 | 10:11:47,657 | 1 | 162,16 | |
1 | 162,16 | |||
1 | 162,16 | |||
16.08.2024 | 10:11:41,105 | 50 | 162,16 | |
50 | 162,16 | |||
50 | 162,16 | |||
16.08.2024 | 10:10:53,206 | 8 | 162,24 | |
8 | 162,24 | |||
8 | 162,24 | |||
16.08.2024 | 10:10:52,016 | 10 | 162,30 | |
10 | 162,30 | |||
10 | 162,30 | |||
16.08.2024 | 10:10:50,816 | 5 | 162,32 | |
5 | 162,32 | |||
5 | 162,32 | |||
16.08.2024 | 10:07:59,717 | 3 | 162,50 | |
3 | 162,50 | |||
3 | 162,50 | |||
16.08.2024 | 10:07:13,492 | 100 | 162,48 | |
100 | 162,48 | |||
100 | 162,48 | |||
16.08.2024 | 10:07:11,259 | 50 | 162,48 | |
50 | 162,48 | |||
50 | 162,48 | |||
16.08.2024 | 10:07:09,247 | 15 | 162,48 | |
15 | 162,48 | |||
15 | 162,48 | |||
16.08.2024 | 10:06:41,752 | 100 | 162,50 | |
100 | 162,50 | |||
100 | 162,50 | |||
16.08.2024 | 10:06:05,042 | 10 | 162,40 | |
10 | 162,40 | |||
10 | 162,40 | |||
16.08.2024 | 10:05:51,856 | 2 | 162,38 | |
2 | 162,38 | |||
2 | 162,38 | |||
16.08.2024 | 10:05:33,695 | 4 | 162,38 | |
4 | 162,38 | |||
4 | 162,38 | |||
16.08.2024 | 10:05:31,935 | 15 | 162,32 | |
15 | 162,32 | |||
15 | 162,32 | |||
16.08.2024 | 10:05:25,019 | 5 | 162,38 | |
5 | 162,38 | |||
5 | 162,38 | |||
16.08.2024 | 10:04:53,845 | 50 | 162,32 | |
50 | 162,32 | |||
50 | 162,32 | |||
16.08.2024 | 10:04:33,881 | 20 | 162,38 | |
20 | 162,38 | |||
20 | 162,38 | |||
16.08.2024 | 10:03:55,876 | 2 | 162,38 | |
2 | 162,38 | |||
2 | 162,38 | |||
16.08.2024 | 10:03:36,791 | 250 | 162,36 | |
250 | 162,36 | |||
250 | 162,36 | |||
16.08.2024 | 10:03:33,310 | 16 | 162,34 | |
16 | 162,34 | |||
16 | 162,34 | |||
16.08.2024 | 10:03:14,323 | 20 | 162,30 | |
20 | 162,30 | |||
20 | 162,30 | |||
16.08.2024 | 10:03:06,261 | 300 | 162,28 | |
300 | 162,28 | |||
300 | 162,28 | |||
16.08.2024 | 10:03:04,625 | 2 | 162,28 | |
2 | 162,28 | |||
2 | 162,28 | |||
16.08.2024 | 10:02:41,651 | 2 | 162,28 | |
2 | 162,28 | |||
2 | 162,28 | |||
16.08.2024 | 10:02:21,710 | 500 | 162,22 | |
500 | 162,22 | |||
500 | 162,22 | |||
16.08.2024 | 10:01:43,928 | 30 | 162,28 | |
30 | 162,28 | |||
30 | 162,28 | |||
16.08.2024 | 10:01:16,420 | 34 | 162,28 | |
34 | 162,28 | |||
34 | 162,28 | |||
16.08.2024 | 10:00:43,124 | 252 | 162,10 | |
252 | 162,10 | |||
252 | 162,10 | |||
16.08.2024 | 10:00:23,580 | 29 | 162,18 | |
29 | 162,18 | |||
29 | 162,18 | |||
16.08.2024 | 10:00:22,916 | 415 | 162,18 | |
15 | 162,18 | |||
415 | 162,18 | |||
400 | 162,18 | |||
16.08.2024 | 09:59:30,295 | 500 | 161,96 | |
500 | 161,96 | |||
500 | 161,96 | |||
16.08.2024 | 09:59:05,266 | 30 | 162,00 | |
30 | 162,00 | |||
10 | 162,00 | |||
20 | 162,00 | |||
16.08.2024 | 09:58:46,467 | 500 | 161,94 | |
500 | 161,94 | |||
500 | 161,94 | |||
16.08.2024 | 09:57:28,487 | 30 | 161,98 | |
30 | 161,98 | |||
30 | 161,98 | |||
16.08.2024 | 09:57:17,048 | 50 | 161,96 | |
50 | 161,96 | |||
50 | 161,96 | |||
16.08.2024 | 09:57:09,740 | 4 | 162,00 | |
4 | 162,00 | |||
4 | 162,00 | |||
16.08.2024 | 09:56:30,262 | 66 | 161,94 | |
66 | 161,94 | |||
66 | 161,94 | |||
16.08.2024 | 09:56:30,060 | 4 | 161,96 | |
1 | 161,96 | |||
3 | 161,96 | |||
4 | 161,96 | |||
16.08.2024 | 09:54:56,042 | 36 | 162,04 | |
36 | 162,04 | |||
36 | 162,04 | |||
16.08.2024 | 09:54:55,022 | 27 | 162,08 | |
27 | 162,08 | |||
27 | 162,08 | |||
16.08.2024 | 09:54:22,291 | 22 | 162,04 | |
22 | 162,04 | |||
22 | 162,04 | |||
16.08.2024 | 09:53:54,253 | 16 | 162,08 | |
16 | 162,08 | |||
16 | 162,08 | |||
16.08.2024 | 09:53:18,576 | 50 | 162,12 | |
50 | 162,12 | |||
50 | 162,12 | |||
16.08.2024 | 09:52:46,907 | 1 | 162,08 | |
1 | 162,08 | |||
1 | 162,08 | |||
16.08.2024 | 09:52:24,002 | 100 | 162,08 | |
100 | 162,08 | |||
100 | 162,08 | |||
16.08.2024 | 09:52:20,146 | 500 | 162,00 | |
500 | 162,00 | |||
500 | 162,00 | |||
16.08.2024 | 09:51:49,303 | 351 | 162,00 | |
351 | 162,00 | |||
351 | 162,00 | |||
16.08.2024 | 09:51:45,215 | 351 | 162,00 | |
351 | 162,00 | |||
351 | 162,00 | |||
16.08.2024 | 09:51:43,692 | 10 | 162,00 | |
10 | 162,00 | |||
10 | 162,00 | |||
16.08.2024 | 09:51:28,671 | 61 | 162,10 | |
61 | 162,10 | |||
61 | 162,10 | |||
16.08.2024 | 09:51:24,184 | 5 | 162,10 | |
5 | 162,10 | |||
5 | 162,10 | |||
16.08.2024 | 09:50:51,678 | 3 | 162,10 | |
3 | 162,10 | |||
3 | 162,10 | |||
16.08.2024 | 09:50:40,913 | 50 | 162,12 | |
50 | 162,12 | |||
50 | 162,12 | |||
16.08.2024 | 09:50:14,883 | 20 | 162,18 | |
20 | 162,18 | |||
20 | 162,18 | |||
16.08.2024 | 09:50:11,256 | 15 | 162,18 | |
15 | 162,18 | |||
15 | 162,18 | |||
16.08.2024 | 09:49:23,998 | 2 | 162,04 | |
2 | 162,04 | |||
2 | 162,04 | |||
16.08.2024 | 09:49:17,830 | 1 | 162,04 | |
1 | 162,04 | |||
1 | 162,04 | |||
16.08.2024 | 09:49:02,910 | 10 | 162,10 | |
10 | 162,10 | |||
10 | 162,10 | |||
16.08.2024 | 09:48:59,821 | 8 | 162,10 | |
8 | 162,10 | |||
8 | 162,10 | |||
16.08.2024 | 09:48:10,003 | 10 | 162,14 | |
10 | 162,14 | |||
10 | 162,14 | |||
16.08.2024 | 09:47:57,369 | 108 | 162,14 | |
108 | 162,14 | |||
108 | 162,14 | |||
16.08.2024 | 09:47:50,052 | 25 | 162,14 | |
25 | 162,14 | |||
25 | 162,14 | |||
16.08.2024 | 09:47:44,415 | 7 | 162,14 | |
7 | 162,14 | |||
7 | 162,14 | |||
16.08.2024 | 09:47:27,708 | 15 | 162,16 | |
15 | 162,16 | |||
15 | 162,16 | |||
16.08.2024 | 09:47:16,901 | 16 | 162,14 | |
16 | 162,14 | |||
16 | 162,14 | |||
16.08.2024 | 09:47:13,200 | 9 | 162,22 | |
9 | 162,22 | |||
9 | 162,22 | |||
16.08.2024 | 09:46:56,290 | 30 | 162,22 | |
30 | 162,22 | |||
30 | 162,22 | |||
16.08.2024 | 09:46:12,426 | 100 | 162,24 | |
100 | 162,24 | |||
100 | 162,24 | |||
16.08.2024 | 09:46:06,820 | 31 | 162,24 | |
31 | 162,24 | |||
31 | 162,24 | |||
16.08.2024 | 09:45:33,465 | 41 | 162,28 | |
41 | 162,28 | |||
4 | 162,28 | |||
37 | 162,28 | |||
16.08.2024 | 09:45:28,302 | 500 | 162,24 | |
500 | 162,24 | |||
500 | 162,24 | |||
16.08.2024 | 09:45:27,239 | 1 | 162,14 | |
1 | 162,14 | |||
1 | 162,14 | |||
16.08.2024 | 09:45:00,124 | 3 | 162,22 | |
3 | 162,22 | |||
3 | 162,22 | |||
16.08.2024 | 09:44:55,897 | 150 | 162,12 | |
150 | 162,12 | |||
150 | 162,12 | |||
16.08.2024 | 09:44:24,957 | 500 | 162,24 | |
500 | 162,24 | |||
500 | 162,24 | |||
16.08.2024 | 09:44:08,416 | 20 | 162,28 | |
20 | 162,28 | |||
20 | 162,28 | |||
16.08.2024 | 09:43:39,637 | 7 | 162,28 | |
7 | 162,28 | |||
7 | 162,28 | |||
16.08.2024 | 09:43:23,490 | 10 | 162,28 | |
10 | 162,28 | |||
10 | 162,28 | |||
16.08.2024 | 09:42:02,380 | 20 | 162,26 | |
20 | 162,26 | |||
20 | 162,26 | |||
16.08.2024 | 09:41:49,696 | 60 | 162,24 | |
60 | 162,24 | |||
60 | 162,24 | |||
16.08.2024 | 09:41:37,980 | 5 | 162,12 | |
5 | 162,12 | |||
5 | 162,12 | |||
16.08.2024 | 09:41:13,432 | 123 | 162,24 | |
123 | 162,24 | |||
123 | 162,24 | |||
16.08.2024 | 09:40:54,977 | 12 | 162,30 | |
12 | 162,30 | |||
12 | 162,30 | |||
16.08.2024 | 09:40:40,705 | 10 | 162,28 | |
3 | 162,28 | |||
7 | 162,28 | |||
10 | 162,28 | |||
16.08.2024 | 09:40:10,017 | 37 | 162,24 | |
37 | 162,24 | |||
37 | 162,24 | |||
16.08.2024 | 09:39:54,139 | 33 | 162,26 | |
33 | 162,26 | |||
8 | 162,26 | |||
25 | 162,26 | |||
16.08.2024 | 09:39:41,942 | 20 | 162,34 | |
20 | 162,34 | |||
20 | 162,34 | |||
16.08.2024 | 09:39:31,812 | 300 | 162,28 | |
300 | 162,28 | |||
300 | 162,28 | |||
16.08.2024 | 09:39:25,401 | 50 | 162,24 | |
50 | 162,24 | |||
50 | 162,24 | |||
16.08.2024 | 09:38:45,621 | 35 | 162,28 | |
35 | 162,28 | |||
35 | 162,28 | |||
16.08.2024 | 09:38:23,791 | 25 | 162,24 | |
25 | 162,24 | |||
25 | 162,24 | |||
16.08.2024 | 09:38:04,596 | 6 | 162,28 | |
6 | 162,28 | |||
6 | 162,28 | |||
16.08.2024 | 09:37:08,986 | 305 | 162,20 | |
305 | 162,20 | |||
305 | 162,20 | |||
16.08.2024 | 09:37:04,984 | 15 | 162,22 | |
15 | 162,22 | |||
15 | 162,22 | |||
16.08.2024 | 09:36:24,784 | 61 | 162,26 | |
61 | 162,26 | |||
61 | 162,26 | |||
16.08.2024 | 09:36:17,131 | 4 | 162,30 | |
4 | 162,30 | |||
4 | 162,30 | |||
16.08.2024 | 09:36:07,660 | 60 | 162,30 | |
60 | 162,30 | |||
60 | 162,30 | |||
16.08.2024 | 09:35:45,852 | 42 | 162,30 | |
42 | 162,30 | |||
42 | 162,30 | |||
16.08.2024 | 09:35:07,835 | 10 | 162,34 | |
10 | 162,34 | |||
10 | 162,34 | |||
16.08.2024 | 09:34:15,743 | 58 | 162,34 | |
58 | 162,34 | |||
58 | 162,34 | |||
16.08.2024 | 09:34:08,540 | 183 | 162,34 | |
183 | 162,34 | |||
183 | 162,34 | |||
16.08.2024 | 09:34:04,793 | 3 | 162,34 | |
3 | 162,34 | |||
3 | 162,34 | |||
16.08.2024 | 09:33:42,616 | 20 | 162,34 | |
20 | 162,34 | |||
20 | 162,34 | |||
16.08.2024 | 09:33:11,267 | 1 | 162,34 | |
1 | 162,34 | |||
1 | 162,34 | |||
16.08.2024 | 09:33:10,737 | 10 | 162,34 | |
10 | 162,34 | |||
10 | 162,34 | |||
16.08.2024 | 09:32:46,009 | 27 | 162,34 | |
27 | 162,34 | |||
27 | 162,34 | |||
16.08.2024 | 09:32:28,856 | 15 | 162,34 | |
15 | 162,34 | |||
15 | 162,34 | |||
16.08.2024 | 09:32:12,825 | 10 | 162,30 | |
10 | 162,30 | |||
10 | 162,30 | |||
16.08.2024 | 09:31:40,003 | 30 | 162,12 | |
30 | 162,12 | |||
30 | 162,12 | |||
16.08.2024 | 09:31:31,384 | 10 | 162,16 | |
10 | 162,16 | |||
10 | 162,16 | |||
16.08.2024 | 09:31:16,987 | 3 | 162,18 | |
3 | 162,18 | |||
3 | 162,18 | |||
16.08.2024 | 09:30:43,086 | 3 | 162,28 | |
3 | 162,28 | |||
3 | 162,28 | |||
16.08.2024 | 09:29:57,466 | 50 | 162,28 | |
50 | 162,28 | |||
50 | 162,28 | |||
16.08.2024 | 09:29:42,665 | 13 | 162,28 | |
13 | 162,28 | |||
13 | 162,28 | |||
16.08.2024 | 09:29:24,619 | 180 | 162,12 | |
180 | 162,12 | |||
180 | 162,12 | |||
16.08.2024 | 09:29:09,681 | 300 | 162,20 | |
300 | 162,20 | |||
300 | 162,20 | |||
16.08.2024 | 09:28:57,162 | 500 | 162,22 | |
500 | 162,22 | |||
500 | 162,22 | |||
16.08.2024 | 09:28:09,405 | 74 | 162,12 | |
74 | 162,12 | |||
74 | 162,12 | |||
16.08.2024 | 09:27:40,899 | 7 | 162,20 | |
7 | 162,20 | |||
7 | 162,20 | |||
16.08.2024 | 09:27:32,549 | 35 | 162,18 | |
35 | 162,18 | |||
35 | 162,18 | |||
16.08.2024 | 09:27:01,350 | 1 | 162,20 | |
1 | 162,20 | |||
1 | 162,20 | |||
16.08.2024 | 09:26:44,400 | 100 | 162,24 | |
100 | 162,24 | |||
100 | 162,24 | |||
16.08.2024 | 09:25:28,680 | 12 | 162,12 | |
12 | 162,12 | |||
12 | 162,12 | |||
16.08.2024 | 09:25:17,176 | 2 | 162,16 | |
2 | 162,16 | |||
2 | 162,16 | |||
16.08.2024 | 09:25:12,648 | 6 | 162,14 | |
6 | 162,14 | |||
6 | 162,14 | |||
16.08.2024 | 09:24:09,456 | 13 | 162,12 | |
13 | 162,12 | |||
13 | 162,12 | |||
16.08.2024 | 09:23:13,111 | 10 | 162,10 | |
10 | 162,10 | |||
10 | 162,10 | |||
16.08.2024 | 09:23:00,276 | 72 | 162,00 | |
72 | 162,00 | |||
72 | 162,00 | |||
16.08.2024 | 09:22:42,229 | 7 | 162,08 | |
7 | 162,08 | |||
7 | 162,08 | |||
16.08.2024 | 09:22:22,269 | 15 | 162,08 | |
15 | 162,08 | |||
15 | 162,08 | |||
16.08.2024 | 09:21:55,232 | 10 | 162,10 | |
10 | 162,10 | |||
10 | 162,10 | |||
16.08.2024 | 09:21:18,237 | 18 | 162,10 | |
18 | 162,10 | |||
18 | 162,10 | |||
16.08.2024 | 09:21:04,640 | 20 | 162,10 | |
20 | 162,10 | |||
20 | 162,10 | |||
16.08.2024 | 09:21:03,912 | 5 | 162,10 | |
5 | 162,10 | |||
5 | 162,10 | |||
16.08.2024 | 09:20:07,180 | 100 | 162,12 | |
100 | 162,12 | |||
100 | 162,12 | |||
16.08.2024 | 09:20:06,779 | 15 | 162,12 | |
15 | 162,12 | |||
15 | 162,12 | |||
16.08.2024 | 09:20:03,410 | 119 | 162,12 | |
119 | 162,12 | |||
119 | 162,12 | |||
16.08.2024 | 09:19:36,352 | 124 | 162,14 | |
124 | 162,14 | |||
124 | 162,14 | |||
16.08.2024 | 09:18:22,847 | 182 | 162,22 | |
182 | 162,22 | |||
182 | 162,22 | |||
16.08.2024 | 09:17:59,547 | 9 | 162,28 | |
9 | 162,28 | |||
9 | 162,28 | |||
16.08.2024 | 09:17:26,952 | 425 | 162,44 | |
425 | 162,44 | |||
425 | 162,44 | |||
16.08.2024 | 09:17:25,739 | 10 | 162,44 | |
10 | 162,44 | |||
10 | 162,44 | |||
16.08.2024 | 09:17:13,462 | 90 | 162,30 | |
18 | 162,30 | |||
10 | 162,30 | |||
62 | 162,30 | |||
90 | 162,30 | |||
16.08.2024 | 09:17:01,846 | 500 | 162,20 | |
500 | 162,20 | |||
500 | 162,20 | |||
16.08.2024 | 09:17:00,380 | 116 | 162,20 | |
116 | 162,20 | |||
116 | 162,20 | |||
16.08.2024 | 09:16:56,795 | 10 | 162,02 | |
10 | 162,02 | |||
10 | 162,02 | |||
16.08.2024 | 09:16:37,598 | 20 | 162,50 | |
17 | 162,50 | |||
3 | 162,50 | |||
20 | 162,50 | |||
16.08.2024 | 09:16:23,524 | 15 | 162,50 | |
15 | 162,50 | |||
15 | 162,50 | |||
16.08.2024 | 09:16:21,750 | 7 | 162,50 | |
7 | 162,50 | |||
7 | 162,50 | |||
16.08.2024 | 09:16:08,846 | 4 | 162,50 | |
4 | 162,50 | |||
4 | 162,50 | |||
16.08.2024 | 09:15:34,715 | 48 | 162,34 | |
48 | 162,34 | |||
48 | 162,34 | |||
16.08.2024 | 09:15:26,253 | 490 | 162,16 | |
490 | 162,16 | |||
490 | 162,16 | |||
16.08.2024 | 09:15:14,688 | 56 | 162,34 | |
6 | 162,34 | |||
53 | 162,34 | |||
3 | 162,34 | |||
50 | 162,34 | |||
16.08.2024 | 09:14:44,830 | 500 | 162,10 | |
500 | 162,10 | |||
500 | 162,10 | |||
16.08.2024 | 09:14:44,639 | 1 | 162,16 | |
1 | 162,16 | |||
1 | 162,16 | |||
16.08.2024 | 09:14:17,246 | 200 | 162,04 | |
200 | 162,04 | |||
200 | 162,04 | |||
16.08.2024 | 09:14:11,918 | 160 | 162,00 | |
100 | 162,00 | |||
60 | 162,00 | |||
160 | 162,00 | |||
16.08.2024 | 09:14:10,274 | 446 | 162,00 | |
1 | 162,00 | |||
300 | 162,00 | |||
446 | 162,00 | |||
20 | 162,00 | |||
40 | 162,00 | |||
2 | 162,00 | |||
25 | 162,00 | |||
15 | 162,00 | |||
13 | 162,00 | |||
10 | 162,00 | |||
20 | 162,00 | |||
16.08.2024 | 09:14:07,880 | 1 000 | 162,02 | |
1 000 | 162,02 | |||
1 000 | 162,02 | |||
16.08.2024 | 09:14:01,871 | 500 | 162,04 | |
500 | 162,04 | |||
500 | 162,04 | |||
16.08.2024 | 09:13:37,849 | 10 | 162,08 | |
10 | 162,08 | |||
10 | 162,08 | |||
16.08.2024 | 09:13:31,035 | 6 | 162,16 | |
6 | 162,16 | |||
6 | 162,16 | |||
16.08.2024 | 09:13:22,685 | 300 | 162,16 | |
300 | 162,16 | |||
300 | 162,16 | |||
16.08.2024 | 09:12:51,374 | 160 | 162,16 | |
160 | 162,16 | |||
160 | 162,16 | |||
16.08.2024 | 09:12:43,802 | 150 | 162,06 | |
150 | 162,06 | |||
150 | 162,06 | |||
16.08.2024 | 09:12:35,577 | 40 | 162,26 | |
40 | 162,26 | |||
40 | 162,26 | |||
16.08.2024 | 09:12:32,822 | 1 | 162,30 | |
1 | 162,30 | |||
1 | 162,30 | |||
16.08.2024 | 09:12:16,437 | 7 | 162,34 | |
7 | 162,34 | |||
7 | 162,34 | |||
16.08.2024 | 09:12:11,454 | 150 | 162,34 | |
150 | 162,34 | |||
150 | 162,34 | |||
16.08.2024 | 09:11:59,557 | 15 | 162,40 | |
15 | 162,40 | |||
15 | 162,40 | |||
16.08.2024 | 09:11:49,153 | 7 | 162,46 | |
7 | 162,46 | |||
7 | 162,46 | |||
16.08.2024 | 09:11:12,611 | 40 | 162,28 | |
40 | 162,28 | |||
40 | 162,28 | |||
16.08.2024 | 09:10:57,318 | 300 | 162,30 | |
300 | 162,30 | |||
300 | 162,30 | |||
16.08.2024 | 09:10:56,826 | 3 | 162,34 | |
3 | 162,34 | |||
3 | 162,34 | |||
16.08.2024 | 09:10:48,533 | 439 | 162,34 | |
439 | 162,34 | |||
439 | 162,34 | |||
16.08.2024 | 09:10:38,513 | 4 | 162,42 | |
4 | 162,42 | |||
4 | 162,42 | |||
16.08.2024 | 09:10:30,663 | 500 | 162,40 | |
500 | 162,40 | |||
500 | 162,40 | |||
16.08.2024 | 09:10:26,037 | 7 | 162,40 | |
7 | 162,40 | |||
7 | 162,40 | |||
16.08.2024 | 09:10:14,895 | 35 | 162,40 | |
35 | 162,40 | |||
35 | 162,40 | |||
16.08.2024 | 09:10:04,874 | 28 | 162,50 | |
28 | 162,50 | |||
19 | 162,50 | |||
9 | 162,50 | |||
16.08.2024 | 09:10:03,086 | 300 | 162,60 | |
300 | 162,60 | |||
300 | 162,60 | |||
16.08.2024 | 09:10:01,222 | 211 | 162,62 | |
61 | 162,62 | |||
70 | 162,62 | |||
141 | 162,62 | |||
10 | 162,62 | |||
10 | 162,62 | |||
45 | 162,62 | |||
60 | 162,62 | |||
25 | 162,62 | |||
16.08.2024 | 09:07:49,220 | 300 | 162,62 | |
300 | 162,62 | |||
300 | 162,62 | |||
16.08.2024 | 09:07:44,776 | 85 | 162,62 | |
85 | 162,62 | |||
41 | 162,62 | |||
44 | 162,62 | |||
16.08.2024 | 09:07:12,138 | 5 | 162,94 | |
5 | 162,94 | |||
5 | 162,94 | |||
16.08.2024 | 09:07:09,402 | 30 | 163,00 | |
30 | 163,00 | |||
30 | 163,00 | |||
16.08.2024 | 09:06:46,114 | 15 | 162,86 | |
15 | 162,86 | |||
15 | 162,86 | |||
16.08.2024 | 09:06:37,039 | 315 | 162,80 | |
15 | 162,80 | |||
300 | 162,80 | |||
315 | 162,80 | |||
16.08.2024 | 09:06:31,122 | 315 | 162,82 | |
315 | 162,82 | |||
315 | 162,82 | |||
16.08.2024 | 09:06:29,765 | 315 | 162,82 | |
315 | 162,82 | |||
315 | 162,82 | |||
16.08.2024 | 09:06:27,503 | 30 | 162,86 | |
30 | 162,86 | |||
30 | 162,86 | |||
16.08.2024 | 09:06:14,818 | 50 | 162,98 | |
50 | 162,98 | |||
50 | 162,98 | |||
16.08.2024 | 09:06:11,913 | 15 | 163,16 | |
15 | 163,16 | |||
15 | 163,16 | |||
16.08.2024 | 09:05:49,512 | 75 | 163,00 | |
50 | 163,00 | |||
75 | 163,00 | |||
7 | 163,00 | |||
15 | 163,00 | |||
3 | 163,00 | |||
16.08.2024 | 09:05:43,565 | 300 | 163,02 | |
300 | 163,02 | |||
300 | 163,02 | |||
16.08.2024 | 09:04:57,669 | 4 | 163,22 | |
4 | 163,22 | |||
4 | 163,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 22:00:00
Letzte Aktualisierung:
16.08.2024 @ 22:00:00