Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3160
3133
108,58
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.07.2024 | 18:50:27,607 | 5 | 108,72 | |
5 | 108,72 | |||
5 | 108,72 | |||
19.07.2024 | 18:50:27,323 | 140 | 108,68 | |
140 | 108,68 | |||
140 | 108,68 | |||
19.07.2024 | 18:50:20,063 | 6 | 108,72 | |
6 | 108,72 | |||
6 | 108,72 | |||
19.07.2024 | 18:49:41,046 | 40 | 108,74 | |
40 | 108,74 | |||
40 | 108,74 | |||
19.07.2024 | 18:49:27,687 | 59 | 108,74 | |
50 | 108,74 | |||
9 | 108,74 | |||
30 | 108,74 | |||
29 | 108,74 | |||
19.07.2024 | 18:48:56,738 | 1 000 | 108,74 | |
1 000 | 108,74 | |||
1 000 | 108,74 | |||
19.07.2024 | 18:48:52,745 | 246 | 108,60 | |
10 | 108,60 | |||
246 | 108,60 | |||
236 | 108,60 | |||
19.07.2024 | 18:48:51,208 | 10 | 108,60 | |
10 | 108,60 | |||
10 | 108,60 | |||
19.07.2024 | 18:48:49,524 | 312 | 108,66 | |
312 | 108,66 | |||
312 | 108,66 | |||
19.07.2024 | 18:48:47,015 | 25 | 108,70 | |
25 | 108,70 | |||
25 | 108,70 | |||
19.07.2024 | 18:48:40,843 | 1 | 108,68 | |
1 | 108,68 | |||
1 | 108,68 | |||
19.07.2024 | 18:48:33,595 | 3 | 108,82 | |
3 | 108,82 | |||
3 | 108,82 | |||
19.07.2024 | 18:48:26,710 | 190 | 108,78 | |
190 | 108,78 | |||
190 | 108,78 | |||
19.07.2024 | 18:47:52,944 | 5 | 108,76 | |
5 | 108,76 | |||
5 | 108,76 | |||
19.07.2024 | 18:47:37,796 | 4 | 108,82 | |
4 | 108,82 | |||
4 | 108,82 | |||
19.07.2024 | 18:47:03,782 | 3 | 108,76 | |
3 | 108,76 | |||
3 | 108,76 | |||
19.07.2024 | 18:46:53,984 | 20 | 108,76 | |
20 | 108,76 | |||
20 | 108,76 | |||
19.07.2024 | 18:46:19,145 | 20 | 108,84 | |
20 | 108,84 | |||
20 | 108,84 | |||
19.07.2024 | 18:45:51,707 | 350 | 108,80 | |
350 | 108,80 | |||
350 | 108,80 | |||
19.07.2024 | 18:45:48,265 | 30 | 108,80 | |
30 | 108,80 | |||
30 | 108,80 | |||
19.07.2024 | 18:45:11,538 | 10 | 108,80 | |
10 | 108,80 | |||
10 | 108,80 | |||
19.07.2024 | 18:44:55,555 | 5 | 108,84 | |
5 | 108,84 | |||
5 | 108,84 | |||
19.07.2024 | 18:44:49,780 | 96 | 108,94 | |
96 | 108,94 | |||
96 | 108,94 | |||
19.07.2024 | 18:44:22,155 | 22 | 108,94 | |
22 | 108,94 | |||
22 | 108,94 | |||
19.07.2024 | 18:44:20,927 | 20 | 108,82 | |
20 | 108,82 | |||
20 | 108,82 | |||
19.07.2024 | 18:43:35,902 | 150 | 108,92 | |
150 | 108,92 | |||
150 | 108,92 | |||
19.07.2024 | 18:43:27,577 | 19 | 109,02 | |
19 | 109,02 | |||
19 | 109,02 | |||
19.07.2024 | 18:42:59,671 | 42 | 108,82 | |
42 | 108,82 | |||
42 | 108,82 | |||
19.07.2024 | 18:42:47,209 | 1 | 108,84 | |
1 | 108,84 | |||
1 | 108,84 | |||
19.07.2024 | 18:42:31,097 | 25 | 109,00 | |
25 | 109,00 | |||
25 | 109,00 | |||
19.07.2024 | 18:42:00,797 | 20 | 109,10 | |
20 | 109,10 | |||
20 | 109,10 | |||
19.07.2024 | 18:41:08,209 | 1 | 108,90 | |
1 | 108,90 | |||
1 | 108,90 | |||
19.07.2024 | 18:40:49,900 | 1 | 108,92 | |
1 | 108,92 | |||
1 | 108,92 | |||
19.07.2024 | 18:40:35,747 | 6 | 109,02 | |
6 | 109,02 | |||
6 | 109,02 | |||
19.07.2024 | 18:40:07,888 | 1 500 | 108,74 | |
1 500 | 108,74 | |||
1 500 | 108,74 | |||
19.07.2024 | 18:39:25,737 | 50 | 108,72 | |
50 | 108,72 | |||
50 | 108,72 | |||
19.07.2024 | 18:39:18,135 | 500 | 108,64 | |
500 | 108,64 | |||
500 | 108,64 | |||
19.07.2024 | 18:39:17,970 | 8 | 108,64 | |
8 | 108,64 | |||
4 | 108,64 | |||
4 | 108,64 | |||
19.07.2024 | 18:38:58,858 | 40 | 108,68 | |
10 | 108,68 | |||
30 | 108,68 | |||
40 | 108,68 | |||
19.07.2024 | 18:38:58,733 | 23 | 108,68 | |
23 | 108,68 | |||
20 | 108,68 | |||
3 | 108,68 | |||
19.07.2024 | 18:38:44,002 | 175 | 108,80 | |
175 | 108,80 | |||
175 | 108,80 | |||
19.07.2024 | 18:38:39,226 | 50 | 108,78 | |
50 | 108,78 | |||
50 | 108,78 | |||
19.07.2024 | 18:38:37,610 | 60 | 108,80 | |
50 | 108,80 | |||
10 | 108,80 | |||
60 | 108,80 | |||
19.07.2024 | 18:38:32,108 | 10 | 108,82 | |
10 | 108,82 | |||
10 | 108,82 | |||
19.07.2024 | 18:38:25,316 | 33 | 108,90 | |
33 | 108,90 | |||
33 | 108,90 | |||
19.07.2024 | 18:38:14,042 | 3 | 108,92 | |
3 | 108,92 | |||
3 | 108,92 | |||
19.07.2024 | 18:37:59,573 | 18 | 109,00 | |
18 | 109,00 | |||
18 | 109,00 | |||
19.07.2024 | 18:37:21,150 | 30 | 108,96 | |
30 | 108,96 | |||
30 | 108,96 | |||
19.07.2024 | 18:37:06,607 | 10 | 108,92 | |
10 | 108,92 | |||
10 | 108,92 | |||
19.07.2024 | 18:36:42,355 | 55 | 108,84 | |
55 | 108,84 | |||
55 | 108,84 | |||
19.07.2024 | 18:36:36,820 | 6 | 108,88 | |
6 | 108,88 | |||
6 | 108,88 | |||
19.07.2024 | 18:36:31,802 | 50 | 108,86 | |
50 | 108,86 | |||
50 | 108,86 | |||
19.07.2024 | 18:36:15,294 | 301 | 108,90 | |
301 | 108,90 | |||
301 | 108,90 | |||
19.07.2024 | 18:36:04,912 | 368 | 108,96 | |
368 | 108,96 | |||
368 | 108,96 | |||
19.07.2024 | 18:35:41,970 | 369 | 108,86 | |
369 | 108,86 | |||
369 | 108,86 | |||
19.07.2024 | 18:35:31,168 | 6 | 108,98 | |
6 | 108,98 | |||
6 | 108,98 | |||
19.07.2024 | 18:35:06,023 | 50 | 108,84 | |
45 | 108,84 | |||
50 | 108,84 | |||
5 | 108,84 | |||
19.07.2024 | 18:35:05,854 | 3 | 108,90 | |
3 | 108,90 | |||
3 | 108,90 | |||
19.07.2024 | 18:34:52,850 | 25 | 108,98 | |
25 | 108,98 | |||
25 | 108,98 | |||
19.07.2024 | 18:34:40,834 | 50 | 108,92 | |
50 | 108,92 | |||
50 | 108,92 | |||
19.07.2024 | 18:34:39,681 | 286 | 108,92 | |
286 | 108,92 | |||
286 | 108,92 | |||
19.07.2024 | 18:34:35,484 | 2 505 | 109,00 | |
50 | 109,00 | |||
11 | 109,00 | |||
2 | 109,00 | |||
200 | 109,00 | |||
1 500 | 109,00 | |||
100 | 109,00 | |||
100 | 109,00 | |||
100 | 109,00 | |||
138 | 109,00 | |||
12 | 109,00 | |||
250 | 109,00 | |||
30 | 109,00 | |||
63 | 109,00 | |||
2 442 | 109,00 | |||
4 | 109,00 | |||
3 | 109,00 | |||
5 | 109,00 | |||
19.07.2024 | 18:34:25,544 | 130 | 109,04 | |
130 | 109,04 | |||
130 | 109,04 | |||
19.07.2024 | 18:34:20,331 | 10 | 109,08 | |
10 | 109,08 | |||
10 | 109,08 | |||
19.07.2024 | 18:33:34,530 | 590 | 109,10 | |
40 | 109,10 | |||
590 | 109,10 | |||
550 | 109,10 | |||
19.07.2024 | 18:33:21,594 | 15 | 109,12 | |
15 | 109,12 | |||
15 | 109,12 | |||
19.07.2024 | 18:33:15,783 | 5 | 109,12 | |
5 | 109,12 | |||
5 | 109,12 | |||
19.07.2024 | 18:33:01,471 | 60 | 109,12 | |
60 | 109,12 | |||
60 | 109,12 | |||
19.07.2024 | 18:32:18,167 | 81 | 109,30 | |
81 | 109,30 | |||
81 | 109,30 | |||
19.07.2024 | 18:32:16,018 | 40 | 109,20 | |
40 | 109,20 | |||
40 | 109,20 | |||
19.07.2024 | 18:31:47,965 | 51 | 109,50 | |
51 | 109,50 | |||
51 | 109,50 | |||
19.07.2024 | 18:31:43,666 | 200 | 109,46 | |
200 | 109,46 | |||
200 | 109,46 | |||
19.07.2024 | 18:31:34,736 | 100 | 109,54 | |
100 | 109,54 | |||
100 | 109,54 | |||
19.07.2024 | 18:31:01,906 | 10 | 109,56 | |
10 | 109,56 | |||
10 | 109,56 | |||
19.07.2024 | 18:30:41,009 | 15 | 109,42 | |
15 | 109,42 | |||
15 | 109,42 | |||
19.07.2024 | 18:30:25,237 | 4 | 109,44 | |
4 | 109,44 | |||
4 | 109,44 | |||
19.07.2024 | 18:29:27,298 | 20 | 109,44 | |
20 | 109,44 | |||
20 | 109,44 | |||
19.07.2024 | 18:27:50,131 | 2 | 109,42 | |
2 | 109,42 | |||
2 | 109,42 | |||
19.07.2024 | 18:26:37,391 | 5 | 109,36 | |
5 | 109,36 | |||
5 | 109,36 | |||
19.07.2024 | 18:26:11,401 | 63 | 109,20 | |
63 | 109,20 | |||
63 | 109,20 | |||
19.07.2024 | 18:25:30,858 | 15 | 109,34 | |
8 | 109,34 | |||
15 | 109,34 | |||
7 | 109,34 | |||
19.07.2024 | 18:25:12,303 | 520 | 109,22 | |
520 | 109,22 | |||
520 | 109,22 | |||
19.07.2024 | 18:24:42,028 | 1 000 | 109,22 | |
1 000 | 109,22 | |||
1 000 | 109,22 | |||
19.07.2024 | 18:24:28,525 | 1 | 109,40 | |
1 | 109,40 | |||
1 | 109,40 | |||
19.07.2024 | 18:24:27,321 | 457 | 109,40 | |
457 | 109,40 | |||
457 | 109,40 | |||
19.07.2024 | 18:24:21,879 | 10 | 109,40 | |
10 | 109,40 | |||
10 | 109,40 | |||
19.07.2024 | 18:24:07,724 | 10 | 109,44 | |
10 | 109,44 | |||
10 | 109,44 | |||
19.07.2024 | 18:23:57,354 | 25 | 109,32 | |
25 | 109,32 | |||
16 | 109,32 | |||
9 | 109,32 | |||
19.07.2024 | 18:23:06,358 | 10 | 109,46 | |
10 | 109,46 | |||
10 | 109,46 | |||
19.07.2024 | 18:22:52,420 | 14 | 109,48 | |
14 | 109,48 | |||
14 | 109,48 | |||
19.07.2024 | 18:22:24,447 | 50 | 109,42 | |
50 | 109,42 | |||
50 | 109,42 | |||
19.07.2024 | 18:22:05,726 | 1 | 109,46 | |
1 | 109,46 | |||
1 | 109,46 | |||
19.07.2024 | 18:21:31,040 | 30 | 109,50 | |
30 | 109,50 | |||
30 | 109,50 | |||
19.07.2024 | 18:21:06,329 | 15 | 109,66 | |
15 | 109,66 | |||
15 | 109,66 | |||
19.07.2024 | 18:20:53,828 | 255 | 109,68 | |
255 | 109,68 | |||
255 | 109,68 | |||
19.07.2024 | 18:20:53,484 | 25 | 109,66 | |
25 | 109,66 | |||
25 | 109,66 | |||
19.07.2024 | 18:20:41,722 | 3 | 109,60 | |
3 | 109,60 | |||
3 | 109,60 | |||
19.07.2024 | 18:20:36,292 | 3 | 109,54 | |
3 | 109,54 | |||
3 | 109,54 | |||
19.07.2024 | 18:20:03,759 | 12 | 109,50 | |
12 | 109,50 | |||
12 | 109,50 | |||
19.07.2024 | 18:19:30,091 | 50 | 109,52 | |
50 | 109,52 | |||
50 | 109,52 | |||
19.07.2024 | 18:19:01,766 | 80 | 109,48 | |
80 | 109,48 | |||
80 | 109,48 | |||
19.07.2024 | 18:18:43,228 | 260 | 109,40 | |
260 | 109,40 | |||
260 | 109,40 | |||
19.07.2024 | 18:18:35,637 | 250 | 109,50 | |
250 | 109,50 | |||
250 | 109,50 | |||
19.07.2024 | 18:18:21,773 | 11 | 109,66 | |
11 | 109,66 | |||
11 | 109,66 | |||
19.07.2024 | 18:18:18,462 | 20 | 109,64 | |
20 | 109,64 | |||
20 | 109,64 | |||
19.07.2024 | 18:18:00,860 | 1 | 109,60 | |
1 | 109,60 | |||
1 | 109,60 | |||
19.07.2024 | 18:17:20,360 | 1 | 109,66 | |
1 | 109,66 | |||
1 | 109,66 | |||
19.07.2024 | 18:16:48,550 | 900 | 109,72 | |
900 | 109,72 | |||
900 | 109,72 | |||
19.07.2024 | 18:16:23,330 | 1 | 109,68 | |
1 | 109,68 | |||
1 | 109,68 | |||
19.07.2024 | 18:16:09,235 | 60 | 109,66 | |
60 | 109,66 | |||
60 | 109,66 | |||
19.07.2024 | 18:15:32,099 | 10 | 109,80 | |
10 | 109,80 | |||
10 | 109,80 | |||
19.07.2024 | 18:15:15,996 | 2 | 109,76 | |
2 | 109,76 | |||
2 | 109,76 | |||
19.07.2024 | 18:15:15,902 | 4 | 109,76 | |
4 | 109,76 | |||
4 | 109,76 | |||
19.07.2024 | 18:14:04,347 | 90 | 109,74 | |
90 | 109,74 | |||
90 | 109,74 | |||
19.07.2024 | 18:13:52,245 | 1 | 109,62 | |
1 | 109,62 | |||
1 | 109,62 | |||
19.07.2024 | 18:13:26,015 | 50 | 109,72 | |
50 | 109,72 | |||
50 | 109,72 | |||
19.07.2024 | 18:13:22,782 | 2 | 109,80 | |
2 | 109,80 | |||
2 | 109,80 | |||
19.07.2024 | 18:11:17,926 | 9 | 109,60 | |
9 | 109,60 | |||
9 | 109,60 | |||
19.07.2024 | 18:11:11,045 | 10 | 109,72 | |
10 | 109,72 | |||
10 | 109,72 | |||
19.07.2024 | 18:11:04,096 | 20 | 109,72 | |
20 | 109,72 | |||
20 | 109,72 | |||
19.07.2024 | 18:10:28,168 | 9 | 109,60 | |
9 | 109,60 | |||
9 | 109,60 | |||
19.07.2024 | 18:10:22,081 | 205 | 109,78 | |
205 | 109,78 | |||
205 | 109,78 | |||
19.07.2024 | 18:09:59,326 | 50 | 109,80 | |
50 | 109,80 | |||
50 | 109,80 | |||
19.07.2024 | 18:09:41,640 | 50 | 109,84 | |
50 | 109,84 | |||
50 | 109,84 | |||
19.07.2024 | 18:09:24,505 | 5 | 109,92 | |
5 | 109,92 | |||
5 | 109,92 | |||
19.07.2024 | 18:08:55,097 | 5 | 109,98 | |
5 | 109,98 | |||
5 | 109,98 | |||
19.07.2024 | 18:08:19,254 | 40 | 109,86 | |
40 | 109,86 | |||
40 | 109,86 | |||
19.07.2024 | 18:08:03,574 | 69 | 109,80 | |
69 | 109,80 | |||
69 | 109,80 | |||
19.07.2024 | 18:07:56,719 | 100 | 109,72 | |
100 | 109,72 | |||
100 | 109,72 | |||
19.07.2024 | 18:07:55,189 | 10 | 109,78 | |
10 | 109,78 | |||
10 | 109,78 | |||
19.07.2024 | 18:07:31,590 | 5 | 109,78 | |
5 | 109,78 | |||
5 | 109,78 | |||
19.07.2024 | 18:06:51,624 | 20 | 109,82 | |
20 | 109,82 | |||
20 | 109,82 | |||
19.07.2024 | 18:06:37,154 | 5 | 109,92 | |
5 | 109,92 | |||
5 | 109,92 | |||
19.07.2024 | 18:06:19,147 | 8 | 109,92 | |
8 | 109,92 | |||
8 | 109,92 | |||
19.07.2024 | 18:06:13,545 | 5 | 109,92 | |
5 | 109,92 | |||
5 | 109,92 | |||
19.07.2024 | 18:06:10,369 | 100 | 109,94 | |
100 | 109,94 | |||
100 | 109,94 | |||
19.07.2024 | 18:05:28,474 | 100 | 109,98 | |
100 | 109,98 | |||
100 | 109,98 | |||
19.07.2024 | 18:04:31,286 | 3 | 109,94 | |
3 | 109,94 | |||
3 | 109,94 | |||
19.07.2024 | 18:04:08,372 | 10 | 109,88 | |
10 | 109,88 | |||
10 | 109,88 | |||
19.07.2024 | 18:03:33,263 | 2 | 110,02 | |
2 | 110,02 | |||
2 | 110,02 | |||
19.07.2024 | 18:03:32,800 | 165 | 110,02 | |
165 | 110,02 | |||
165 | 110,02 | |||
19.07.2024 | 18:03:10,118 | 10 | 110,06 | |
10 | 110,06 | |||
10 | 110,06 | |||
19.07.2024 | 18:02:48,218 | 5 | 110,14 | |
5 | 110,14 | |||
5 | 110,14 | |||
19.07.2024 | 18:02:41,235 | 60 | 110,14 | |
60 | 110,14 | |||
60 | 110,14 | |||
19.07.2024 | 18:02:40,162 | 50 | 110,14 | |
50 | 110,14 | |||
50 | 110,14 | |||
19.07.2024 | 18:01:54,966 | 5 | 110,14 | |
5 | 110,14 | |||
5 | 110,14 | |||
19.07.2024 | 18:01:20,072 | 5 | 110,02 | |
5 | 110,02 | |||
5 | 110,02 | |||
19.07.2024 | 18:01:00,347 | 300 | 109,90 | |
300 | 109,90 | |||
300 | 109,90 | |||
19.07.2024 | 18:00:21,255 | 93 | 110,00 | |
93 | 110,00 | |||
93 | 110,00 | |||
19.07.2024 | 17:59:41,675 | 6 | 109,92 | |
6 | 109,92 | |||
6 | 109,92 | |||
19.07.2024 | 17:59:41,542 | 2 | 109,92 | |
2 | 109,92 | |||
2 | 109,92 | |||
19.07.2024 | 17:59:37,909 | 62 | 109,98 | |
62 | 109,98 | |||
62 | 109,98 | |||
19.07.2024 | 17:59:19,445 | 2 | 110,04 | |
2 | 110,04 | |||
2 | 110,04 | |||
19.07.2024 | 17:58:52,484 | 120 | 109,98 | |
120 | 109,98 | |||
120 | 109,98 | |||
19.07.2024 | 17:58:49,204 | 10 | 110,10 | |
10 | 110,10 | |||
10 | 110,10 | |||
19.07.2024 | 17:58:41,814 | 5 | 109,98 | |
5 | 109,98 | |||
5 | 109,98 | |||
19.07.2024 | 17:57:56,780 | 26 | 109,90 | |
26 | 109,90 | |||
26 | 109,90 | |||
19.07.2024 | 17:57:35,875 | 4 | 110,04 | |
4 | 110,04 | |||
4 | 110,04 | |||
19.07.2024 | 17:57:15,883 | 255 | 109,90 | |
255 | 109,90 | |||
255 | 109,90 | |||
19.07.2024 | 17:57:14,087 | 260 | 110,00 | |
260 | 110,00 | |||
260 | 110,00 | |||
19.07.2024 | 17:56:55,125 | 15 | 110,00 | |
15 | 110,00 | |||
15 | 110,00 | |||
19.07.2024 | 17:56:51,357 | 10 | 109,96 | |
10 | 109,96 | |||
10 | 109,96 | |||
19.07.2024 | 17:56:50,761 | 32 | 109,96 | |
32 | 109,96 | |||
32 | 109,96 | |||
19.07.2024 | 17:56:32,071 | 100 | 109,88 | |
100 | 109,88 | |||
100 | 109,88 | |||
19.07.2024 | 17:56:26,214 | 10 | 109,84 | |
10 | 109,84 | |||
10 | 109,84 | |||
19.07.2024 | 17:55:52,168 | 8 | 109,88 | |
8 | 109,88 | |||
8 | 109,88 | |||
19.07.2024 | 17:55:42,602 | 100 | 109,88 | |
100 | 109,88 | |||
100 | 109,88 | |||
19.07.2024 | 17:55:41,225 | 548 | 109,78 | |
548 | 109,78 | |||
548 | 109,78 | |||
19.07.2024 | 17:54:41,232 | 1 | 109,96 | |
1 | 109,96 | |||
1 | 109,96 | |||
19.07.2024 | 17:54:36,805 | 1 000 | 109,90 | |
1 000 | 109,90 | |||
1 000 | 109,90 | |||
19.07.2024 | 17:54:19,651 | 456 | 109,88 | |
456 | 109,88 | |||
456 | 109,88 | |||
19.07.2024 | 17:54:10,377 | 25 | 109,96 | |
25 | 109,96 | |||
25 | 109,96 | |||
19.07.2024 | 17:53:56,942 | 10 | 109,76 | |
10 | 109,76 | |||
10 | 109,76 | |||
19.07.2024 | 17:53:36,153 | 10 | 109,66 | |
10 | 109,66 | |||
10 | 109,66 | |||
19.07.2024 | 17:53:28,520 | 10 | 109,80 | |
10 | 109,80 | |||
10 | 109,80 | |||
19.07.2024 | 17:53:18,216 | 18 | 109,82 | |
18 | 109,82 | |||
18 | 109,82 | |||
19.07.2024 | 17:53:09,683 | 1 | 109,80 | |
1 | 109,80 | |||
1 | 109,80 | |||
19.07.2024 | 17:53:08,394 | 3 | 109,80 | |
3 | 109,80 | |||
3 | 109,80 | |||
19.07.2024 | 17:52:54,304 | 10 | 109,70 | |
10 | 109,70 | |||
10 | 109,70 | |||
19.07.2024 | 17:52:27,555 | 10 | 109,68 | |
10 | 109,68 | |||
10 | 109,68 | |||
19.07.2024 | 17:52:13,677 | 20 | 109,58 | |
20 | 109,58 | |||
20 | 109,58 | |||
19.07.2024 | 17:51:47,678 | 5 | 109,64 | |
5 | 109,64 | |||
5 | 109,64 | |||
19.07.2024 | 17:51:30,725 | 16 | 109,50 | |
16 | 109,50 | |||
16 | 109,50 | |||
19.07.2024 | 17:51:25,184 | 180 | 109,46 | |
34 | 109,46 | |||
180 | 109,46 | |||
146 | 109,46 | |||
19.07.2024 | 17:51:08,871 | 50 | 109,62 | |
50 | 109,62 | |||
50 | 109,62 | |||
19.07.2024 | 17:51:07,747 | 3 | 109,62 | |
3 | 109,62 | |||
3 | 109,62 | |||
19.07.2024 | 17:50:43,680 | 200 | 109,64 | |
200 | 109,64 | |||
200 | 109,64 | |||
19.07.2024 | 17:50:43,027 | 1 | 109,54 | |
1 | 109,54 | |||
1 | 109,54 | |||
19.07.2024 | 17:50:35,995 | 15 | 109,60 | |
15 | 109,60 | |||
15 | 109,60 | |||
19.07.2024 | 17:49:55,084 | 82 | 109,68 | |
82 | 109,68 | |||
82 | 109,68 | |||
19.07.2024 | 17:49:45,390 | 10 | 109,72 | |
10 | 109,72 | |||
10 | 109,72 | |||
19.07.2024 | 17:49:16,682 | 30 | 109,66 | |
30 | 109,66 | |||
30 | 109,66 | |||
19.07.2024 | 17:49:11,423 | 50 | 109,70 | |
50 | 109,70 | |||
50 | 109,70 | |||
19.07.2024 | 17:48:34,648 | 4 | 109,70 | |
4 | 109,70 | |||
4 | 109,70 | |||
19.07.2024 | 17:48:33,505 | 250 | 109,70 | |
250 | 109,70 | |||
250 | 109,70 | |||
19.07.2024 | 17:48:16,958 | 20 | 109,58 | |
20 | 109,58 | |||
20 | 109,58 | |||
19.07.2024 | 17:48:13,749 | 5 | 109,70 | |
5 | 109,70 | |||
5 | 109,70 | |||
19.07.2024 | 17:48:07,371 | 100 | 109,60 | |
100 | 109,60 | |||
100 | 109,60 | |||
19.07.2024 | 17:47:49,508 | 80 | 109,52 | |
80 | 109,52 | |||
80 | 109,52 | |||
19.07.2024 | 17:47:00,031 | 275 | 109,52 | |
275 | 109,52 | |||
275 | 109,52 | |||
19.07.2024 | 17:46:46,683 | 20 | 109,52 | |
20 | 109,52 | |||
20 | 109,52 | |||
19.07.2024 | 17:46:44,095 | 50 | 109,58 | |
50 | 109,58 | |||
50 | 109,58 | |||
19.07.2024 | 17:45:27,532 | 100 | 109,62 | |
100 | 109,62 | |||
100 | 109,62 | |||
19.07.2024 | 17:45:20,912 | 10 | 109,60 | |
10 | 109,60 | |||
10 | 109,60 | |||
19.07.2024 | 17:45:17,628 | 1 | 109,58 | |
1 | 109,58 | |||
1 | 109,58 | |||
19.07.2024 | 17:45:15,449 | 50 | 109,44 | |
50 | 109,44 | |||
50 | 109,44 | |||
19.07.2024 | 17:44:41,577 | 10 | 109,36 | |
10 | 109,36 | |||
10 | 109,36 | |||
19.07.2024 | 17:44:11,489 | 5 | 109,32 | |
5 | 109,32 | |||
5 | 109,32 | |||
19.07.2024 | 17:44:00,258 | 9 | 109,48 | |
9 | 109,48 | |||
9 | 109,48 | |||
19.07.2024 | 17:43:31,632 | 222 | 109,34 | |
182 | 109,34 | |||
222 | 109,34 | |||
40 | 109,34 | |||
19.07.2024 | 17:43:30,615 | 1 514 | 109,36 | |
3 | 109,36 | |||
1 500 | 109,36 | |||
11 | 109,36 | |||
1 514 | 109,36 | |||
19.07.2024 | 17:43:07,082 | 1 504 | 109,38 | |
1 504 | 109,38 | |||
1 500 | 109,38 | |||
4 | 109,38 | |||
19.07.2024 | 17:43:06,873 | 300 | 109,42 | |
300 | 109,42 | |||
300 | 109,42 | |||
19.07.2024 | 17:43:06,203 | 50 | 109,50 | |
50 | 109,50 | |||
50 | 109,50 | |||
19.07.2024 | 17:43:00,188 | 8 | 109,48 | |
8 | 109,48 | |||
8 | 109,48 | |||
19.07.2024 | 17:42:57,169 | 10 | 109,52 | |
10 | 109,52 | |||
10 | 109,52 | |||
19.07.2024 | 17:42:03,587 | 46 | 109,42 | |
46 | 109,42 | |||
46 | 109,42 | |||
19.07.2024 | 17:42:01,144 | 22 | 109,42 | |
22 | 109,42 | |||
22 | 109,42 | |||
19.07.2024 | 17:41:51,938 | 1 | 109,46 | |
1 | 109,46 | |||
1 | 109,46 | |||
19.07.2024 | 17:41:35,797 | 50 | 109,44 | |
50 | 109,44 | |||
50 | 109,44 | |||
19.07.2024 | 17:40:52,970 | 40 | 109,26 | |
40 | 109,26 | |||
40 | 109,26 | |||
19.07.2024 | 17:40:37,861 | 50 | 109,18 | |
50 | 109,18 | |||
50 | 109,18 | |||
19.07.2024 | 17:40:20,549 | 29 | 109,22 | |
29 | 109,22 | |||
29 | 109,22 | |||
19.07.2024 | 17:40:11,169 | 3 | 109,10 | |
3 | 109,10 | |||
3 | 109,10 | |||
19.07.2024 | 17:40:08,745 | 45 | 109,16 | |
45 | 109,16 | |||
45 | 109,16 | |||
19.07.2024 | 17:40:02,074 | 1 | 109,26 | |
1 | 109,26 | |||
1 | 109,26 | |||
19.07.2024 | 17:39:58,254 | 8 | 109,08 | |
8 | 109,08 | |||
8 | 109,08 | |||
19.07.2024 | 17:39:56,531 | 10 | 109,10 | |
10 | 109,10 | |||
10 | 109,10 | |||
19.07.2024 | 17:39:16,445 | 91 | 109,20 | |
91 | 109,20 | |||
91 | 109,20 | |||
19.07.2024 | 17:39:11,795 | 32 | 109,26 | |
32 | 109,26 | |||
32 | 109,26 | |||
19.07.2024 | 17:39:10,321 | 150 | 109,20 | |
70 | 109,20 | |||
150 | 109,20 | |||
80 | 109,20 | |||
19.07.2024 | 17:38:40,916 | 50 | 109,28 | |
50 | 109,28 | |||
50 | 109,28 | |||
19.07.2024 | 17:38:38,804 | 618 | 109,30 | |
500 | 109,30 | |||
618 | 109,30 | |||
118 | 109,30 | |||
19.07.2024 | 17:38:37,596 | 490 | 109,34 | |
490 | 109,34 | |||
490 | 109,34 | |||
19.07.2024 | 17:38:32,869 | 4 | 109,40 | |
4 | 109,40 | |||
4 | 109,40 | |||
19.07.2024 | 17:38:28,151 | 185 | 109,50 | |
185 | 109,50 | |||
185 | 109,50 | |||
19.07.2024 | 17:38:19,852 | 1 000 | 109,48 | |
1 000 | 109,48 | |||
1 000 | 109,48 | |||
19.07.2024 | 17:38:13,960 | 35 | 109,50 | |
35 | 109,50 | |||
35 | 109,50 | |||
19.07.2024 | 17:38:09,646 | 15 | 109,52 | |
15 | 109,52 | |||
15 | 109,52 | |||
19.07.2024 | 17:37:43,261 | 50 | 109,44 | |
50 | 109,44 | |||
50 | 109,44 | |||
19.07.2024 | 17:37:39,895 | 5 | 109,44 | |
5 | 109,44 | |||
5 | 109,44 | |||
19.07.2024 | 17:37:19,432 | 5 | 109,40 | |
5 | 109,40 | |||
5 | 109,40 | |||
19.07.2024 | 17:37:18,749 | 500 | 109,42 | |
500 | 109,42 | |||
500 | 109,42 | |||
19.07.2024 | 17:37:03,456 | 60 | 109,42 | |
60 | 109,42 | |||
60 | 109,42 | |||
19.07.2024 | 17:36:58,329 | 50 | 109,48 | |
50 | 109,48 | |||
50 | 109,48 | |||
19.07.2024 | 17:36:48,185 | 100 | 109,50 | |
100 | 109,50 | |||
100 | 109,50 | |||
19.07.2024 | 17:36:46,404 | 500 | 109,50 | |
500 | 109,50 | |||
500 | 109,50 | |||
19.07.2024 | 17:36:18,988 | 50 | 109,42 | |
50 | 109,42 | |||
41 | 109,42 | |||
9 | 109,42 | |||
19.07.2024 | 17:35:49,710 | 1 | 109,62 | |
1 | 109,62 | |||
1 | 109,62 | |||
19.07.2024 | 17:35:37,817 | 4 | 109,44 | |
4 | 109,44 | |||
4 | 109,44 | |||
19.07.2024 | 17:35:29,567 | 11 | 109,52 | |
11 | 109,52 | |||
11 | 109,52 | |||
19.07.2024 | 17:34:52,970 | 250 | 109,56 | |
250 | 109,56 | |||
250 | 109,56 | |||
19.07.2024 | 17:34:46,801 | 60 | 109,60 | |
60 | 109,60 | |||
60 | 109,60 | |||
19.07.2024 | 17:34:28,776 | 1 | 109,54 | |
1 | 109,54 | |||
1 | 109,54 | |||
19.07.2024 | 17:34:17,535 | 60 | 109,48 | |
60 | 109,48 | |||
60 | 109,48 | |||
19.07.2024 | 17:34:05,755 | 120 | 109,46 | |
120 | 109,46 | |||
120 | 109,46 | |||
19.07.2024 | 17:34:02,304 | 200 | 109,52 | |
200 | 109,52 | |||
200 | 109,52 | |||
19.07.2024 | 17:33:53,855 | 400 | 109,52 | |
400 | 109,52 | |||
400 | 109,52 | |||
19.07.2024 | 17:33:26,544 | 450 | 109,50 | |
450 | 109,50 | |||
450 | 109,50 | |||
19.07.2024 | 17:33:05,739 | 6 | 109,50 | |
6 | 109,50 | |||
6 | 109,50 | |||
19.07.2024 | 17:32:51,212 | 820 | 109,50 | |
50 | 109,50 | |||
110 | 109,50 | |||
420 | 109,50 | |||
40 | 109,50 | |||
200 | 109,50 | |||
820 | 109,50 | |||
19.07.2024 | 17:32:26,635 | 2 | 109,52 | |
2 | 109,52 | |||
2 | 109,52 | |||
19.07.2024 | 17:32:17,195 | 150 | 109,64 | |
150 | 109,64 | |||
150 | 109,64 | |||
19.07.2024 | 17:32:16,625 | 1 | 109,64 | |
1 | 109,64 | |||
1 | 109,64 | |||
19.07.2024 | 17:32:05,136 | 4 | 109,64 | |
4 | 109,64 | |||
4 | 109,64 | |||
19.07.2024 | 17:31:57,536 | 5 | 109,76 | |
5 | 109,76 | |||
5 | 109,76 | |||
19.07.2024 | 17:31:40,971 | 3 | 109,66 | |
3 | 109,66 | |||
3 | 109,66 | |||
19.07.2024 | 17:31:22,575 | 456 | 109,80 | |
456 | 109,80 | |||
456 | 109,80 | |||
19.07.2024 | 17:31:21,900 | 63 | 109,80 | |
63 | 109,80 | |||
63 | 109,80 | |||
19.07.2024 | 17:31:17,484 | 53 | 109,80 | |
53 | 109,80 | |||
53 | 109,80 | |||
19.07.2024 | 17:31:13,432 | 1 | 109,82 | |
1 | 109,82 | |||
1 | 109,82 | |||
19.07.2024 | 17:30:54,073 | 300 | 109,76 | |
300 | 109,76 | |||
300 | 109,76 | |||
19.07.2024 | 17:30:33,431 | 50 | 109,80 | |
50 | 109,80 | |||
50 | 109,80 | |||
19.07.2024 | 17:30:12,519 | 2 | 109,70 | |
2 | 109,70 | |||
2 | 109,70 | |||
19.07.2024 | 17:29:59,431 | 13 | 109,60 | |
13 | 109,60 | |||
13 | 109,60 | |||
19.07.2024 | 17:29:51,527 | 15 | 109,60 | |
15 | 109,60 | |||
15 | 109,60 | |||
19.07.2024 | 17:29:43,138 | 70 | 109,58 | |
70 | 109,58 | |||
70 | 109,58 | |||
19.07.2024 | 17:29:38,018 | 6 | 109,60 | |
6 | 109,60 | |||
6 | 109,60 | |||
19.07.2024 | 17:29:29,260 | 1 000 | 109,54 | |
1 000 | 109,54 | |||
1 000 | 109,54 | |||
19.07.2024 | 17:29:21,966 | 11 | 109,58 | |
11 | 109,58 | |||
11 | 109,58 | |||
19.07.2024 | 17:28:55,167 | 30 | 109,66 | |
30 | 109,66 | |||
30 | 109,66 | |||
19.07.2024 | 17:28:50,187 | 18 | 109,66 | |
18 | 109,66 | |||
18 | 109,66 | |||
19.07.2024 | 17:28:29,312 | 5 | 109,66 | |
5 | 109,66 | |||
5 | 109,66 | |||
19.07.2024 | 17:28:13,684 | 5 | 109,88 | |
5 | 109,88 | |||
5 | 109,88 | |||
19.07.2024 | 17:28:10,804 | 45 | 109,84 | |
45 | 109,84 | |||
45 | 109,84 | |||
19.07.2024 | 17:28:03,770 | 53 | 109,98 | |
53 | 109,98 | |||
53 | 109,98 | |||
19.07.2024 | 17:28:00,334 | 5 | 109,92 | |
5 | 109,92 | |||
5 | 109,92 | |||
19.07.2024 | 17:26:30,225 | 180 | 110,12 | |
180 | 110,12 | |||
180 | 110,12 | |||
19.07.2024 | 17:26:11,945 | 41 | 110,14 | |
41 | 110,14 | |||
41 | 110,14 | |||
19.07.2024 | 17:25:31,762 | 130 | 110,10 | |
130 | 110,10 | |||
130 | 110,10 | |||
19.07.2024 | 17:25:29,259 | 50 | 110,10 | |
50 | 110,10 | |||
50 | 110,10 | |||
19.07.2024 | 17:25:18,260 | 40 | 110,12 | |
40 | 110,12 | |||
40 | 110,12 | |||
19.07.2024 | 17:24:40,416 | 13 | 110,08 | |
13 | 110,08 | |||
13 | 110,08 | |||
19.07.2024 | 17:24:37,746 | 30 | 110,12 | |
30 | 110,12 | |||
30 | 110,12 | |||
19.07.2024 | 17:24:28,609 | 460 | 110,12 | |
460 | 110,12 | |||
460 | 110,12 | |||
19.07.2024 | 17:24:08,983 | 120 | 110,16 | |
120 | 110,16 | |||
120 | 110,16 | |||
19.07.2024 | 17:23:34,254 | 3 | 110,06 | |
3 | 110,06 | |||
3 | 110,06 | |||
19.07.2024 | 17:23:27,138 | 4 | 110,00 | |
4 | 110,00 | |||
4 | 110,00 | |||
19.07.2024 | 17:23:16,880 | 18 | 110,06 | |
18 | 110,06 | |||
18 | 110,06 | |||
19.07.2024 | 17:23:00,243 | 110 | 110,20 | |
110 | 110,20 | |||
110 | 110,20 | |||
19.07.2024 | 17:22:59,906 | 80 | 110,24 | |
80 | 110,24 | |||
80 | 110,24 | |||
19.07.2024 | 17:22:38,679 | 36 | 110,26 | |
36 | 110,26 | |||
36 | 110,26 | |||
19.07.2024 | 17:22:31,745 | 100 | 110,38 | |
100 | 110,38 | |||
100 | 110,38 | |||
19.07.2024 | 17:22:20,860 | 25 | 110,20 | |
25 | 110,20 | |||
25 | 110,20 | |||
19.07.2024 | 17:22:13,278 | 200 | 110,18 | |
200 | 110,18 | |||
200 | 110,18 | |||
19.07.2024 | 17:22:10,022 | 5 | 110,18 | |
5 | 110,18 | |||
5 | 110,18 | |||
19.07.2024 | 17:22:05,539 | 20 | 110,18 | |
20 | 110,18 | |||
20 | 110,18 | |||
19.07.2024 | 17:21:54,596 | 90 | 110,14 | |
90 | 110,14 | |||
90 | 110,14 | |||
19.07.2024 | 17:21:49,312 | 20 | 110,10 | |
20 | 110,10 | |||
20 | 110,10 | |||
19.07.2024 | 17:21:30,490 | 550 | 110,18 | |
550 | 110,18 | |||
550 | 110,18 | |||
19.07.2024 | 17:21:10,214 | 5 | 110,14 | |
5 | 110,14 | |||
5 | 110,14 | |||
19.07.2024 | 17:21:08,781 | 42 | 110,16 | |
42 | 110,16 | |||
42 | 110,16 | |||
19.07.2024 | 17:20:56,833 | 15 | 110,00 | |
15 | 110,00 | |||
15 | 110,00 | |||
19.07.2024 | 17:20:25,168 | 45 | 110,06 | |
45 | 110,06 | |||
45 | 110,06 | |||
19.07.2024 | 17:20:10,798 | 9 | 110,00 | |
9 | 110,00 | |||
9 | 110,00 | |||
19.07.2024 | 17:20:07,836 | 1 | 110,02 | |
1 | 110,02 | |||
1 | 110,02 | |||
19.07.2024 | 17:20:02,074 | 49 | 109,90 | |
49 | 109,90 | |||
49 | 109,90 | |||
19.07.2024 | 17:19:59,163 | 50 | 109,88 | |
50 | 109,88 | |||
50 | 109,88 | |||
19.07.2024 | 17:19:47,422 | 200 | 109,86 | |
200 | 109,86 | |||
200 | 109,86 | |||
19.07.2024 | 17:19:45,129 | 10 | 109,92 | |
10 | 109,92 | |||
10 | 109,92 | |||
19.07.2024 | 17:19:44,985 | 4 | 109,92 | |
4 | 109,92 | |||
4 | 109,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 22:00:00
Letzte Aktualisierung:
19.07.2024 @ 22:00:00