Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3525
2840
115,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 20:37:51,810 | 5 | 115,58 | |
| 5 | 115,58 | |||
| 5 | 115,58 | |||
| 16.07.2024 | 20:37:51,288 | 25 | 115,48 | |
| 25 | 115,48 | |||
| 25 | 115,48 | |||
| 16.07.2024 | 20:37:08,436 | 17 | 115,58 | |
| 17 | 115,58 | |||
| 17 | 115,58 | |||
| 16.07.2024 | 20:37:01,932 | 32 | 115,52 | |
| 32 | 115,52 | |||
| 30 | 115,52 | |||
| 2 | 115,52 | |||
| 16.07.2024 | 20:36:51,427 | 1 000 | 115,52 | |
| 1 000 | 115,52 | |||
| 1 000 | 115,52 | |||
| 16.07.2024 | 20:36:14,863 | 8 | 115,60 | |
| 8 | 115,60 | |||
| 8 | 115,60 | |||
| 16.07.2024 | 20:36:08,975 | 300 | 115,56 | |
| 300 | 115,56 | |||
| 300 | 115,56 | |||
| 16.07.2024 | 20:35:58,592 | 5 | 115,46 | |
| 5 | 115,46 | |||
| 5 | 115,46 | |||
| 16.07.2024 | 20:35:33,679 | 5 | 115,54 | |
| 5 | 115,54 | |||
| 5 | 115,54 | |||
| 16.07.2024 | 20:35:15,721 | 30 | 115,44 | |
| 30 | 115,44 | |||
| 30 | 115,44 | |||
| 16.07.2024 | 20:35:02,713 | 14 | 115,52 | |
| 14 | 115,52 | |||
| 14 | 115,52 | |||
| 16.07.2024 | 20:35:01,021 | 5 | 115,40 | |
| 5 | 115,40 | |||
| 5 | 115,40 | |||
| 16.07.2024 | 20:35:00,609 | 87 | 115,52 | |
| 87 | 115,52 | |||
| 87 | 115,52 | |||
| 16.07.2024 | 20:34:51,648 | 6 | 115,50 | |
| 6 | 115,50 | |||
| 6 | 115,50 | |||
| 16.07.2024 | 20:34:24,843 | 105 | 115,54 | |
| 105 | 115,54 | |||
| 105 | 115,54 | |||
| 16.07.2024 | 20:34:01,804 | 290 | 115,42 | |
| 290 | 115,42 | |||
| 290 | 115,42 | |||
| 16.07.2024 | 20:33:36,232 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 16.07.2024 | 20:32:52,224 | 300 | 115,50 | |
| 300 | 115,50 | |||
| 106 | 115,50 | |||
| 40 | 115,50 | |||
| 154 | 115,50 | |||
| 16.07.2024 | 20:32:45,613 | 1 000 | 115,32 | |
| 1 000 | 115,32 | |||
| 1 000 | 115,32 | |||
| 16.07.2024 | 20:32:45,291 | 1 000 | 115,34 | |
| 1 000 | 115,34 | |||
| 1 000 | 115,34 | |||
| 16.07.2024 | 20:32:44,920 | 1 445 | 115,34 | |
| 1 445 | 115,34 | |||
| 1 000 | 115,34 | |||
| 245 | 115,34 | |||
| 200 | 115,34 | |||
| 16.07.2024 | 20:32:40,232 | 1 000 | 115,38 | |
| 1 000 | 115,38 | |||
| 1 000 | 115,38 | |||
| 16.07.2024 | 20:32:40,012 | 1 101 | 115,38 | |
| 1 | 115,38 | |||
| 100 | 115,38 | |||
| 1 101 | 115,38 | |||
| 1 000 | 115,38 | |||
| 16.07.2024 | 20:32:17,453 | 300 | 115,42 | |
| 300 | 115,42 | |||
| 300 | 115,42 | |||
| 16.07.2024 | 20:32:04,322 | 60 | 115,36 | |
| 60 | 115,36 | |||
| 60 | 115,36 | |||
| 16.07.2024 | 20:31:38,910 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 16.07.2024 | 20:31:38,665 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 16.07.2024 | 20:31:37,064 | 10 | 115,50 | |
| 10 | 115,50 | |||
| 10 | 115,50 | |||
| 16.07.2024 | 20:31:34,970 | 50 | 115,42 | |
| 50 | 115,42 | |||
| 50 | 115,42 | |||
| 16.07.2024 | 20:31:28,348 | 20 | 115,52 | |
| 20 | 115,52 | |||
| 20 | 115,52 | |||
| 16.07.2024 | 20:31:23,770 | 10 | 115,48 | |
| 10 | 115,48 | |||
| 10 | 115,48 | |||
| 16.07.2024 | 20:31:21,457 | 86 | 115,50 | |
| 86 | 115,50 | |||
| 86 | 115,50 | |||
| 16.07.2024 | 20:31:15,835 | 120 | 115,42 | |
| 120 | 115,42 | |||
| 120 | 115,42 | |||
| 16.07.2024 | 20:31:08,000 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 16.07.2024 | 20:30:49,287 | 50 | 115,52 | |
| 50 | 115,52 | |||
| 50 | 115,52 | |||
| 16.07.2024 | 20:30:43,148 | 3 | 115,48 | |
| 3 | 115,48 | |||
| 3 | 115,48 | |||
| 16.07.2024 | 20:30:37,918 | 6 | 115,42 | |
| 6 | 115,42 | |||
| 6 | 115,42 | |||
| 16.07.2024 | 20:30:13,735 | 4 | 115,48 | |
| 4 | 115,48 | |||
| 4 | 115,48 | |||
| 16.07.2024 | 20:30:12,537 | 4 | 115,48 | |
| 4 | 115,48 | |||
| 4 | 115,48 | |||
| 16.07.2024 | 20:29:21,521 | 5 | 115,56 | |
| 5 | 115,56 | |||
| 5 | 115,56 | |||
| 16.07.2024 | 20:27:00,275 | 10 | 115,50 | |
| 4 | 115,50 | |||
| 10 | 115,50 | |||
| 6 | 115,50 | |||
| 16.07.2024 | 20:26:31,149 | 25 | 115,60 | |
| 25 | 115,60 | |||
| 25 | 115,60 | |||
| 16.07.2024 | 20:25:31,774 | 5 | 115,56 | |
| 4 | 115,56 | |||
| 1 | 115,56 | |||
| 5 | 115,56 | |||
| 16.07.2024 | 20:25:19,978 | 15 | 115,70 | |
| 5 | 115,70 | |||
| 10 | 115,70 | |||
| 15 | 115,70 | |||
| 16.07.2024 | 20:24:52,519 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 16.07.2024 | 20:23:46,332 | 10 | 115,66 | |
| 10 | 115,66 | |||
| 10 | 115,66 | |||
| 16.07.2024 | 20:22:54,722 | 4 | 115,64 | |
| 4 | 115,64 | |||
| 4 | 115,64 | |||
| 16.07.2024 | 20:22:28,715 | 33 | 115,60 | |
| 33 | 115,60 | |||
| 33 | 115,60 | |||
| 16.07.2024 | 20:21:44,805 | 150 | 115,48 | |
| 150 | 115,48 | |||
| 150 | 115,48 | |||
| 16.07.2024 | 20:21:24,163 | 17 | 115,50 | |
| 17 | 115,50 | |||
| 17 | 115,50 | |||
| 16.07.2024 | 20:21:16,766 | 100 | 115,46 | |
| 100 | 115,46 | |||
| 100 | 115,46 | |||
| 16.07.2024 | 20:20:59,296 | 105 | 115,36 | |
| 105 | 115,36 | |||
| 105 | 115,36 | |||
| 16.07.2024 | 20:20:32,194 | 224 | 115,20 | |
| 224 | 115,20 | |||
| 224 | 115,20 | |||
| 16.07.2024 | 20:20:24,406 | 100 | 115,18 | |
| 100 | 115,18 | |||
| 100 | 115,18 | |||
| 16.07.2024 | 20:18:47,875 | 87 | 115,06 | |
| 87 | 115,06 | |||
| 87 | 115,06 | |||
| 16.07.2024 | 20:18:46,006 | 10 | 115,12 | |
| 10 | 115,12 | |||
| 10 | 115,12 | |||
| 16.07.2024 | 20:18:11,026 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 16.07.2024 | 20:17:13,083 | 250 | 115,06 | |
| 1 | 115,06 | |||
| 250 | 115,06 | |||
| 249 | 115,06 | |||
| 16.07.2024 | 20:17:10,074 | 55 | 115,12 | |
| 55 | 115,12 | |||
| 55 | 115,12 | |||
| 16.07.2024 | 20:17:08,069 | 250 | 115,14 | |
| 250 | 115,14 | |||
| 250 | 115,14 | |||
| 16.07.2024 | 20:16:58,318 | 40 | 115,16 | |
| 40 | 115,16 | |||
| 40 | 115,16 | |||
| 16.07.2024 | 20:16:57,670 | 30 | 115,16 | |
| 30 | 115,16 | |||
| 30 | 115,16 | |||
| 16.07.2024 | 20:16:46,873 | 10 | 115,14 | |
| 10 | 115,14 | |||
| 10 | 115,14 | |||
| 16.07.2024 | 20:16:24,237 | 20 | 115,16 | |
| 20 | 115,16 | |||
| 20 | 115,16 | |||
| 16.07.2024 | 20:15:46,809 | 62 | 115,18 | |
| 62 | 115,18 | |||
| 62 | 115,18 | |||
| 16.07.2024 | 20:15:24,132 | 15 | 115,24 | |
| 15 | 115,24 | |||
| 15 | 115,24 | |||
| 16.07.2024 | 20:15:14,958 | 3 | 115,28 | |
| 3 | 115,28 | |||
| 3 | 115,28 | |||
| 16.07.2024 | 20:14:22,280 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 16.07.2024 | 20:14:18,843 | 100 | 115,28 | |
| 100 | 115,28 | |||
| 100 | 115,28 | |||
| 16.07.2024 | 20:14:07,621 | 253 | 115,14 | |
| 253 | 115,14 | |||
| 253 | 115,14 | |||
| 16.07.2024 | 20:13:37,225 | 20 | 115,26 | |
| 20 | 115,26 | |||
| 20 | 115,26 | |||
| 16.07.2024 | 20:13:31,503 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 16.07.2024 | 20:13:09,696 | 10 | 115,28 | |
| 10 | 115,28 | |||
| 10 | 115,28 | |||
| 16.07.2024 | 20:12:43,698 | 1 000 | 115,20 | |
| 10 | 115,20 | |||
| 990 | 115,20 | |||
| 1 000 | 115,20 | |||
| 16.07.2024 | 20:12:27,559 | 50 | 115,38 | |
| 50 | 115,38 | |||
| 50 | 115,38 | |||
| 16.07.2024 | 20:12:24,953 | 5 | 115,36 | |
| 5 | 115,36 | |||
| 5 | 115,36 | |||
| 16.07.2024 | 20:12:20,615 | 181 | 115,38 | |
| 181 | 115,38 | |||
| 181 | 115,38 | |||
| 16.07.2024 | 20:12:10,158 | 10 | 115,42 | |
| 10 | 115,42 | |||
| 10 | 115,42 | |||
| 16.07.2024 | 20:12:06,869 | 700 | 115,44 | |
| 700 | 115,44 | |||
| 700 | 115,44 | |||
| 16.07.2024 | 20:11:36,456 | 10 | 115,48 | |
| 10 | 115,48 | |||
| 10 | 115,48 | |||
| 16.07.2024 | 20:10:38,992 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 16.07.2024 | 20:10:31,317 | 346 | 115,52 | |
| 346 | 115,52 | |||
| 346 | 115,52 | |||
| 16.07.2024 | 20:10:24,133 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 16.07.2024 | 20:10:24,048 | 130 | 115,50 | |
| 130 | 115,50 | |||
| 130 | 115,50 | |||
| 16.07.2024 | 20:10:22,583 | 1 000 | 115,50 | |
| 1 000 | 115,50 | |||
| 1 000 | 115,50 | |||
| 16.07.2024 | 20:10:11,141 | 12 | 115,56 | |
| 12 | 115,56 | |||
| 12 | 115,56 | |||
| 16.07.2024 | 20:09:47,971 | 10 | 115,56 | |
| 10 | 115,56 | |||
| 10 | 115,56 | |||
| 16.07.2024 | 20:09:30,044 | 2 | 115,54 | |
| 2 | 115,54 | |||
| 2 | 115,54 | |||
| 16.07.2024 | 20:09:18,061 | 100 | 115,56 | |
| 100 | 115,56 | |||
| 100 | 115,56 | |||
| 16.07.2024 | 20:08:47,158 | 10 | 115,50 | |
| 10 | 115,50 | |||
| 10 | 115,50 | |||
| 16.07.2024 | 20:08:31,493 | 1 | 115,56 | |
| 1 | 115,56 | |||
| 1 | 115,56 | |||
| 16.07.2024 | 20:07:54,985 | 10 | 115,56 | |
| 10 | 115,56 | |||
| 10 | 115,56 | |||
| 16.07.2024 | 20:07:29,491 | 18 | 115,56 | |
| 18 | 115,56 | |||
| 9 | 115,56 | |||
| 9 | 115,56 | |||
| 16.07.2024 | 20:07:29,044 | 100 | 115,46 | |
| 100 | 115,46 | |||
| 100 | 115,46 | |||
| 16.07.2024 | 20:07:27,989 | 2 | 115,46 | |
| 2 | 115,46 | |||
| 2 | 115,46 | |||
| 16.07.2024 | 20:06:56,103 | 10 | 115,42 | |
| 10 | 115,42 | |||
| 10 | 115,42 | |||
| 16.07.2024 | 20:06:47,970 | 200 | 115,42 | |
| 200 | 115,42 | |||
| 200 | 115,42 | |||
| 16.07.2024 | 20:06:46,985 | 8 | 115,52 | |
| 8 | 115,52 | |||
| 8 | 115,52 | |||
| 16.07.2024 | 20:06:46,773 | 4 | 115,52 | |
| 4 | 115,52 | |||
| 4 | 115,52 | |||
| 16.07.2024 | 20:06:46,512 | 2 | 115,42 | |
| 2 | 115,42 | |||
| 2 | 115,42 | |||
| 16.07.2024 | 20:06:09,936 | 6 | 115,46 | |
| 6 | 115,46 | |||
| 6 | 115,46 | |||
| 16.07.2024 | 20:04:47,902 | 8 | 115,40 | |
| 8 | 115,40 | |||
| 8 | 115,40 | |||
| 16.07.2024 | 20:04:15,952 | 25 | 115,32 | |
| 25 | 115,32 | |||
| 25 | 115,32 | |||
| 16.07.2024 | 20:03:29,092 | 10 | 115,34 | |
| 10 | 115,34 | |||
| 10 | 115,34 | |||
| 16.07.2024 | 20:03:27,621 | 9 | 115,20 | |
| 7 | 115,20 | |||
| 9 | 115,20 | |||
| 2 | 115,20 | |||
| 16.07.2024 | 20:03:20,240 | 140 | 115,26 | |
| 140 | 115,26 | |||
| 140 | 115,26 | |||
| 16.07.2024 | 20:02:48,336 | 3 | 115,28 | |
| 3 | 115,28 | |||
| 3 | 115,28 | |||
| 16.07.2024 | 20:02:22,401 | 630 | 115,40 | |
| 630 | 115,40 | |||
| 630 | 115,40 | |||
| 16.07.2024 | 20:02:18,562 | 10 | 115,42 | |
| 10 | 115,42 | |||
| 10 | 115,42 | |||
| 16.07.2024 | 20:02:17,347 | 40 | 115,30 | |
| 9 | 115,30 | |||
| 31 | 115,30 | |||
| 40 | 115,30 | |||
| 16.07.2024 | 20:02:17,288 | 2 | 115,56 | |
| 2 | 115,56 | |||
| 2 | 115,56 | |||
| 16.07.2024 | 20:01:59,574 | 1 458 | 115,44 | |
| 1 000 | 115,44 | |||
| 1 458 | 115,44 | |||
| 85 | 115,44 | |||
| 34 | 115,44 | |||
| 219 | 115,44 | |||
| 100 | 115,44 | |||
| 20 | 115,44 | |||
| 16.07.2024 | 20:01:43,590 | 10 | 115,54 | |
| 10 | 115,54 | |||
| 10 | 115,54 | |||
| 16.07.2024 | 20:01:40,327 | 250 | 115,52 | |
| 250 | 115,52 | |||
| 250 | 115,52 | |||
| 16.07.2024 | 20:01:04,517 | 1 | 115,56 | |
| 1 | 115,56 | |||
| 1 | 115,56 | |||
| 16.07.2024 | 20:00:47,808 | 200 | 115,54 | |
| 200 | 115,54 | |||
| 200 | 115,54 | |||
| 16.07.2024 | 20:00:03,319 | 173 | 115,56 | |
| 173 | 115,56 | |||
| 173 | 115,56 | |||
| 16.07.2024 | 19:59:53,684 | 7 | 115,66 | |
| 7 | 115,66 | |||
| 7 | 115,66 | |||
| 16.07.2024 | 19:59:43,802 | 100 | 115,60 | |
| 100 | 115,60 | |||
| 100 | 115,60 | |||
| 16.07.2024 | 19:59:38,233 | 100 | 115,58 | |
| 100 | 115,58 | |||
| 100 | 115,58 | |||
| 16.07.2024 | 19:59:36,817 | 10 | 115,64 | |
| 10 | 115,64 | |||
| 10 | 115,64 | |||
| 16.07.2024 | 19:59:36,621 | 10 | 115,66 | |
| 10 | 115,66 | |||
| 10 | 115,66 | |||
| 16.07.2024 | 19:59:35,810 | 260 | 115,70 | |
| 260 | 115,70 | |||
| 260 | 115,70 | |||
| 16.07.2024 | 19:59:35,424 | 400 | 115,72 | |
| 400 | 115,72 | |||
| 400 | 115,72 | |||
| 16.07.2024 | 19:59:19,872 | 5 | 115,76 | |
| 5 | 115,76 | |||
| 5 | 115,76 | |||
| 16.07.2024 | 19:59:05,375 | 10 | 115,80 | |
| 10 | 115,80 | |||
| 10 | 115,80 | |||
| 16.07.2024 | 19:57:25,739 | 87 | 115,72 | |
| 87 | 115,72 | |||
| 87 | 115,72 | |||
| 16.07.2024 | 19:57:04,709 | 25 | 115,82 | |
| 25 | 115,82 | |||
| 25 | 115,82 | |||
| 16.07.2024 | 19:57:00,684 | 30 | 115,72 | |
| 30 | 115,72 | |||
| 30 | 115,72 | |||
| 16.07.2024 | 19:56:59,936 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 16.07.2024 | 19:55:27,368 | 120 | 115,74 | |
| 120 | 115,74 | |||
| 120 | 115,74 | |||
| 16.07.2024 | 19:55:18,406 | 100 | 115,74 | |
| 100 | 115,74 | |||
| 100 | 115,74 | |||
| 16.07.2024 | 19:55:07,084 | 15 | 115,76 | |
| 15 | 115,76 | |||
| 15 | 115,76 | |||
| 16.07.2024 | 19:54:56,214 | 20 | 115,76 | |
| 20 | 115,76 | |||
| 20 | 115,76 | |||
| 16.07.2024 | 19:54:31,838 | 20 | 115,66 | |
| 20 | 115,66 | |||
| 20 | 115,66 | |||
| 16.07.2024 | 19:54:16,657 | 77 | 115,76 | |
| 77 | 115,76 | |||
| 77 | 115,76 | |||
| 16.07.2024 | 19:53:50,122 | 15 | 115,74 | |
| 15 | 115,74 | |||
| 15 | 115,74 | |||
| 16.07.2024 | 19:53:22,782 | 7 | 115,74 | |
| 7 | 115,74 | |||
| 7 | 115,74 | |||
| 16.07.2024 | 19:52:51,903 | 7 | 115,64 | |
| 7 | 115,64 | |||
| 7 | 115,64 | |||
| 16.07.2024 | 19:52:41,137 | 5 | 115,74 | |
| 5 | 115,74 | |||
| 5 | 115,74 | |||
| 16.07.2024 | 19:52:40,999 | 45 | 115,74 | |
| 45 | 115,74 | |||
| 45 | 115,74 | |||
| 16.07.2024 | 19:52:21,211 | 10 | 115,76 | |
| 10 | 115,76 | |||
| 10 | 115,76 | |||
| 16.07.2024 | 19:52:17,031 | 10 | 115,66 | |
| 10 | 115,66 | |||
| 10 | 115,66 | |||
| 16.07.2024 | 19:52:10,386 | 20 | 115,76 | |
| 20 | 115,76 | |||
| 20 | 115,76 | |||
| 16.07.2024 | 19:52:07,810 | 20 | 115,76 | |
| 20 | 115,76 | |||
| 20 | 115,76 | |||
| 16.07.2024 | 19:51:32,247 | 20 | 115,74 | |
| 20 | 115,74 | |||
| 20 | 115,74 | |||
| 16.07.2024 | 19:51:10,800 | 3 | 115,64 | |
| 3 | 115,64 | |||
| 3 | 115,64 | |||
| 16.07.2024 | 19:50:50,064 | 20 | 115,76 | |
| 20 | 115,76 | |||
| 20 | 115,76 | |||
| 16.07.2024 | 19:50:42,698 | 35 | 115,76 | |
| 35 | 115,76 | |||
| 35 | 115,76 | |||
| 16.07.2024 | 19:50:18,041 | 10 | 115,74 | |
| 10 | 115,74 | |||
| 10 | 115,74 | |||
| 16.07.2024 | 19:50:15,387 | 28 | 115,76 | |
| 28 | 115,76 | |||
| 28 | 115,76 | |||
| 16.07.2024 | 19:50:11,102 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 16.07.2024 | 19:49:44,056 | 430 | 115,84 | |
| 430 | 115,84 | |||
| 10 | 115,84 | |||
| 420 | 115,84 | |||
| 16.07.2024 | 19:48:10,186 | 10 | 115,84 | |
| 10 | 115,84 | |||
| 10 | 115,84 | |||
| 16.07.2024 | 19:48:06,142 | 10 | 115,74 | |
| 10 | 115,74 | |||
| 10 | 115,74 | |||
| 16.07.2024 | 19:47:18,335 | 50 | 115,78 | |
| 50 | 115,78 | |||
| 50 | 115,78 | |||
| 16.07.2024 | 19:47:05,222 | 15 | 115,78 | |
| 15 | 115,78 | |||
| 15 | 115,78 | |||
| 16.07.2024 | 19:47:02,734 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 16.07.2024 | 19:46:45,635 | 5 | 115,76 | |
| 5 | 115,76 | |||
| 5 | 115,76 | |||
| 16.07.2024 | 19:46:33,910 | 8 | 115,74 | |
| 8 | 115,74 | |||
| 8 | 115,74 | |||
| 16.07.2024 | 19:46:28,948 | 10 | 115,74 | |
| 10 | 115,74 | |||
| 10 | 115,74 | |||
| 16.07.2024 | 19:46:14,281 | 10 | 115,64 | |
| 10 | 115,64 | |||
| 10 | 115,64 | |||
| 16.07.2024 | 19:45:54,870 | 3 | 115,74 | |
| 3 | 115,74 | |||
| 3 | 115,74 | |||
| 16.07.2024 | 19:45:40,903 | 244 | 115,72 | |
| 244 | 115,72 | |||
| 244 | 115,72 | |||
| 16.07.2024 | 19:45:26,277 | 40 | 115,72 | |
| 40 | 115,72 | |||
| 40 | 115,72 | |||
| 16.07.2024 | 19:43:58,063 | 5 | 115,76 | |
| 5 | 115,76 | |||
| 5 | 115,76 | |||
| 16.07.2024 | 19:43:47,232 | 20 | 115,76 | |
| 20 | 115,76 | |||
| 20 | 115,76 | |||
| 16.07.2024 | 19:43:26,730 | 100 | 115,82 | |
| 100 | 115,82 | |||
| 100 | 115,82 | |||
| 16.07.2024 | 19:42:30,565 | 13 | 115,76 | |
| 13 | 115,76 | |||
| 13 | 115,76 | |||
| 16.07.2024 | 19:42:22,631 | 5 | 115,76 | |
| 5 | 115,76 | |||
| 5 | 115,76 | |||
| 16.07.2024 | 19:42:18,009 | 6 | 115,78 | |
| 6 | 115,78 | |||
| 6 | 115,78 | |||
| 16.07.2024 | 19:42:14,600 | 50 | 115,78 | |
| 50 | 115,78 | |||
| 50 | 115,78 | |||
| 16.07.2024 | 19:41:42,649 | 230 | 115,84 | |
| 230 | 115,84 | |||
| 230 | 115,84 | |||
| 16.07.2024 | 19:41:39,341 | 2 | 115,80 | |
| 2 | 115,80 | |||
| 2 | 115,80 | |||
| 16.07.2024 | 19:41:17,917 | 2 | 115,76 | |
| 2 | 115,76 | |||
| 2 | 115,76 | |||
| 16.07.2024 | 19:41:10,944 | 500 | 115,76 | |
| 500 | 115,76 | |||
| 500 | 115,76 | |||
| 16.07.2024 | 19:40:56,907 | 70 | 115,72 | |
| 70 | 115,72 | |||
| 70 | 115,72 | |||
| 16.07.2024 | 19:40:13,113 | 172 | 115,64 | |
| 172 | 115,64 | |||
| 172 | 115,64 | |||
| 16.07.2024 | 19:39:58,125 | 1 | 115,74 | |
| 1 | 115,74 | |||
| 1 | 115,74 | |||
| 16.07.2024 | 19:39:54,861 | 1 | 115,74 | |
| 1 | 115,74 | |||
| 1 | 115,74 | |||
| 16.07.2024 | 19:39:52,455 | 100 | 115,64 | |
| 100 | 115,64 | |||
| 100 | 115,64 | |||
| 16.07.2024 | 19:39:12,355 | 205 | 115,76 | |
| 205 | 115,76 | |||
| 205 | 115,76 | |||
| 16.07.2024 | 19:38:39,869 | 90 | 115,68 | |
| 90 | 115,68 | |||
| 90 | 115,68 | |||
| 16.07.2024 | 19:38:37,078 | 10 | 115,74 | |
| 10 | 115,74 | |||
| 10 | 115,74 | |||
| 16.07.2024 | 19:37:48,434 | 10 | 115,80 | |
| 10 | 115,80 | |||
| 10 | 115,80 | |||
| 16.07.2024 | 19:37:32,901 | 8 | 115,76 | |
| 8 | 115,76 | |||
| 8 | 115,76 | |||
| 16.07.2024 | 19:36:48,729 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 16.07.2024 | 19:36:40,109 | 11 | 115,70 | |
| 11 | 115,70 | |||
| 11 | 115,70 | |||
| 16.07.2024 | 19:36:33,129 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 16.07.2024 | 19:36:25,599 | 88 | 115,72 | |
| 88 | 115,72 | |||
| 88 | 115,72 | |||
| 16.07.2024 | 19:36:13,820 | 6 | 115,66 | |
| 6 | 115,66 | |||
| 6 | 115,66 | |||
| 16.07.2024 | 19:36:03,626 | 4 | 115,74 | |
| 4 | 115,74 | |||
| 4 | 115,74 | |||
| 16.07.2024 | 19:36:00,600 | 1 | 115,76 | |
| 1 | 115,76 | |||
| 1 | 115,76 | |||
| 16.07.2024 | 19:35:51,367 | 10 | 115,76 | |
| 10 | 115,76 | |||
| 10 | 115,76 | |||
| 16.07.2024 | 19:35:01,049 | 19 | 115,92 | |
| 19 | 115,92 | |||
| 19 | 115,92 | |||
| 16.07.2024 | 19:34:46,496 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 16.07.2024 | 19:34:45,278 | 3 | 115,94 | |
| 3 | 115,94 | |||
| 3 | 115,94 | |||
| 16.07.2024 | 19:34:16,414 | 5 | 115,92 | |
| 5 | 115,92 | |||
| 5 | 115,92 | |||
| 16.07.2024 | 19:34:00,400 | 50 | 115,74 | |
| 50 | 115,74 | |||
| 50 | 115,74 | |||
| 16.07.2024 | 19:33:48,866 | 25 | 115,82 | |
| 25 | 115,82 | |||
| 25 | 115,82 | |||
| 16.07.2024 | 19:33:45,550 | 200 | 115,80 | |
| 200 | 115,80 | |||
| 200 | 115,80 | |||
| 16.07.2024 | 19:33:43,294 | 4 | 115,70 | |
| 4 | 115,70 | |||
| 4 | 115,70 | |||
| 16.07.2024 | 19:33:36,785 | 5 | 115,82 | |
| 5 | 115,82 | |||
| 5 | 115,82 | |||
| 16.07.2024 | 19:33:26,783 | 22 | 115,68 | |
| 22 | 115,68 | |||
| 22 | 115,68 | |||
| 16.07.2024 | 19:33:04,725 | 45 | 115,70 | |
| 45 | 115,70 | |||
| 45 | 115,70 | |||
| 16.07.2024 | 19:33:03,205 | 50 | 115,82 | |
| 50 | 115,82 | |||
| 50 | 115,82 | |||
| 16.07.2024 | 19:32:54,735 | 485 | 115,70 | |
| 485 | 115,70 | |||
| 485 | 115,70 | |||
| 16.07.2024 | 19:32:51,841 | 10 | 115,80 | |
| 10 | 115,80 | |||
| 10 | 115,80 | |||
| 16.07.2024 | 19:32:41,060 | 305 | 115,80 | |
| 305 | 115,80 | |||
| 305 | 115,80 | |||
| 16.07.2024 | 19:32:27,462 | 10 | 115,76 | |
| 10 | 115,76 | |||
| 10 | 115,76 | |||
| 16.07.2024 | 19:32:05,260 | 10 | 115,78 | |
| 10 | 115,78 | |||
| 10 | 115,78 | |||
| 16.07.2024 | 19:31:46,506 | 3 | 115,66 | |
| 3 | 115,66 | |||
| 3 | 115,66 | |||
| 16.07.2024 | 19:31:22,699 | 7 | 115,76 | |
| 7 | 115,76 | |||
| 7 | 115,76 | |||
| 16.07.2024 | 19:30:53,822 | 30 | 115,78 | |
| 30 | 115,78 | |||
| 30 | 115,78 | |||
| 16.07.2024 | 19:30:01,055 | 460 | 115,62 | |
| 460 | 115,62 | |||
| 460 | 115,62 | |||
| 16.07.2024 | 19:29:41,136 | 5 | 115,62 | |
| 5 | 115,62 | |||
| 5 | 115,62 | |||
| 16.07.2024 | 19:29:28,661 | 100 | 115,74 | |
| 100 | 115,74 | |||
| 100 | 115,74 | |||
| 16.07.2024 | 19:29:28,090 | 10 | 115,64 | |
| 10 | 115,64 | |||
| 10 | 115,64 | |||
| 16.07.2024 | 19:29:12,957 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 16.07.2024 | 19:28:45,925 | 2 | 115,92 | |
| 2 | 115,92 | |||
| 2 | 115,92 | |||
| 16.07.2024 | 19:28:27,146 | 10 | 115,92 | |
| 10 | 115,92 | |||
| 10 | 115,92 | |||
| 16.07.2024 | 19:28:19,202 | 10 | 115,82 | |
| 10 | 115,82 | |||
| 10 | 115,82 | |||
| 16.07.2024 | 19:27:59,764 | 65 | 115,84 | |
| 65 | 115,84 | |||
| 65 | 115,84 | |||
| 16.07.2024 | 19:27:53,361 | 25 | 116,00 | |
| 25 | 116,00 | |||
| 25 | 116,00 | |||
| 16.07.2024 | 19:27:37,622 | 9 | 116,02 | |
| 9 | 116,02 | |||
| 9 | 116,02 | |||
| 16.07.2024 | 19:26:54,290 | 99 | 116,04 | |
| 99 | 116,04 | |||
| 99 | 116,04 | |||
| 16.07.2024 | 19:26:02,021 | 335 | 116,00 | |
| 20 | 116,00 | |||
| 4 | 116,00 | |||
| 335 | 116,00 | |||
| 4 | 116,00 | |||
| 307 | 116,00 | |||
| 16.07.2024 | 19:25:42,142 | 25 | 115,86 | |
| 25 | 115,86 | |||
| 25 | 115,86 | |||
| 16.07.2024 | 19:24:54,559 | 224 | 115,80 | |
| 224 | 115,80 | |||
| 224 | 115,80 | |||
| 16.07.2024 | 19:24:37,877 | 180 | 115,78 | |
| 180 | 115,78 | |||
| 180 | 115,78 | |||
| 16.07.2024 | 19:24:30,994 | 30 | 115,72 | |
| 30 | 115,72 | |||
| 30 | 115,72 | |||
| 16.07.2024 | 19:24:12,636 | 9 | 115,76 | |
| 9 | 115,76 | |||
| 9 | 115,76 | |||
| 16.07.2024 | 19:23:32,043 | 125 | 115,62 | |
| 125 | 115,62 | |||
| 125 | 115,62 | |||
| 16.07.2024 | 19:22:23,273 | 20 | 115,74 | |
| 20 | 115,74 | |||
| 20 | 115,74 | |||
| 16.07.2024 | 19:22:13,443 | 200 | 115,76 | |
| 200 | 115,76 | |||
| 200 | 115,76 | |||
| 16.07.2024 | 19:21:57,415 | 9 | 115,66 | |
| 9 | 115,66 | |||
| 9 | 115,66 | |||
| 16.07.2024 | 19:21:27,989 | 40 | 115,76 | |
| 40 | 115,76 | |||
| 40 | 115,76 | |||
| 16.07.2024 | 19:19:38,350 | 50 | 115,56 | |
| 50 | 115,56 | |||
| 50 | 115,56 | |||
| 16.07.2024 | 19:19:36,479 | 5 | 115,68 | |
| 5 | 115,68 | |||
| 5 | 115,68 | |||
| 16.07.2024 | 19:19:34,050 | 4 | 115,70 | |
| 4 | 115,70 | |||
| 4 | 115,70 | |||
| 16.07.2024 | 19:18:45,843 | 20 | 115,62 | |
| 20 | 115,62 | |||
| 20 | 115,62 | |||
| 16.07.2024 | 19:18:38,500 | 34 | 115,64 | |
| 34 | 115,64 | |||
| 34 | 115,64 | |||
| 16.07.2024 | 19:17:55,689 | 23 | 115,64 | |
| 23 | 115,64 | |||
| 23 | 115,64 | |||
| 16.07.2024 | 19:17:20,653 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 16.07.2024 | 19:16:58,536 | 8 | 115,64 | |
| 8 | 115,64 | |||
| 8 | 115,64 | |||
| 16.07.2024 | 19:16:12,877 | 50 | 115,42 | |
| 50 | 115,42 | |||
| 50 | 115,42 | |||
| 16.07.2024 | 19:16:11,776 | 106 | 115,40 | |
| 21 | 115,40 | |||
| 106 | 115,40 | |||
| 25 | 115,40 | |||
| 60 | 115,40 | |||
| 16.07.2024 | 19:16:09,360 | 224 | 115,42 | |
| 224 | 115,42 | |||
| 224 | 115,42 | |||
| 16.07.2024 | 19:16:07,335 | 60 | 115,44 | |
| 60 | 115,44 | |||
| 60 | 115,44 | |||
| 16.07.2024 | 19:16:04,270 | 120 | 115,42 | |
| 7 | 115,42 | |||
| 38 | 115,42 | |||
| 75 | 115,42 | |||
| 120 | 115,42 | |||
| 16.07.2024 | 19:15:44,286 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 16.07.2024 | 19:15:26,271 | 20 | 115,48 | |
| 20 | 115,48 | |||
| 20 | 115,48 | |||
| 16.07.2024 | 19:14:27,754 | 86 | 115,50 | |
| 86 | 115,50 | |||
| 86 | 115,50 | |||
| 16.07.2024 | 19:13:57,329 | 3 | 115,60 | |
| 3 | 115,60 | |||
| 3 | 115,60 | |||
| 16.07.2024 | 19:13:57,159 | 43 | 115,60 | |
| 43 | 115,60 | |||
| 43 | 115,60 | |||
| 16.07.2024 | 19:13:21,081 | 35 | 115,60 | |
| 35 | 115,60 | |||
| 35 | 115,60 | |||
| 16.07.2024 | 19:13:15,959 | 1 | 115,64 | |
| 1 | 115,64 | |||
| 1 | 115,64 | |||
| 16.07.2024 | 19:12:58,020 | 400 | 115,50 | |
| 400 | 115,50 | |||
| 400 | 115,50 | |||
| 16.07.2024 | 19:12:24,816 | 30 | 115,54 | |
| 30 | 115,54 | |||
| 30 | 115,54 | |||
| 16.07.2024 | 19:12:22,734 | 10 | 115,54 | |
| 10 | 115,54 | |||
| 10 | 115,54 | |||
| 16.07.2024 | 19:12:04,126 | 10 | 115,66 | |
| 10 | 115,66 | |||
| 10 | 115,66 | |||
| 16.07.2024 | 19:11:42,270 | 10 | 115,64 | |
| 10 | 115,64 | |||
| 10 | 115,64 | |||
| 16.07.2024 | 19:11:34,180 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 16.07.2024 | 19:11:26,955 | 20 | 115,58 | |
| 20 | 115,58 | |||
| 20 | 115,58 | |||
| 16.07.2024 | 19:10:48,222 | 3 | 115,56 | |
| 3 | 115,56 | |||
| 3 | 115,56 | |||
| 16.07.2024 | 19:10:42,227 | 10 | 115,66 | |
| 10 | 115,66 | |||
| 10 | 115,66 | |||
| 16.07.2024 | 19:10:34,633 | 35 | 115,64 | |
| 25 | 115,64 | |||
| 35 | 115,64 | |||
| 10 | 115,64 | |||
| 16.07.2024 | 19:10:17,541 | 5 | 115,70 | |
| 5 | 115,70 | |||
| 5 | 115,70 | |||
| 16.07.2024 | 19:10:05,684 | 2 | 115,66 | |
| 2 | 115,66 | |||
| 2 | 115,66 | |||
| 16.07.2024 | 19:09:27,804 | 3 | 115,70 | |
| 3 | 115,70 | |||
| 3 | 115,70 | |||
| 16.07.2024 | 19:09:23,416 | 15 | 115,70 | |
| 15 | 115,70 | |||
| 15 | 115,70 | |||
| 16.07.2024 | 19:09:08,330 | 50 | 115,70 | |
| 50 | 115,70 | |||
| 50 | 115,70 | |||
| 16.07.2024 | 19:08:54,975 | 100 | 115,66 | |
| 100 | 115,66 | |||
| 100 | 115,66 | |||
| 16.07.2024 | 19:08:37,635 | 1 | 115,54 | |
| 1 | 115,54 | |||
| 1 | 115,54 | |||
| 16.07.2024 | 19:08:17,410 | 20 | 115,66 | |
| 20 | 115,66 | |||
| 20 | 115,66 | |||
| 16.07.2024 | 19:08:06,023 | 200 | 115,70 | |
| 200 | 115,70 | |||
| 200 | 115,70 | |||
| 16.07.2024 | 19:08:04,533 | 340 | 115,54 | |
| 340 | 115,54 | |||
| 340 | 115,54 | |||
| 16.07.2024 | 19:08:02,980 | 19 | 115,70 | |
| 19 | 115,70 | |||
| 19 | 115,70 | |||
| 16.07.2024 | 19:07:44,932 | 20 | 115,50 | |
| 20 | 115,50 | |||
| 20 | 115,50 | |||
| 16.07.2024 | 19:07:27,605 | 20 | 115,40 | |
| 20 | 115,40 | |||
| 20 | 115,40 | |||
| 16.07.2024 | 19:07:16,612 | 67 | 115,40 | |
| 67 | 115,40 | |||
| 66 | 115,40 | |||
| 1 | 115,40 | |||
| 16.07.2024 | 19:06:46,407 | 60 | 115,42 | |
| 60 | 115,42 | |||
| 60 | 115,42 | |||
| 16.07.2024 | 19:06:45,103 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 16.07.2024 | 19:06:42,692 | 72 | 115,52 | |
| 72 | 115,52 | |||
| 72 | 115,52 | |||
| 16.07.2024 | 19:06:17,867 | 80 | 115,52 | |
| 80 | 115,52 | |||
| 80 | 115,52 | |||
| 16.07.2024 | 19:06:14,633 | 2 | 115,54 | |
| 2 | 115,54 | |||
| 2 | 115,54 | |||
| 16.07.2024 | 19:06:12,676 | 400 | 115,44 | |
| 400 | 115,44 | |||
| 400 | 115,44 | |||
| 16.07.2024 | 19:06:09,441 | 10 | 115,40 | |
| 10 | 115,40 | |||
| 10 | 115,40 | |||
| 16.07.2024 | 19:05:58,950 | 100 | 115,42 | |
| 100 | 115,42 | |||
| 100 | 115,42 | |||
| 16.07.2024 | 19:05:57,894 | 10 | 115,42 | |
| 10 | 115,42 | |||
| 10 | 115,42 | |||
| 16.07.2024 | 19:05:50,287 | 17 | 115,42 | |
| 17 | 115,42 | |||
| 17 | 115,42 | |||
| 16.07.2024 | 19:05:46,034 | 10 | 115,40 | |
| 10 | 115,40 | |||
| 10 | 115,40 | |||
| 16.07.2024 | 19:05:41,707 | 24 | 115,50 | |
| 24 | 115,50 | |||
| 24 | 115,50 | |||
| 16.07.2024 | 19:05:40,586 | 9 | 115,40 | |
| 9 | 115,40 | |||
| 9 | 115,40 | |||
| 16.07.2024 | 19:05:37,641 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 16.07.2024 | 19:05:29,077 | 20 | 115,48 | |
| 20 | 115,48 | |||
| 20 | 115,48 | |||
| 16.07.2024 | 19:05:12,059 | 17 | 115,50 | |
| 17 | 115,50 | |||
| 16 | 115,50 | |||
| 1 | 115,50 | |||
| 16.07.2024 | 19:04:24,751 | 4 | 115,68 | |
| 4 | 115,68 | |||
| 4 | 115,68 | |||
| 16.07.2024 | 19:04:19,668 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 16.07.2024 | 19:03:54,806 | 4 | 115,70 | |
| 4 | 115,70 | |||
| 4 | 115,70 | |||
| 16.07.2024 | 19:03:53,148 | 2 | 115,70 | |
| 2 | 115,70 | |||
| 2 | 115,70 | |||
| 16.07.2024 | 19:03:23,240 | 25 | 115,70 | |
| 25 | 115,70 | |||
| 25 | 115,70 | |||
| 16.07.2024 | 19:03:13,239 | 14 | 115,68 | |
| 14 | 115,68 | |||
| 14 | 115,68 | |||
| 16.07.2024 | 19:02:45,179 | 43 | 115,68 | |
| 43 | 115,68 | |||
| 43 | 115,68 | |||
| 16.07.2024 | 19:02:18,252 | 10 | 115,70 | |
| 10 | 115,70 | |||
| 10 | 115,70 | |||
| 16.07.2024 | 19:02:12,249 | 20 | 115,60 | |
| 12 | 115,60 | |||
| 8 | 115,60 | |||
| 20 | 115,60 | |||
| 16.07.2024 | 19:02:02,457 | 200 | 115,72 | |
| 200 | 115,72 | |||
| 200 | 115,72 | |||
| 16.07.2024 | 19:01:43,651 | 17 | 115,70 | |
| 8 | 115,70 | |||
| 17 | 115,70 | |||
| 9 | 115,70 | |||
| 16.07.2024 | 19:00:50,819 | 200 | 115,58 | |
| 200 | 115,58 | |||
| 200 | 115,58 | |||
| 16.07.2024 | 19:00:50,460 | 20 | 115,58 | |
| 20 | 115,58 | |||
| 20 | 115,58 | |||
| 16.07.2024 | 19:00:42,478 | 100 | 115,46 | |
| 90 | 115,46 | |||
| 100 | 115,46 | |||
| 10 | 115,46 | |||
| 16.07.2024 | 19:00:30,079 | 8 | 115,62 | |
| 8 | 115,62 | |||
| 8 | 115,62 | |||
| 16.07.2024 | 19:00:26,350 | 43 | 115,68 | |
| 43 | 115,68 | |||
| 43 | 115,68 | |||
| 16.07.2024 | 19:00:23,417 | 4 | 115,68 | |
| 4 | 115,68 | |||
| 4 | 115,68 | |||
| 16.07.2024 | 19:00:07,579 | 10 | 115,70 | |
| 10 | 115,70 | |||
| 10 | 115,70 | |||
| 16.07.2024 | 19:00:04,756 | 270 | 115,66 | |
| 270 | 115,66 | |||
| 270 | 115,66 | |||
| 16.07.2024 | 18:59:42,825 | 1 | 115,74 | |
| 1 | 115,74 | |||
| 1 | 115,74 | |||
| 16.07.2024 | 18:59:17,051 | 50 | 115,58 | |
| 50 | 115,58 | |||
| 50 | 115,58 | |||
| 16.07.2024 | 18:59:11,222 | 1 | 115,74 | |
| 1 | 115,74 | |||
| 1 | 115,74 | |||
| 16.07.2024 | 18:59:00,163 | 25 | 115,64 | |
| 25 | 115,64 | |||
| 25 | 115,64 | |||
| 16.07.2024 | 18:58:24,839 | 65 | 115,62 | |
| 65 | 115,62 | |||
| 65 | 115,62 | |||
| 16.07.2024 | 18:58:04,784 | 10 | 115,72 | |
| 10 | 115,72 | |||
| 10 | 115,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00