Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3597
4549
111,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 15:42:29,955 | 150 | 114,10 | |
| 150 | 114,10 | |||
| 150 | 114,10 | |||
| 26.09.2024 | 15:42:13,310 | 45 | 114,06 | |
| 45 | 114,06 | |||
| 45 | 114,06 | |||
| 26.09.2024 | 15:42:11,772 | 200 | 114,14 | |
| 200 | 114,14 | |||
| 200 | 114,14 | |||
| 26.09.2024 | 15:42:05,517 | 124 | 114,00 | |
| 37 | 114,00 | |||
| 124 | 114,00 | |||
| 87 | 114,00 | |||
| 26.09.2024 | 15:41:55,355 | 8 | 113,92 | |
| 8 | 113,92 | |||
| 8 | 113,92 | |||
| 26.09.2024 | 15:41:50,199 | 15 | 113,96 | |
| 15 | 113,96 | |||
| 15 | 113,96 | |||
| 26.09.2024 | 15:41:39,791 | 50 | 113,82 | |
| 50 | 113,82 | |||
| 50 | 113,82 | |||
| 26.09.2024 | 15:41:35,876 | 200 | 113,84 | |
| 200 | 113,84 | |||
| 200 | 113,84 | |||
| 26.09.2024 | 15:41:31,280 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 26.09.2024 | 15:41:31,132 | 30 | 113,90 | |
| 30 | 113,90 | |||
| 30 | 113,90 | |||
| 26.09.2024 | 15:41:24,263 | 9 | 113,80 | |
| 9 | 113,80 | |||
| 9 | 113,80 | |||
| 26.09.2024 | 15:41:22,701 | 10 | 113,84 | |
| 10 | 113,84 | |||
| 10 | 113,84 | |||
| 26.09.2024 | 15:41:20,420 | 453 | 113,76 | |
| 453 | 113,76 | |||
| 453 | 113,76 | |||
| 26.09.2024 | 15:41:18,114 | 25 | 113,78 | |
| 25 | 113,78 | |||
| 25 | 113,78 | |||
| 26.09.2024 | 15:41:10,386 | 2 | 113,80 | |
| 2 | 113,80 | |||
| 2 | 113,80 | |||
| 26.09.2024 | 15:41:06,093 | 100 | 113,78 | |
| 100 | 113,78 | |||
| 100 | 113,78 | |||
| 26.09.2024 | 15:41:01,930 | 10 | 113,74 | |
| 10 | 113,74 | |||
| 10 | 113,74 | |||
| 26.09.2024 | 15:40:40,805 | 146 | 113,70 | |
| 146 | 113,70 | |||
| 146 | 113,70 | |||
| 26.09.2024 | 15:40:31,164 | 275 | 114,06 | |
| 275 | 114,06 | |||
| 275 | 114,06 | |||
| 26.09.2024 | 15:40:27,783 | 150 | 113,90 | |
| 150 | 113,90 | |||
| 150 | 113,90 | |||
| 26.09.2024 | 15:40:25,354 | 228 | 114,02 | |
| 228 | 114,02 | |||
| 228 | 114,02 | |||
| 26.09.2024 | 15:40:22,165 | 50 | 114,08 | |
| 50 | 114,08 | |||
| 50 | 114,08 | |||
| 26.09.2024 | 15:40:18,373 | 4 | 114,10 | |
| 4 | 114,10 | |||
| 4 | 114,10 | |||
| 26.09.2024 | 15:40:09,473 | 700 | 114,14 | |
| 700 | 114,14 | |||
| 700 | 114,14 | |||
| 26.09.2024 | 15:40:03,854 | 130 | 114,14 | |
| 130 | 114,14 | |||
| 130 | 114,14 | |||
| 26.09.2024 | 15:40:02,381 | 10 | 114,20 | |
| 10 | 114,20 | |||
| 10 | 114,20 | |||
| 26.09.2024 | 15:39:56,445 | 150 | 114,32 | |
| 150 | 114,32 | |||
| 150 | 114,32 | |||
| 26.09.2024 | 15:39:47,941 | 32 | 114,34 | |
| 32 | 114,34 | |||
| 32 | 114,34 | |||
| 26.09.2024 | 15:39:46,953 | 1 000 | 114,34 | |
| 1 000 | 114,34 | |||
| 1 000 | 114,34 | |||
| 26.09.2024 | 15:39:44,198 | 230 | 114,34 | |
| 230 | 114,34 | |||
| 230 | 114,34 | |||
| 26.09.2024 | 15:39:44,015 | 300 | 114,44 | |
| 300 | 114,44 | |||
| 300 | 114,44 | |||
| 26.09.2024 | 15:39:38,721 | 184 | 114,40 | |
| 184 | 114,40 | |||
| 184 | 114,40 | |||
| 26.09.2024 | 15:39:38,327 | 850 | 114,48 | |
| 845 | 114,48 | |||
| 5 | 114,48 | |||
| 850 | 114,48 | |||
| 26.09.2024 | 15:39:34,053 | 338 | 114,44 | |
| 338 | 114,44 | |||
| 338 | 114,44 | |||
| 26.09.2024 | 15:39:32,061 | 50 | 114,44 | |
| 50 | 114,44 | |||
| 50 | 114,44 | |||
| 26.09.2024 | 15:39:22,644 | 36 | 114,34 | |
| 36 | 114,34 | |||
| 36 | 114,34 | |||
| 26.09.2024 | 15:39:17,736 | 80 | 114,42 | |
| 80 | 114,42 | |||
| 80 | 114,42 | |||
| 26.09.2024 | 15:39:13,521 | 200 | 114,38 | |
| 200 | 114,38 | |||
| 200 | 114,38 | |||
| 26.09.2024 | 15:39:12,137 | 10 | 114,36 | |
| 10 | 114,36 | |||
| 10 | 114,36 | |||
| 26.09.2024 | 15:38:59,250 | 730 | 114,30 | |
| 530 | 114,30 | |||
| 730 | 114,30 | |||
| 200 | 114,30 | |||
| 26.09.2024 | 15:38:58,264 | 1 213 | 114,28 | |
| 1 213 | 114,28 | |||
| 1 213 | 114,28 | |||
| 26.09.2024 | 15:38:57,987 | 100 | 114,26 | |
| 100 | 114,26 | |||
| 100 | 114,26 | |||
| 26.09.2024 | 15:38:57,682 | 151 | 114,26 | |
| 36 | 114,26 | |||
| 151 | 114,26 | |||
| 115 | 114,26 | |||
| 26.09.2024 | 15:38:49,287 | 500 | 114,20 | |
| 500 | 114,20 | |||
| 500 | 114,20 | |||
| 26.09.2024 | 15:38:47,095 | 701 | 114,10 | |
| 701 | 114,10 | |||
| 1 | 114,10 | |||
| 100 | 114,10 | |||
| 600 | 114,10 | |||
| 26.09.2024 | 15:38:46,706 | 500 | 114,08 | |
| 300 | 114,08 | |||
| 193 | 114,08 | |||
| 7 | 114,08 | |||
| 500 | 114,08 | |||
| 26.09.2024 | 15:38:41,446 | 769 | 114,02 | |
| 769 | 114,02 | |||
| 769 | 114,02 | |||
| 26.09.2024 | 15:38:39,868 | 380 | 114,00 | |
| 380 | 114,00 | |||
| 380 | 114,00 | |||
| 26.09.2024 | 15:38:37,684 | 500 | 114,04 | |
| 500 | 114,04 | |||
| 500 | 114,04 | |||
| 26.09.2024 | 15:38:36,123 | 190 | 114,02 | |
| 190 | 114,02 | |||
| 170 | 114,02 | |||
| 20 | 114,02 | |||
| 26.09.2024 | 15:38:36,007 | 418 | 114,00 | |
| 5 | 114,00 | |||
| 25 | 114,00 | |||
| 388 | 114,00 | |||
| 418 | 114,00 | |||
| 26.09.2024 | 15:38:35,881 | 1 300 | 114,00 | |
| 1 300 | 114,00 | |||
| 1 300 | 114,00 | |||
| 26.09.2024 | 15:38:35,484 | 1 300 | 114,00 | |
| 1 300 | 114,00 | |||
| 1 300 | 114,00 | |||
| 26.09.2024 | 15:38:35,325 | 1 300 | 114,00 | |
| 1 300 | 114,00 | |||
| 1 300 | 114,00 | |||
| 26.09.2024 | 15:38:35,186 | 1 564 | 114,00 | |
| 264 | 114,00 | |||
| 1 300 | 114,00 | |||
| 1 564 | 114,00 | |||
| 26.09.2024 | 15:38:35,011 | 1 300 | 114,00 | |
| 1 300 | 114,00 | |||
| 1 300 | 114,00 | |||
| 26.09.2024 | 15:38:34,822 | 1 993 | 114,00 | |
| 1 300 | 114,00 | |||
| 693 | 114,00 | |||
| 1 993 | 114,00 | |||
| 26.09.2024 | 15:38:30,542 | 1 300 | 114,00 | |
| 6 | 114,00 | |||
| 30 | 114,00 | |||
| 50 | 114,00 | |||
| 90 | 114,00 | |||
| 854 | 114,00 | |||
| 1 300 | 114,00 | |||
| 20 | 114,00 | |||
| 10 | 114,00 | |||
| 40 | 114,00 | |||
| 20 | 114,00 | |||
| 49 | 114,00 | |||
| 21 | 114,00 | |||
| 45 | 114,00 | |||
| 10 | 114,00 | |||
| 20 | 114,00 | |||
| 5 | 114,00 | |||
| 10 | 114,00 | |||
| 20 | 114,00 | |||
| 26.09.2024 | 15:38:16,990 | 1 300 | 114,00 | |
| 150 | 114,00 | |||
| 10 | 114,00 | |||
| 1 300 | 114,00 | |||
| 27 | 114,00 | |||
| 200 | 114,00 | |||
| 3 | 114,00 | |||
| 5 | 114,00 | |||
| 89 | 114,00 | |||
| 10 | 114,00 | |||
| 14 | 114,00 | |||
| 30 | 114,00 | |||
| 50 | 114,00 | |||
| 150 | 114,00 | |||
| 15 | 114,00 | |||
| 10 | 114,00 | |||
| 40 | 114,00 | |||
| 250 | 114,00 | |||
| 68 | 114,00 | |||
| 13 | 114,00 | |||
| 154 | 114,00 | |||
| 10 | 114,00 | |||
| 2 | 114,00 | |||
| 26.09.2024 | 15:38:15,140 | 593 | 113,94 | |
| 500 | 113,94 | |||
| 593 | 113,94 | |||
| 93 | 113,94 | |||
| 26.09.2024 | 15:38:09,958 | 1 986 | 114,00 | |
| 1 300 | 114,00 | |||
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 686 | 114,00 | |||
| 1 875 | 114,00 | |||
| 109 | 114,00 | |||
| 26.09.2024 | 15:38:07,924 | 1 300 | 114,00 | |
| 18 | 114,00 | |||
| 25 | 114,00 | |||
| 75 | 114,00 | |||
| 100 | 114,00 | |||
| 23 | 114,00 | |||
| 426 | 114,00 | |||
| 1 300 | 114,00 | |||
| 84 | 114,00 | |||
| 22 | 114,00 | |||
| 12 | 114,00 | |||
| 500 | 114,00 | |||
| 15 | 114,00 | |||
| 26.09.2024 | 15:38:07,648 | 45 | 113,92 | |
| 45 | 113,92 | |||
| 45 | 113,92 | |||
| 26.09.2024 | 15:38:07,575 | 362 | 113,90 | |
| 10 | 113,90 | |||
| 352 | 113,90 | |||
| 362 | 113,90 | |||
| 26.09.2024 | 15:37:58,621 | 1 300 | 113,90 | |
| 1 300 | 113,90 | |||
| 648 | 113,90 | |||
| 20 | 113,90 | |||
| 252 | 113,90 | |||
| 250 | 113,90 | |||
| 9 | 113,90 | |||
| 91 | 113,90 | |||
| 20 | 113,90 | |||
| 10 | 113,90 | |||
| 26.09.2024 | 15:37:58,399 | 71 | 113,88 | |
| 71 | 113,88 | |||
| 71 | 113,88 | |||
| 26.09.2024 | 15:37:58,088 | 90 | 113,86 | |
| 30 | 113,86 | |||
| 60 | 113,86 | |||
| 90 | 113,86 | |||
| 26.09.2024 | 15:37:57,590 | 30 | 113,84 | |
| 30 | 113,84 | |||
| 30 | 113,84 | |||
| 26.09.2024 | 15:37:57,312 | 215 | 113,80 | |
| 50 | 113,80 | |||
| 215 | 113,80 | |||
| 40 | 113,80 | |||
| 100 | 113,80 | |||
| 25 | 113,80 | |||
| 26.09.2024 | 15:37:57,185 | 300 | 113,76 | |
| 35 | 113,76 | |||
| 300 | 113,76 | |||
| 215 | 113,76 | |||
| 50 | 113,76 | |||
| 26.09.2024 | 15:37:52,866 | 1 300 | 113,76 | |
| 1 300 | 113,76 | |||
| 1 300 | 113,76 | |||
| 26.09.2024 | 15:37:52,739 | 17 | 113,74 | |
| 17 | 113,74 | |||
| 17 | 113,74 | |||
| 26.09.2024 | 15:37:51,483 | 51 | 113,70 | |
| 51 | 113,70 | |||
| 51 | 113,70 | |||
| 26.09.2024 | 15:37:51,350 | 50 | 113,70 | |
| 50 | 113,70 | |||
| 50 | 113,70 | |||
| 26.09.2024 | 15:37:51,131 | 600 | 113,66 | |
| 600 | 113,66 | |||
| 600 | 113,66 | |||
| 26.09.2024 | 15:37:39,446 | 200 | 113,46 | |
| 200 | 113,46 | |||
| 200 | 113,46 | |||
| 26.09.2024 | 15:37:35,753 | 70 | 113,48 | |
| 70 | 113,48 | |||
| 70 | 113,48 | |||
| 26.09.2024 | 15:37:18,503 | 50 | 113,38 | |
| 50 | 113,38 | |||
| 50 | 113,38 | |||
| 26.09.2024 | 15:37:02,671 | 50 | 113,20 | |
| 50 | 113,20 | |||
| 50 | 113,20 | |||
| 26.09.2024 | 15:37:01,118 | 910 | 113,18 | |
| 910 | 113,18 | |||
| 910 | 113,18 | |||
| 26.09.2024 | 15:36:50,100 | 15 | 113,12 | |
| 10 | 113,12 | |||
| 5 | 113,12 | |||
| 15 | 113,12 | |||
| 26.09.2024 | 15:36:31,764 | 90 | 113,16 | |
| 90 | 113,16 | |||
| 90 | 113,16 | |||
| 26.09.2024 | 15:36:24,316 | 21 | 113,12 | |
| 21 | 113,12 | |||
| 21 | 113,12 | |||
| 26.09.2024 | 15:35:46,626 | 190 | 113,32 | |
| 190 | 113,32 | |||
| 190 | 113,32 | |||
| 26.09.2024 | 15:35:45,545 | 1 | 113,32 | |
| 1 | 113,32 | |||
| 1 | 113,32 | |||
| 26.09.2024 | 15:35:40,295 | 4 | 113,20 | |
| 4 | 113,20 | |||
| 4 | 113,20 | |||
| 26.09.2024 | 15:35:28,843 | 25 | 113,14 | |
| 25 | 113,14 | |||
| 25 | 113,14 | |||
| 26.09.2024 | 15:35:23,393 | 11 | 113,12 | |
| 11 | 113,12 | |||
| 11 | 113,12 | |||
| 26.09.2024 | 15:35:22,383 | 25 | 113,20 | |
| 25 | 113,20 | |||
| 25 | 113,20 | |||
| 26.09.2024 | 15:34:57,268 | 10 | 113,32 | |
| 10 | 113,32 | |||
| 10 | 113,32 | |||
| 26.09.2024 | 15:34:39,853 | 1 | 113,30 | |
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 26.09.2024 | 15:34:37,783 | 225 | 113,30 | |
| 225 | 113,30 | |||
| 225 | 113,30 | |||
| 26.09.2024 | 15:34:37,310 | 2 | 113,30 | |
| 2 | 113,30 | |||
| 2 | 113,30 | |||
| 26.09.2024 | 15:34:15,395 | 7 | 113,34 | |
| 7 | 113,34 | |||
| 7 | 113,34 | |||
| 26.09.2024 | 15:34:10,435 | 1 | 113,44 | |
| 1 | 113,44 | |||
| 1 | 113,44 | |||
| 26.09.2024 | 15:34:07,189 | 133 | 113,34 | |
| 133 | 113,34 | |||
| 133 | 113,34 | |||
| 26.09.2024 | 15:34:02,580 | 120 | 113,20 | |
| 120 | 113,20 | |||
| 120 | 113,20 | |||
| 26.09.2024 | 15:33:59,452 | 90 | 113,22 | |
| 90 | 113,22 | |||
| 90 | 113,22 | |||
| 26.09.2024 | 15:33:59,066 | 13 | 113,16 | |
| 13 | 113,16 | |||
| 13 | 113,16 | |||
| 26.09.2024 | 15:33:56,347 | 27 | 113,18 | |
| 27 | 113,18 | |||
| 27 | 113,18 | |||
| 26.09.2024 | 15:33:38,464 | 1 000 | 113,16 | |
| 1 000 | 113,16 | |||
| 1 000 | 113,16 | |||
| 26.09.2024 | 15:33:02,216 | 50 | 113,30 | |
| 50 | 113,30 | |||
| 50 | 113,30 | |||
| 26.09.2024 | 15:32:44,367 | 30 | 113,22 | |
| 30 | 113,22 | |||
| 30 | 113,22 | |||
| 26.09.2024 | 15:32:38,644 | 1 000 | 113,28 | |
| 1 000 | 113,28 | |||
| 1 000 | 113,28 | |||
| 26.09.2024 | 15:32:33,860 | 200 | 113,38 | |
| 200 | 113,38 | |||
| 200 | 113,38 | |||
| 26.09.2024 | 15:32:31,726 | 700 | 113,34 | |
| 700 | 113,34 | |||
| 700 | 113,34 | |||
| 26.09.2024 | 15:32:26,062 | 1 300 | 113,30 | |
| 1 300 | 113,30 | |||
| 1 300 | 113,30 | |||
| 26.09.2024 | 15:32:14,716 | 1 000 | 113,28 | |
| 1 000 | 113,28 | |||
| 1 000 | 113,28 | |||
| 26.09.2024 | 15:32:06,184 | 50 | 113,32 | |
| 50 | 113,32 | |||
| 50 | 113,32 | |||
| 26.09.2024 | 15:32:05,537 | 1 000 | 113,34 | |
| 1 000 | 113,34 | |||
| 1 000 | 113,34 | |||
| 26.09.2024 | 15:31:53,356 | 50 | 113,38 | |
| 50 | 113,38 | |||
| 50 | 113,38 | |||
| 26.09.2024 | 15:31:53,267 | 30 | 113,38 | |
| 30 | 113,38 | |||
| 30 | 113,38 | |||
| 26.09.2024 | 15:31:53,145 | 10 | 113,32 | |
| 10 | 113,32 | |||
| 10 | 113,32 | |||
| 26.09.2024 | 15:31:50,734 | 230 | 113,36 | |
| 230 | 113,36 | |||
| 230 | 113,36 | |||
| 26.09.2024 | 15:31:39,782 | 1 | 113,16 | |
| 1 | 113,16 | |||
| 1 | 113,16 | |||
| 26.09.2024 | 15:31:12,333 | 603 | 112,90 | |
| 150 | 112,90 | |||
| 330 | 112,90 | |||
| 30 | 112,90 | |||
| 403 | 112,90 | |||
| 20 | 112,90 | |||
| 200 | 112,90 | |||
| 73 | 112,90 | |||
| 26.09.2024 | 15:31:12,190 | 540 | 113,00 | |
| 150 | 113,00 | |||
| 30 | 113,00 | |||
| 540 | 113,00 | |||
| 31 | 113,00 | |||
| 179 | 113,00 | |||
| 50 | 113,00 | |||
| 100 | 113,00 | |||
| 26.09.2024 | 15:31:11,402 | 200 | 113,02 | |
| 200 | 113,02 | |||
| 200 | 113,02 | |||
| 26.09.2024 | 15:31:08,297 | 23 | 113,08 | |
| 23 | 113,08 | |||
| 23 | 113,08 | |||
| 26.09.2024 | 15:31:07,400 | 100 | 113,04 | |
| 100 | 113,04 | |||
| 100 | 113,04 | |||
| 26.09.2024 | 15:30:54,267 | 277 | 113,18 | |
| 207 | 113,18 | |||
| 177 | 113,18 | |||
| 70 | 113,18 | |||
| 100 | 113,18 | |||
| 26.09.2024 | 15:30:54,177 | 20 | 113,18 | |
| 20 | 113,18 | |||
| 20 | 113,18 | |||
| 26.09.2024 | 15:30:46,392 | 400 | 113,26 | |
| 400 | 113,26 | |||
| 400 | 113,26 | |||
| 26.09.2024 | 15:30:42,421 | 3 | 113,32 | |
| 3 | 113,32 | |||
| 3 | 113,32 | |||
| 26.09.2024 | 15:30:41,527 | 3 | 113,28 | |
| 3 | 113,28 | |||
| 3 | 113,28 | |||
| 26.09.2024 | 15:30:33,580 | 415 | 113,28 | |
| 415 | 113,28 | |||
| 415 | 113,28 | |||
| 26.09.2024 | 15:30:33,466 | 400 | 113,30 | |
| 400 | 113,30 | |||
| 400 | 113,30 | |||
| 26.09.2024 | 15:30:31,991 | 4 | 113,34 | |
| 4 | 113,34 | |||
| 4 | 113,34 | |||
| 26.09.2024 | 15:30:31,860 | 600 | 113,38 | |
| 600 | 113,38 | |||
| 600 | 113,38 | |||
| 26.09.2024 | 15:30:29,501 | 50 | 113,40 | |
| 50 | 113,40 | |||
| 50 | 113,40 | |||
| 26.09.2024 | 15:30:25,056 | 26 | 113,58 | |
| 26 | 113,58 | |||
| 26 | 113,58 | |||
| 26.09.2024 | 15:30:12,739 | 700 | 113,58 | |
| 700 | 113,58 | |||
| 700 | 113,58 | |||
| 26.09.2024 | 15:30:12,679 | 1 300 | 113,58 | |
| 1 300 | 113,58 | |||
| 1 300 | 113,58 | |||
| 26.09.2024 | 15:30:12,488 | 100 | 113,60 | |
| 100 | 113,60 | |||
| 100 | 113,60 | |||
| 26.09.2024 | 15:30:11,624 | 355 | 113,64 | |
| 80 | 113,64 | |||
| 50 | 113,64 | |||
| 27 | 113,64 | |||
| 328 | 113,64 | |||
| 225 | 113,64 | |||
| 26.09.2024 | 15:29:25,811 | 500 | 113,68 | |
| 500 | 113,68 | |||
| 500 | 113,68 | |||
| 26.09.2024 | 15:29:23,038 | 1 | 113,70 | |
| 1 | 113,70 | |||
| 1 | 113,70 | |||
| 26.09.2024 | 15:28:41,505 | 10 | 113,60 | |
| 10 | 113,60 | |||
| 10 | 113,60 | |||
| 26.09.2024 | 15:28:33,629 | 100 | 113,68 | |
| 100 | 113,68 | |||
| 100 | 113,68 | |||
| 26.09.2024 | 15:28:16,866 | 26 | 113,64 | |
| 26 | 113,64 | |||
| 26 | 113,64 | |||
| 26.09.2024 | 15:28:10,308 | 25 | 113,62 | |
| 25 | 113,62 | |||
| 25 | 113,62 | |||
| 26.09.2024 | 15:28:10,239 | 20 | 113,60 | |
| 20 | 113,60 | |||
| 20 | 113,60 | |||
| 26.09.2024 | 15:28:03,454 | 4 | 113,70 | |
| 4 | 113,70 | |||
| 4 | 113,70 | |||
| 26.09.2024 | 15:27:52,601 | 88 | 113,52 | |
| 88 | 113,52 | |||
| 88 | 113,52 | |||
| 26.09.2024 | 15:27:43,003 | 9 | 113,46 | |
| 9 | 113,46 | |||
| 9 | 113,46 | |||
| 26.09.2024 | 15:27:36,261 | 15 | 113,66 | |
| 15 | 113,66 | |||
| 15 | 113,66 | |||
| 26.09.2024 | 15:27:23,334 | 50 | 113,50 | |
| 50 | 113,50 | |||
| 50 | 113,50 | |||
| 26.09.2024 | 15:27:02,437 | 5 | 113,46 | |
| 5 | 113,46 | |||
| 5 | 113,46 | |||
| 26.09.2024 | 15:26:58,253 | 200 | 113,48 | |
| 200 | 113,48 | |||
| 200 | 113,48 | |||
| 26.09.2024 | 15:26:53,273 | 55 | 113,40 | |
| 55 | 113,40 | |||
| 55 | 113,40 | |||
| 26.09.2024 | 15:26:42,245 | 100 | 113,40 | |
| 100 | 113,40 | |||
| 100 | 113,40 | |||
| 26.09.2024 | 15:26:10,727 | 31 | 113,46 | |
| 31 | 113,46 | |||
| 31 | 113,46 | |||
| 26.09.2024 | 15:25:53,042 | 1 | 113,44 | |
| 1 | 113,44 | |||
| 1 | 113,44 | |||
| 26.09.2024 | 15:25:52,457 | 5 | 113,46 | |
| 5 | 113,46 | |||
| 5 | 113,46 | |||
| 26.09.2024 | 15:25:46,350 | 1 | 113,44 | |
| 1 | 113,44 | |||
| 1 | 113,44 | |||
| 26.09.2024 | 15:25:40,046 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 26.09.2024 | 15:25:36,415 | 20 | 113,40 | |
| 20 | 113,40 | |||
| 20 | 113,40 | |||
| 26.09.2024 | 15:25:20,847 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 26.09.2024 | 15:25:08,005 | 88 | 113,40 | |
| 88 | 113,40 | |||
| 88 | 113,40 | |||
| 26.09.2024 | 15:24:51,713 | 400 | 113,48 | |
| 10 | 113,48 | |||
| 25 | 113,48 | |||
| 400 | 113,48 | |||
| 365 | 113,48 | |||
| 26.09.2024 | 15:24:40,873 | 20 | 113,52 | |
| 20 | 113,52 | |||
| 20 | 113,52 | |||
| 26.09.2024 | 15:24:38,287 | 5 | 113,56 | |
| 5 | 113,56 | |||
| 5 | 113,56 | |||
| 26.09.2024 | 15:24:23,193 | 15 | 113,60 | |
| 15 | 113,60 | |||
| 15 | 113,60 | |||
| 26.09.2024 | 15:24:19,309 | 20 | 113,64 | |
| 20 | 113,64 | |||
| 20 | 113,64 | |||
| 26.09.2024 | 15:24:15,172 | 63 | 113,60 | |
| 63 | 113,60 | |||
| 63 | 113,60 | |||
| 26.09.2024 | 15:24:10,552 | 3 | 113,58 | |
| 3 | 113,58 | |||
| 3 | 113,58 | |||
| 26.09.2024 | 15:23:51,713 | 487 | 113,66 | |
| 178 | 113,66 | |||
| 9 | 113,66 | |||
| 437 | 113,66 | |||
| 300 | 113,66 | |||
| 50 | 113,66 | |||
| 26.09.2024 | 15:23:20,242 | 500 | 113,60 | |
| 500 | 113,60 | |||
| 500 | 113,60 | |||
| 26.09.2024 | 15:23:11,833 | 20 | 113,66 | |
| 20 | 113,66 | |||
| 20 | 113,66 | |||
| 26.09.2024 | 15:22:54,249 | 1 | 113,66 | |
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 26.09.2024 | 15:22:28,989 | 500 | 113,64 | |
| 500 | 113,64 | |||
| 500 | 113,64 | |||
| 26.09.2024 | 15:22:15,798 | 5 | 113,70 | |
| 5 | 113,70 | |||
| 5 | 113,70 | |||
| 26.09.2024 | 15:21:45,134 | 1 | 113,72 | |
| 1 | 113,72 | |||
| 1 | 113,72 | |||
| 26.09.2024 | 15:21:42,766 | 50 | 113,70 | |
| 50 | 113,70 | |||
| 50 | 113,70 | |||
| 26.09.2024 | 15:21:42,409 | 20 | 113,66 | |
| 20 | 113,66 | |||
| 20 | 113,66 | |||
| 26.09.2024 | 15:21:17,339 | 440 | 113,70 | |
| 440 | 113,70 | |||
| 440 | 113,70 | |||
| 26.09.2024 | 15:21:16,990 | 88 | 113,70 | |
| 88 | 113,70 | |||
| 88 | 113,70 | |||
| 26.09.2024 | 15:21:15,913 | 140 | 113,70 | |
| 140 | 113,70 | |||
| 140 | 113,70 | |||
| 26.09.2024 | 15:20:58,691 | 10 | 113,66 | |
| 10 | 113,66 | |||
| 10 | 113,66 | |||
| 26.09.2024 | 15:20:52,298 | 10 | 113,68 | |
| 10 | 113,68 | |||
| 10 | 113,68 | |||
| 26.09.2024 | 15:20:31,620 | 60 | 113,64 | |
| 60 | 113,64 | |||
| 60 | 113,64 | |||
| 26.09.2024 | 15:20:29,031 | 81 | 113,64 | |
| 81 | 113,64 | |||
| 81 | 113,64 | |||
| 26.09.2024 | 15:20:24,222 | 230 | 113,70 | |
| 230 | 113,70 | |||
| 230 | 113,70 | |||
| 26.09.2024 | 15:20:13,836 | 500 | 113,70 | |
| 500 | 113,70 | |||
| 500 | 113,70 | |||
| 26.09.2024 | 15:20:00,290 | 44 | 113,72 | |
| 44 | 113,72 | |||
| 44 | 113,72 | |||
| 26.09.2024 | 15:19:54,908 | 472 | 113,68 | |
| 5 | 113,68 | |||
| 5 | 113,68 | |||
| 12 | 113,68 | |||
| 462 | 113,68 | |||
| 460 | 113,68 | |||
| 26.09.2024 | 15:19:47,160 | 540 | 113,68 | |
| 500 | 113,68 | |||
| 40 | 113,68 | |||
| 540 | 113,68 | |||
| 26.09.2024 | 15:19:16,329 | 500 | 113,74 | |
| 500 | 113,74 | |||
| 500 | 113,74 | |||
| 26.09.2024 | 15:19:16,217 | 18 | 113,72 | |
| 18 | 113,72 | |||
| 18 | 113,72 | |||
| 26.09.2024 | 15:19:14,995 | 138 | 113,68 | |
| 138 | 113,68 | |||
| 138 | 113,68 | |||
| 26.09.2024 | 15:19:00,808 | 130 | 113,70 | |
| 130 | 113,70 | |||
| 130 | 113,70 | |||
| 26.09.2024 | 15:19:00,139 | 6 | 113,68 | |
| 6 | 113,68 | |||
| 6 | 113,68 | |||
| 26.09.2024 | 15:18:41,435 | 100 | 113,68 | |
| 100 | 113,68 | |||
| 100 | 113,68 | |||
| 26.09.2024 | 15:18:29,901 | 7 | 113,72 | |
| 7 | 113,72 | |||
| 7 | 113,72 | |||
| 26.09.2024 | 15:18:14,504 | 5 | 113,68 | |
| 5 | 113,68 | |||
| 5 | 113,68 | |||
| 26.09.2024 | 15:18:13,763 | 50 | 113,68 | |
| 50 | 113,68 | |||
| 50 | 113,68 | |||
| 26.09.2024 | 15:18:08,087 | 47 | 113,62 | |
| 47 | 113,62 | |||
| 47 | 113,62 | |||
| 26.09.2024 | 15:18:07,013 | 5 | 113,62 | |
| 5 | 113,62 | |||
| 5 | 113,62 | |||
| 26.09.2024 | 15:17:46,298 | 26 | 113,66 | |
| 26 | 113,66 | |||
| 26 | 113,66 | |||
| 26.09.2024 | 15:17:34,873 | 450 | 113,60 | |
| 450 | 113,60 | |||
| 450 | 113,60 | |||
| 26.09.2024 | 15:17:27,399 | 20 | 113,56 | |
| 20 | 113,56 | |||
| 20 | 113,56 | |||
| 26.09.2024 | 15:16:55,970 | 450 | 113,54 | |
| 450 | 113,54 | |||
| 450 | 113,54 | |||
| 26.09.2024 | 15:16:44,241 | 70 | 113,60 | |
| 70 | 113,60 | |||
| 70 | 113,60 | |||
| 26.09.2024 | 15:16:36,299 | 1 | 113,64 | |
| 1 | 113,64 | |||
| 1 | 113,64 | |||
| 26.09.2024 | 15:16:35,183 | 8 | 113,64 | |
| 8 | 113,64 | |||
| 8 | 113,64 | |||
| 26.09.2024 | 15:16:30,156 | 30 | 113,66 | |
| 30 | 113,66 | |||
| 30 | 113,66 | |||
| 26.09.2024 | 15:16:19,057 | 4 | 113,68 | |
| 4 | 113,68 | |||
| 4 | 113,68 | |||
| 26.09.2024 | 15:16:11,966 | 100 | 113,72 | |
| 100 | 113,72 | |||
| 100 | 113,72 | |||
| 26.09.2024 | 15:16:10,060 | 50 | 113,68 | |
| 50 | 113,68 | |||
| 50 | 113,68 | |||
| 26.09.2024 | 15:15:54,863 | 20 | 113,70 | |
| 20 | 113,70 | |||
| 20 | 113,70 | |||
| 26.09.2024 | 15:15:36,229 | 500 | 113,70 | |
| 500 | 113,70 | |||
| 500 | 113,70 | |||
| 26.09.2024 | 15:15:35,630 | 450 | 113,72 | |
| 450 | 113,72 | |||
| 450 | 113,72 | |||
| 26.09.2024 | 15:15:34,291 | 1 | 113,66 | |
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 26.09.2024 | 15:15:31,982 | 40 | 113,72 | |
| 40 | 113,72 | |||
| 10 | 113,72 | |||
| 30 | 113,72 | |||
| 26.09.2024 | 15:15:09,974 | 500 | 113,72 | |
| 500 | 113,72 | |||
| 500 | 113,72 | |||
| 26.09.2024 | 15:15:08,054 | 500 | 113,72 | |
| 500 | 113,72 | |||
| 450 | 113,72 | |||
| 50 | 113,72 | |||
| 26.09.2024 | 15:15:01,734 | 19 | 113,72 | |
| 19 | 113,72 | |||
| 19 | 113,72 | |||
| 26.09.2024 | 15:15:01,230 | 13 | 113,68 | |
| 13 | 113,68 | |||
| 13 | 113,68 | |||
| 26.09.2024 | 15:14:58,973 | 30 | 113,72 | |
| 30 | 113,72 | |||
| 30 | 113,72 | |||
| 26.09.2024 | 15:14:58,732 | 100 | 113,66 | |
| 100 | 113,66 | |||
| 100 | 113,66 | |||
| 26.09.2024 | 15:14:52,465 | 90 | 113,68 | |
| 90 | 113,68 | |||
| 90 | 113,68 | |||
| 26.09.2024 | 15:14:51,257 | 50 | 113,66 | |
| 50 | 113,66 | |||
| 50 | 113,66 | |||
| 26.09.2024 | 15:14:47,964 | 500 | 113,70 | |
| 500 | 113,70 | |||
| 500 | 113,70 | |||
| 26.09.2024 | 15:14:42,028 | 1 | 113,70 | |
| 1 | 113,70 | |||
| 1 | 113,70 | |||
| 26.09.2024 | 15:14:35,514 | 500 | 113,70 | |
| 500 | 113,70 | |||
| 500 | 113,70 | |||
| 26.09.2024 | 15:14:23,247 | 350 | 113,70 | |
| 300 | 113,70 | |||
| 350 | 113,70 | |||
| 50 | 113,70 | |||
| 26.09.2024 | 15:14:18,912 | 3 | 113,66 | |
| 3 | 113,66 | |||
| 3 | 113,66 | |||
| 26.09.2024 | 15:14:18,776 | 4 | 113,68 | |
| 4 | 113,68 | |||
| 4 | 113,68 | |||
| 26.09.2024 | 15:14:18,676 | 100 | 113,68 | |
| 100 | 113,68 | |||
| 100 | 113,68 | |||
| 26.09.2024 | 15:14:16,082 | 400 | 113,68 | |
| 400 | 113,68 | |||
| 400 | 113,68 | |||
| 26.09.2024 | 15:14:14,021 | 2 | 113,68 | |
| 2 | 113,68 | |||
| 2 | 113,68 | |||
| 26.09.2024 | 15:14:06,897 | 500 | 113,68 | |
| 500 | 113,68 | |||
| 500 | 113,68 | |||
| 26.09.2024 | 15:14:03,687 | 100 | 113,68 | |
| 100 | 113,68 | |||
| 100 | 113,68 | |||
| 26.09.2024 | 15:14:03,564 | 400 | 113,68 | |
| 400 | 113,68 | |||
| 400 | 113,68 | |||
| 26.09.2024 | 15:13:50,151 | 371 | 113,64 | |
| 371 | 113,64 | |||
| 371 | 113,64 | |||
| 26.09.2024 | 15:13:39,883 | 100 | 113,68 | |
| 100 | 113,68 | |||
| 100 | 113,68 | |||
| 26.09.2024 | 15:13:15,957 | 20 | 113,64 | |
| 20 | 113,64 | |||
| 20 | 113,64 | |||
| 26.09.2024 | 15:13:14,488 | 4 | 113,68 | |
| 4 | 113,68 | |||
| 4 | 113,68 | |||
| 26.09.2024 | 15:13:13,765 | 260 | 113,66 | |
| 260 | 113,66 | |||
| 260 | 113,66 | |||
| 26.09.2024 | 15:13:10,242 | 3 | 113,66 | |
| 3 | 113,66 | |||
| 3 | 113,66 | |||
| 26.09.2024 | 15:13:08,202 | 200 | 113,68 | |
| 200 | 113,68 | |||
| 200 | 113,68 | |||
| 26.09.2024 | 15:13:05,274 | 30 | 113,72 | |
| 30 | 113,72 | |||
| 30 | 113,72 | |||
| 26.09.2024 | 15:13:00,205 | 100 | 113,68 | |
| 100 | 113,68 | |||
| 100 | 113,68 | |||
| 26.09.2024 | 15:12:58,734 | 1 | 113,68 | |
| 1 | 113,68 | |||
| 1 | 113,68 | |||
| 26.09.2024 | 15:12:31,147 | 260 | 113,68 | |
| 260 | 113,68 | |||
| 60 | 113,68 | |||
| 200 | 113,68 | |||
| 26.09.2024 | 15:12:21,175 | 25 | 113,68 | |
| 25 | 113,68 | |||
| 25 | 113,68 | |||
| 26.09.2024 | 15:12:20,590 | 40 | 113,68 | |
| 40 | 113,68 | |||
| 40 | 113,68 | |||
| 26.09.2024 | 15:12:09,642 | 100 | 113,66 | |
| 100 | 113,66 | |||
| 100 | 113,66 | |||
| 26.09.2024 | 15:11:58,194 | 6 | 113,62 | |
| 6 | 113,62 | |||
| 6 | 113,62 | |||
| 26.09.2024 | 15:11:41,958 | 4 | 113,66 | |
| 4 | 113,66 | |||
| 4 | 113,66 | |||
| 26.09.2024 | 15:11:29,837 | 2 | 113,66 | |
| 2 | 113,66 | |||
| 2 | 113,66 | |||
| 26.09.2024 | 15:11:05,454 | 200 | 113,60 | |
| 200 | 113,60 | |||
| 200 | 113,60 | |||
| 26.09.2024 | 15:10:54,330 | 275 | 113,56 | |
| 275 | 113,56 | |||
| 275 | 113,56 | |||
| 26.09.2024 | 15:10:50,270 | 45 | 113,62 | |
| 45 | 113,62 | |||
| 45 | 113,62 | |||
| 26.09.2024 | 15:10:32,360 | 43 | 113,54 | |
| 43 | 113,54 | |||
| 43 | 113,54 | |||
| 26.09.2024 | 15:10:21,328 | 500 | 113,56 | |
| 500 | 113,56 | |||
| 500 | 113,56 | |||
| 26.09.2024 | 15:10:05,110 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 26.09.2024 | 15:09:59,105 | 200 | 113,54 | |
| 200 | 113,54 | |||
| 200 | 113,54 | |||
| 26.09.2024 | 15:09:18,145 | 24 | 113,44 | |
| 24 | 113,44 | |||
| 24 | 113,44 | |||
| 26.09.2024 | 15:09:12,135 | 24 | 113,44 | |
| 24 | 113,44 | |||
| 24 | 113,44 | |||
| 26.09.2024 | 15:09:07,405 | 2 | 113,54 | |
| 2 | 113,54 | |||
| 2 | 113,54 | |||
| 26.09.2024 | 15:09:02,043 | 264 | 113,54 | |
| 264 | 113,54 | |||
| 264 | 113,54 | |||
| 26.09.2024 | 15:08:41,050 | 2 | 113,58 | |
| 2 | 113,58 | |||
| 2 | 113,58 | |||
| 26.09.2024 | 15:08:39,597 | 45 | 113,56 | |
| 45 | 113,56 | |||
| 45 | 113,56 | |||
| 26.09.2024 | 15:08:14,792 | 30 | 113,52 | |
| 30 | 113,52 | |||
| 30 | 113,52 | |||
| 26.09.2024 | 15:08:13,614 | 70 | 113,58 | |
| 70 | 113,58 | |||
| 70 | 113,58 | |||
| 26.09.2024 | 15:08:13,031 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 26.09.2024 | 15:08:06,388 | 20 | 113,48 | |
| 20 | 113,48 | |||
| 20 | 113,48 | |||
| 26.09.2024 | 15:08:04,070 | 10 | 113,50 | |
| 10 | 113,50 | |||
| 10 | 113,50 | |||
| 26.09.2024 | 15:07:10,508 | 3 | 113,52 | |
| 3 | 113,52 | |||
| 3 | 113,52 | |||
| 26.09.2024 | 15:07:01,271 | 30 | 113,54 | |
| 30 | 113,54 | |||
| 30 | 113,54 | |||
| 26.09.2024 | 15:06:57,102 | 98 | 113,58 | |
| 98 | 113,58 | |||
| 98 | 113,58 | |||
| 26.09.2024 | 15:06:50,635 | 30 | 113,54 | |
| 30 | 113,54 | |||
| 30 | 113,54 | |||
| 26.09.2024 | 15:06:40,543 | 13 | 113,60 | |
| 13 | 113,60 | |||
| 13 | 113,60 | |||
| 26.09.2024 | 15:06:09,661 | 50 | 113,60 | |
| 50 | 113,60 | |||
| 50 | 113,60 | |||
| 26.09.2024 | 15:06:06,193 | 15 | 113,60 | |
| 15 | 113,60 | |||
| 15 | 113,60 | |||
| 26.09.2024 | 15:05:25,927 | 5 | 113,66 | |
| 5 | 113,66 | |||
| 5 | 113,66 | |||
| 26.09.2024 | 15:05:24,340 | 49 | 113,60 | |
| 49 | 113,60 | |||
| 49 | 113,60 | |||
| 26.09.2024 | 15:05:11,568 | 37 | 113,60 | |
| 37 | 113,60 | |||
| 37 | 113,60 | |||
| 26.09.2024 | 15:03:58,061 | 200 | 113,56 | |
| 200 | 113,56 | |||
| 200 | 113,56 | |||
| 26.09.2024 | 15:03:54,790 | 111 | 113,56 | |
| 111 | 113,56 | |||
| 111 | 113,56 | |||
| 26.09.2024 | 15:03:25,987 | 18 | 113,48 | |
| 18 | 113,48 | |||
| 18 | 113,48 | |||
| 26.09.2024 | 15:02:57,993 | 3 | 113,52 | |
| 3 | 113,52 | |||
| 3 | 113,52 | |||
| 26.09.2024 | 15:01:36,696 | 20 | 113,50 | |
| 20 | 113,50 | |||
| 20 | 113,50 | |||
| 26.09.2024 | 15:01:28,924 | 65 | 113,46 | |
| 65 | 113,46 | |||
| 65 | 113,46 | |||
| 26.09.2024 | 15:01:28,434 | 44 | 113,54 | |
| 44 | 113,54 | |||
| 44 | 113,54 | |||
| 26.09.2024 | 15:01:09,700 | 45 | 113,46 | |
| 45 | 113,46 | |||
| 45 | 113,46 | |||
| 26.09.2024 | 15:01:06,553 | 230 | 113,46 | |
| 36 | 113,46 | |||
| 194 | 113,46 | |||
| 230 | 113,46 | |||
| 26.09.2024 | 15:00:11,474 | 200 | 113,60 | |
| 200 | 113,60 | |||
| 200 | 113,60 | |||
| 26.09.2024 | 14:59:54,524 | 89 | 113,58 | |
| 89 | 113,58 | |||
| 89 | 113,58 | |||
| 26.09.2024 | 14:59:32,493 | 200 | 113,60 | |
| 200 | 113,60 | |||
| 200 | 113,60 | |||
| 26.09.2024 | 14:59:22,445 | 318 | 113,52 | |
| 318 | 113,52 | |||
| 318 | 113,52 | |||
| 26.09.2024 | 14:59:20,767 | 100 | 113,58 | |
| 100 | 113,58 | |||
| 100 | 113,58 | |||
| 26.09.2024 | 14:59:08,848 | 13 | 113,60 | |
| 13 | 113,60 | |||
| 13 | 113,60 | |||
| 26.09.2024 | 14:59:05,230 | 100 | 113,60 | |
| 100 | 113,60 | |||
| 100 | 113,60 | |||
| 26.09.2024 | 14:58:59,809 | 31 | 113,60 | |
| 31 | 113,60 | |||
| 31 | 113,60 | |||
| 26.09.2024 | 14:58:14,646 | 500 | 113,56 | |
| 500 | 113,56 | |||
| 500 | 113,56 | |||
| 26.09.2024 | 14:57:40,336 | 90 | 113,56 | |
| 90 | 113,56 | |||
| 90 | 113,56 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00