Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3077
2687
756,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.02.2025 | 17:43:43,079 | 50 | 752,80 | |
| 50 | 752,80 | |||
| 49 | 752,80 | |||
| 1 | 752,80 | |||
| 05.02.2025 | 17:43:39,820 | 40 | 752,60 | |
| 40 | 752,60 | |||
| 40 | 752,60 | |||
| 05.02.2025 | 17:43:33,823 | 5 | 752,60 | |
| 5 | 752,60 | |||
| 5 | 752,60 | |||
| 05.02.2025 | 17:43:29,649 | 13 | 752,60 | |
| 13 | 752,60 | |||
| 13 | 752,60 | |||
| 05.02.2025 | 17:43:28,696 | 14 | 752,60 | |
| 14 | 752,60 | |||
| 14 | 752,60 | |||
| 05.02.2025 | 17:42:59,010 | 50 | 752,60 | |
| 50 | 752,60 | |||
| 50 | 752,60 | |||
| 05.02.2025 | 17:42:54,626 | 9 | 752,60 | |
| 9 | 752,60 | |||
| 9 | 752,60 | |||
| 05.02.2025 | 17:42:32,315 | 10 | 752,60 | |
| 10 | 752,60 | |||
| 10 | 752,60 | |||
| 05.02.2025 | 17:42:29,880 | 3 | 751,80 | |
| 3 | 751,80 | |||
| 2 | 751,80 | |||
| 1 | 751,80 | |||
| 05.02.2025 | 17:42:26,846 | 3 | 752,60 | |
| 3 | 752,60 | |||
| 3 | 752,60 | |||
| 05.02.2025 | 17:42:24,927 | 9 | 752,60 | |
| 9 | 752,60 | |||
| 9 | 752,60 | |||
| 05.02.2025 | 17:42:23,853 | 10 | 752,60 | |
| 10 | 752,60 | |||
| 10 | 752,60 | |||
| 05.02.2025 | 17:42:19,031 | 106 | 752,60 | |
| 3 | 752,60 | |||
| 60 | 752,60 | |||
| 1 | 752,60 | |||
| 40 | 752,60 | |||
| 2 | 752,60 | |||
| 20 | 752,60 | |||
| 82 | 752,60 | |||
| 4 | 752,60 | |||
| 05.02.2025 | 17:41:27,274 | 20 | 752,00 | |
| 20 | 752,00 | |||
| 20 | 752,00 | |||
| 05.02.2025 | 17:41:04,114 | 97 | 752,00 | |
| 97 | 752,00 | |||
| 97 | 752,00 | |||
| 05.02.2025 | 17:41:03,625 | 2 | 751,20 | |
| 2 | 751,20 | |||
| 2 | 751,20 | |||
| 05.02.2025 | 17:40:54,672 | 25 | 751,80 | |
| 25 | 751,80 | |||
| 25 | 751,80 | |||
| 05.02.2025 | 17:40:41,522 | 20 | 751,60 | |
| 20 | 751,60 | |||
| 20 | 751,60 | |||
| 05.02.2025 | 17:40:39,151 | 1 | 751,60 | |
| 1 | 751,60 | |||
| 1 | 751,60 | |||
| 05.02.2025 | 17:40:35,244 | 1 | 751,60 | |
| 1 | 751,60 | |||
| 1 | 751,60 | |||
| 05.02.2025 | 17:40:35,148 | 40 | 751,80 | |
| 30 | 751,80 | |||
| 20 | 751,80 | |||
| 20 | 751,80 | |||
| 10 | 751,80 | |||
| 05.02.2025 | 17:39:37,521 | 25 | 751,60 | |
| 25 | 751,60 | |||
| 25 | 751,60 | |||
| 05.02.2025 | 17:39:07,575 | 125 | 750,80 | |
| 90 | 750,80 | |||
| 25 | 750,80 | |||
| 100 | 750,80 | |||
| 10 | 750,80 | |||
| 5 | 750,80 | |||
| 20 | 750,80 | |||
| 05.02.2025 | 17:38:27,447 | 50 | 750,40 | |
| 50 | 750,40 | |||
| 50 | 750,40 | |||
| 05.02.2025 | 17:38:26,914 | 1 | 750,40 | |
| 1 | 750,40 | |||
| 1 | 750,40 | |||
| 05.02.2025 | 17:38:03,696 | 2 | 750,40 | |
| 2 | 750,40 | |||
| 2 | 750,40 | |||
| 05.02.2025 | 17:37:57,282 | 3 | 748,20 | |
| 3 | 748,20 | |||
| 3 | 748,20 | |||
| 05.02.2025 | 17:37:54,951 | 1 | 748,20 | |
| 1 | 748,20 | |||
| 1 | 748,20 | |||
| 05.02.2025 | 17:37:52,998 | 250 | 750,00 | |
| 250 | 750,00 | |||
| 50 | 750,00 | |||
| 100 | 750,00 | |||
| 100 | 750,00 | |||
| 05.02.2025 | 17:37:46,050 | 60 | 749,80 | |
| 60 | 749,80 | |||
| 60 | 749,80 | |||
| 05.02.2025 | 17:37:45,437 | 1 | 750,60 | |
| 1 | 750,60 | |||
| 1 | 750,60 | |||
| 05.02.2025 | 17:37:40,058 | 1 | 750,60 | |
| 1 | 750,60 | |||
| 1 | 750,60 | |||
| 05.02.2025 | 17:37:39,934 | 4 | 750,60 | |
| 4 | 750,60 | |||
| 4 | 750,60 | |||
| 05.02.2025 | 17:37:16,775 | 224 | 749,80 | |
| 224 | 749,80 | |||
| 224 | 749,80 | |||
| 05.02.2025 | 17:37:09,935 | 10 | 749,80 | |
| 10 | 749,80 | |||
| 10 | 749,80 | |||
| 05.02.2025 | 17:37:08,660 | 2 | 749,80 | |
| 2 | 749,80 | |||
| 2 | 749,80 | |||
| 05.02.2025 | 17:37:02,973 | 20 | 747,00 | |
| 17 | 747,00 | |||
| 3 | 747,00 | |||
| 20 | 747,00 | |||
| 05.02.2025 | 17:36:57,867 | 5 | 749,80 | |
| 5 | 749,80 | |||
| 5 | 749,80 | |||
| 05.02.2025 | 17:36:57,096 | 10 | 749,80 | |
| 10 | 749,80 | |||
| 10 | 749,80 | |||
| 05.02.2025 | 17:36:56,853 | 2 | 749,80 | |
| 2 | 749,80 | |||
| 2 | 749,80 | |||
| 05.02.2025 | 17:36:55,720 | 12 | 749,80 | |
| 12 | 749,80 | |||
| 12 | 749,80 | |||
| 05.02.2025 | 17:36:50,770 | 141 | 749,80 | |
| 1 | 749,80 | |||
| 141 | 749,80 | |||
| 139 | 749,80 | |||
| 1 | 749,80 | |||
| 05.02.2025 | 17:36:31,733 | 200 | 749,80 | |
| 200 | 749,80 | |||
| 200 | 749,80 | |||
| 05.02.2025 | 17:36:30,277 | 3 | 749,80 | |
| 3 | 749,80 | |||
| 3 | 749,80 | |||
| 05.02.2025 | 17:36:30,107 | 5 | 748,80 | |
| 5 | 748,80 | |||
| 5 | 748,80 | |||
| 05.02.2025 | 17:36:21,425 | 50 | 749,80 | |
| 50 | 749,80 | |||
| 50 | 749,80 | |||
| 05.02.2025 | 17:36:12,315 | 5 | 749,80 | |
| 5 | 749,80 | |||
| 5 | 749,80 | |||
| 05.02.2025 | 17:36:11,386 | 10 | 749,80 | |
| 5 | 749,80 | |||
| 5 | 749,80 | |||
| 10 | 749,80 | |||
| 05.02.2025 | 17:36:08,105 | 445 | 749,80 | |
| 25 | 749,80 | |||
| 320 | 749,80 | |||
| 1 | 749,80 | |||
| 70 | 749,80 | |||
| 100 | 749,80 | |||
| 6 | 749,80 | |||
| 35 | 749,80 | |||
| 6 | 749,80 | |||
| 10 | 749,80 | |||
| 50 | 749,80 | |||
| 11 | 749,80 | |||
| 88 | 749,80 | |||
| 1 | 749,80 | |||
| 70 | 749,80 | |||
| 1 | 749,80 | |||
| 85 | 749,80 | |||
| 3 | 749,80 | |||
| 5 | 749,80 | |||
| 3 | 749,80 | |||
| 05.02.2025 | 17:32:01,038 | 2 | 748,80 | |
| 2 | 748,80 | |||
| 2 | 748,80 | |||
| 05.02.2025 | 17:31:54,018 | 1 | 748,80 | |
| 1 | 748,80 | |||
| 1 | 748,80 | |||
| 05.02.2025 | 17:31:51,916 | 76 | 747,00 | |
| 74 | 747,00 | |||
| 76 | 747,00 | |||
| 2 | 747,00 | |||
| 05.02.2025 | 17:31:49,798 | 6 | 748,80 | |
| 6 | 748,80 | |||
| 6 | 748,80 | |||
| 05.02.2025 | 17:31:45,626 | 39 | 747,80 | |
| 10 | 747,80 | |||
| 14 | 747,80 | |||
| 5 | 747,80 | |||
| 39 | 747,80 | |||
| 10 | 747,80 | |||
| 05.02.2025 | 17:31:36,268 | 125 | 749,80 | |
| 8 | 749,80 | |||
| 37 | 749,80 | |||
| 68 | 749,80 | |||
| 125 | 749,80 | |||
| 12 | 749,80 | |||
| 05.02.2025 | 17:31:30,683 | 103 | 751,00 | |
| 53 | 751,00 | |||
| 50 | 751,00 | |||
| 3 | 751,00 | |||
| 100 | 751,00 | |||
| 05.02.2025 | 17:31:26,344 | 157 | 752,00 | |
| 50 | 752,00 | |||
| 5 | 752,00 | |||
| 75 | 752,00 | |||
| 25 | 752,00 | |||
| 50 | 752,00 | |||
| 102 | 752,00 | |||
| 5 | 752,00 | |||
| 2 | 752,00 | |||
| 05.02.2025 | 17:29:19,215 | 80 | 750,80 | |
| 80 | 750,80 | |||
| 80 | 750,80 | |||
| 05.02.2025 | 17:29:16,079 | 4 | 749,40 | |
| 4 | 749,40 | |||
| 4 | 749,40 | |||
| 05.02.2025 | 17:29:13,970 | 1 | 749,40 | |
| 1 | 749,40 | |||
| 1 | 749,40 | |||
| 05.02.2025 | 17:29:13,475 | 4 | 749,20 | |
| 4 | 749,20 | |||
| 4 | 749,20 | |||
| 05.02.2025 | 17:29:11,308 | 10 | 749,40 | |
| 10 | 749,40 | |||
| 10 | 749,40 | |||
| 05.02.2025 | 17:29:02,657 | 6 | 749,00 | |
| 6 | 749,00 | |||
| 6 | 749,00 | |||
| 05.02.2025 | 17:28:59,737 | 2 | 749,00 | |
| 2 | 749,00 | |||
| 2 | 749,00 | |||
| 05.02.2025 | 17:28:59,602 | 6 | 749,20 | |
| 6 | 749,20 | |||
| 6 | 749,20 | |||
| 05.02.2025 | 17:28:29,929 | 3 | 749,00 | |
| 3 | 749,00 | |||
| 3 | 749,00 | |||
| 05.02.2025 | 17:28:29,162 | 1 | 749,00 | |
| 1 | 749,00 | |||
| 1 | 749,00 | |||
| 05.02.2025 | 17:28:15,873 | 3 | 747,40 | |
| 3 | 747,40 | |||
| 3 | 747,40 | |||
| 05.02.2025 | 17:28:12,615 | 4 | 747,60 | |
| 4 | 747,60 | |||
| 4 | 747,60 | |||
| 05.02.2025 | 17:28:09,735 | 40 | 747,60 | |
| 40 | 747,60 | |||
| 40 | 747,60 | |||
| 05.02.2025 | 17:28:09,649 | 60 | 747,60 | |
| 60 | 747,60 | |||
| 60 | 747,60 | |||
| 05.02.2025 | 17:28:08,160 | 10 | 746,80 | |
| 10 | 746,80 | |||
| 10 | 746,80 | |||
| 05.02.2025 | 17:28:05,155 | 40 | 747,00 | |
| 40 | 747,00 | |||
| 40 | 747,00 | |||
| 05.02.2025 | 17:28:02,368 | 8 | 747,20 | |
| 8 | 747,20 | |||
| 8 | 747,20 | |||
| 05.02.2025 | 17:28:00,467 | 3 | 746,80 | |
| 3 | 746,80 | |||
| 3 | 746,80 | |||
| 05.02.2025 | 17:27:54,082 | 6 | 747,40 | |
| 6 | 747,40 | |||
| 6 | 747,40 | |||
| 05.02.2025 | 17:27:45,727 | 30 | 747,20 | |
| 30 | 747,20 | |||
| 30 | 747,20 | |||
| 05.02.2025 | 17:27:42,644 | 10 | 747,20 | |
| 10 | 747,20 | |||
| 10 | 747,20 | |||
| 05.02.2025 | 17:27:41,952 | 4 | 747,20 | |
| 4 | 747,20 | |||
| 4 | 747,20 | |||
| 05.02.2025 | 17:27:40,195 | 60 | 747,20 | |
| 60 | 747,20 | |||
| 60 | 747,20 | |||
| 05.02.2025 | 17:27:32,487 | 10 | 747,00 | |
| 10 | 747,00 | |||
| 10 | 747,00 | |||
| 05.02.2025 | 17:27:31,541 | 1 | 747,20 | |
| 1 | 747,20 | |||
| 1 | 747,20 | |||
| 05.02.2025 | 17:27:27,116 | 4 | 747,00 | |
| 4 | 747,00 | |||
| 4 | 747,00 | |||
| 05.02.2025 | 17:27:27,009 | 15 | 748,00 | |
| 15 | 748,00 | |||
| 15 | 748,00 | |||
| 05.02.2025 | 17:27:26,876 | 80 | 748,00 | |
| 80 | 748,00 | |||
| 80 | 748,00 | |||
| 05.02.2025 | 17:27:26,762 | 80 | 748,00 | |
| 80 | 748,00 | |||
| 80 | 748,00 | |||
| 05.02.2025 | 17:27:26,506 | 80 | 748,00 | |
| 25 | 748,00 | |||
| 80 | 748,00 | |||
| 55 | 748,00 | |||
| 05.02.2025 | 17:27:26,417 | 40 | 748,00 | |
| 40 | 748,00 | |||
| 40 | 748,00 | |||
| 05.02.2025 | 17:27:26,262 | 40 | 748,00 | |
| 40 | 748,00 | |||
| 40 | 748,00 | |||
| 05.02.2025 | 17:27:24,082 | 60 | 748,00 | |
| 60 | 748,00 | |||
| 60 | 748,00 | |||
| 05.02.2025 | 17:27:23,992 | 10 | 748,20 | |
| 10 | 748,20 | |||
| 10 | 748,20 | |||
| 05.02.2025 | 17:27:23,904 | 20 | 748,40 | |
| 20 | 748,40 | |||
| 20 | 748,40 | |||
| 05.02.2025 | 17:27:23,735 | 60 | 748,40 | |
| 60 | 748,40 | |||
| 60 | 748,40 | |||
| 05.02.2025 | 17:27:19,176 | 80 | 748,40 | |
| 80 | 748,40 | |||
| 80 | 748,40 | |||
| 05.02.2025 | 17:27:16,336 | 80 | 748,40 | |
| 80 | 748,40 | |||
| 80 | 748,40 | |||
| 05.02.2025 | 17:27:11,043 | 15 | 749,20 | |
| 15 | 749,20 | |||
| 15 | 749,20 | |||
| 05.02.2025 | 17:27:09,213 | 80 | 749,20 | |
| 80 | 749,20 | |||
| 80 | 749,20 | |||
| 05.02.2025 | 17:26:59,342 | 60 | 748,40 | |
| 60 | 748,40 | |||
| 60 | 748,40 | |||
| 05.02.2025 | 17:26:56,015 | 9 | 748,60 | |
| 9 | 748,60 | |||
| 9 | 748,60 | |||
| 05.02.2025 | 17:26:46,536 | 14 | 749,20 | |
| 14 | 749,20 | |||
| 14 | 749,20 | |||
| 05.02.2025 | 17:26:46,368 | 80 | 749,20 | |
| 35 | 749,20 | |||
| 80 | 749,20 | |||
| 45 | 749,20 | |||
| 05.02.2025 | 17:26:45,110 | 240 | 749,20 | |
| 141 | 749,20 | |||
| 6 | 749,20 | |||
| 194 | 749,20 | |||
| 40 | 749,20 | |||
| 10 | 749,20 | |||
| 10 | 749,20 | |||
| 61 | 749,20 | |||
| 1 | 749,20 | |||
| 2 | 749,20 | |||
| 15 | 749,20 | |||
| 05.02.2025 | 17:26:40,623 | 106 | 748,80 | |
| 80 | 748,80 | |||
| 26 | 748,80 | |||
| 106 | 748,80 | |||
| 05.02.2025 | 17:26:37,535 | 26 | 749,20 | |
| 26 | 749,20 | |||
| 26 | 749,20 | |||
| 05.02.2025 | 17:26:37,322 | 25 | 749,20 | |
| 25 | 749,20 | |||
| 25 | 749,20 | |||
| 05.02.2025 | 17:26:37,185 | 56 | 748,00 | |
| 56 | 748,00 | |||
| 4 | 748,00 | |||
| 26 | 748,00 | |||
| 26 | 748,00 | |||
| 05.02.2025 | 17:26:33,918 | 26 | 748,60 | |
| 26 | 748,60 | |||
| 26 | 748,60 | |||
| 05.02.2025 | 17:26:33,688 | 70 | 748,60 | |
| 70 | 748,60 | |||
| 70 | 748,60 | |||
| 05.02.2025 | 17:26:31,036 | 3 | 748,80 | |
| 3 | 748,80 | |||
| 3 | 748,80 | |||
| 05.02.2025 | 17:26:30,889 | 80 | 748,80 | |
| 80 | 748,80 | |||
| 80 | 748,80 | |||
| 05.02.2025 | 17:26:30,720 | 80 | 748,80 | |
| 80 | 748,80 | |||
| 80 | 748,80 | |||
| 05.02.2025 | 17:26:30,568 | 80 | 748,80 | |
| 80 | 748,80 | |||
| 80 | 748,80 | |||
| 05.02.2025 | 17:26:30,140 | 80 | 748,80 | |
| 1 | 748,80 | |||
| 2 | 748,80 | |||
| 80 | 748,80 | |||
| 77 | 748,80 | |||
| 05.02.2025 | 17:26:16,179 | 80 | 747,80 | |
| 80 | 747,80 | |||
| 80 | 747,80 | |||
| 05.02.2025 | 17:26:12,401 | 33 | 747,20 | |
| 33 | 747,20 | |||
| 33 | 747,20 | |||
| 05.02.2025 | 17:26:10,271 | 3 | 747,40 | |
| 3 | 747,40 | |||
| 3 | 747,40 | |||
| 05.02.2025 | 17:26:10,049 | 7 | 747,40 | |
| 7 | 747,40 | |||
| 7 | 747,40 | |||
| 05.02.2025 | 17:25:56,164 | 80 | 748,00 | |
| 80 | 748,00 | |||
| 80 | 748,00 | |||
| 05.02.2025 | 17:25:55,463 | 35 | 748,00 | |
| 35 | 748,00 | |||
| 35 | 748,00 | |||
| 05.02.2025 | 17:25:53,232 | 30 | 748,20 | |
| 30 | 748,20 | |||
| 30 | 748,20 | |||
| 05.02.2025 | 17:25:42,543 | 20 | 748,00 | |
| 20 | 748,00 | |||
| 20 | 748,00 | |||
| 05.02.2025 | 17:25:26,886 | 35 | 746,80 | |
| 35 | 746,80 | |||
| 35 | 746,80 | |||
| 05.02.2025 | 17:25:24,102 | 2 | 746,40 | |
| 2 | 746,40 | |||
| 2 | 746,40 | |||
| 05.02.2025 | 17:25:23,831 | 5 | 746,40 | |
| 5 | 746,40 | |||
| 5 | 746,40 | |||
| 05.02.2025 | 17:25:15,925 | 7 | 746,20 | |
| 7 | 746,20 | |||
| 7 | 746,20 | |||
| 05.02.2025 | 17:25:14,938 | 5 | 746,60 | |
| 5 | 746,60 | |||
| 5 | 746,60 | |||
| 05.02.2025 | 17:25:14,509 | 1 | 746,40 | |
| 1 | 746,40 | |||
| 1 | 746,40 | |||
| 05.02.2025 | 17:25:04,735 | 8 | 745,80 | |
| 8 | 745,80 | |||
| 8 | 745,80 | |||
| 05.02.2025 | 17:25:01,008 | 2 | 745,20 | |
| 2 | 745,20 | |||
| 2 | 745,20 | |||
| 05.02.2025 | 17:24:55,471 | 3 | 745,40 | |
| 3 | 745,40 | |||
| 3 | 745,40 | |||
| 05.02.2025 | 17:24:52,256 | 2 | 745,60 | |
| 2 | 745,60 | |||
| 2 | 745,60 | |||
| 05.02.2025 | 17:24:43,555 | 5 | 745,20 | |
| 5 | 745,20 | |||
| 5 | 745,20 | |||
| 05.02.2025 | 17:24:32,058 | 41 | 745,00 | |
| 40 | 745,00 | |||
| 1 | 745,00 | |||
| 41 | 745,00 | |||
| 05.02.2025 | 17:24:31,794 | 80 | 745,00 | |
| 80 | 745,00 | |||
| 80 | 745,00 | |||
| 05.02.2025 | 17:24:31,596 | 80 | 745,00 | |
| 42 | 745,00 | |||
| 80 | 745,00 | |||
| 19 | 745,00 | |||
| 4 | 745,00 | |||
| 15 | 745,00 | |||
| 05.02.2025 | 17:24:31,446 | 80 | 745,00 | |
| 6 | 745,00 | |||
| 58 | 745,00 | |||
| 80 | 745,00 | |||
| 16 | 745,00 | |||
| 05.02.2025 | 17:24:31,271 | 80 | 745,00 | |
| 11 | 745,00 | |||
| 7 | 745,00 | |||
| 21 | 745,00 | |||
| 15 | 745,00 | |||
| 26 | 745,00 | |||
| 80 | 745,00 | |||
| 05.02.2025 | 17:24:30,876 | 84 | 745,00 | |
| 4 | 745,00 | |||
| 11 | 745,00 | |||
| 80 | 745,00 | |||
| 20 | 745,00 | |||
| 3 | 745,00 | |||
| 50 | 745,00 | |||
| 05.02.2025 | 17:24:26,190 | 80 | 745,00 | |
| 20 | 745,00 | |||
| 2 | 745,00 | |||
| 13 | 745,00 | |||
| 25 | 745,00 | |||
| 15 | 745,00 | |||
| 4 | 745,00 | |||
| 1 | 745,00 | |||
| 80 | 745,00 | |||
| 05.02.2025 | 17:24:23,838 | 80 | 745,20 | |
| 80 | 745,20 | |||
| 80 | 745,20 | |||
| 05.02.2025 | 17:24:20,723 | 310 | 745,60 | |
| 12 | 745,60 | |||
| 3 | 745,60 | |||
| 20 | 745,60 | |||
| 40 | 745,60 | |||
| 35 | 745,60 | |||
| 100 | 745,60 | |||
| 100 | 745,60 | |||
| 10 | 745,60 | |||
| 300 | 745,60 | |||
| 05.02.2025 | 17:24:15,906 | 340 | 744,40 | |
| 4 | 744,40 | |||
| 4 | 744,40 | |||
| 3 | 744,40 | |||
| 20 | 744,40 | |||
| 80 | 744,40 | |||
| 5 | 744,40 | |||
| 8 | 744,40 | |||
| 100 | 744,40 | |||
| 1 | 744,40 | |||
| 1 | 744,40 | |||
| 10 | 744,40 | |||
| 2 | 744,40 | |||
| 30 | 744,40 | |||
| 25 | 744,40 | |||
| 6 | 744,40 | |||
| 10 | 744,40 | |||
| 3 | 744,40 | |||
| 6 | 744,40 | |||
| 10 | 744,40 | |||
| 12 | 744,40 | |||
| 140 | 744,40 | |||
| 27 | 744,40 | |||
| 1 | 744,40 | |||
| 154 | 744,40 | |||
| 15 | 744,40 | |||
| 3 | 744,40 | |||
| 05.02.2025 | 17:24:12,617 | 63 | 744,00 | |
| 40 | 744,00 | |||
| 1 | 744,00 | |||
| 1 | 744,00 | |||
| 17 | 744,00 | |||
| 1 | 744,00 | |||
| 1 | 744,00 | |||
| 60 | 744,00 | |||
| 5 | 744,00 | |||
| 05.02.2025 | 17:21:18,596 | 60 | 748,00 | |
| 60 | 748,00 | |||
| 60 | 748,00 | |||
| 05.02.2025 | 17:21:14,959 | 1 | 749,00 | |
| 1 | 749,00 | |||
| 1 | 749,00 | |||
| 05.02.2025 | 17:21:14,496 | 1 | 749,00 | |
| 1 | 749,00 | |||
| 1 | 749,00 | |||
| 05.02.2025 | 17:21:13,288 | 4 | 749,00 | |
| 4 | 749,00 | |||
| 4 | 749,00 | |||
| 05.02.2025 | 17:21:09,769 | 320 | 749,80 | |
| 320 | 749,80 | |||
| 254 | 749,80 | |||
| 66 | 749,80 | |||
| 05.02.2025 | 17:20:56,558 | 80 | 749,80 | |
| 80 | 749,80 | |||
| 80 | 749,80 | |||
| 05.02.2025 | 17:20:42,655 | 5 | 751,00 | |
| 5 | 751,00 | |||
| 5 | 751,00 | |||
| 05.02.2025 | 17:20:32,699 | 10 | 751,20 | |
| 7 | 751,20 | |||
| 3 | 751,20 | |||
| 10 | 751,20 | |||
| 05.02.2025 | 17:20:28,583 | 60 | 750,00 | |
| 60 | 750,00 | |||
| 60 | 750,00 | |||
| 05.02.2025 | 17:20:24,537 | 10 | 748,80 | |
| 10 | 748,80 | |||
| 10 | 748,80 | |||
| 05.02.2025 | 17:20:23,887 | 12 | 748,80 | |
| 12 | 748,80 | |||
| 12 | 748,80 | |||
| 05.02.2025 | 17:20:16,935 | 2 | 749,00 | |
| 2 | 749,00 | |||
| 2 | 749,00 | |||
| 05.02.2025 | 17:20:06,785 | 2 | 748,60 | |
| 2 | 748,60 | |||
| 2 | 748,60 | |||
| 05.02.2025 | 17:20:04,548 | 1 | 748,60 | |
| 1 | 748,60 | |||
| 1 | 748,60 | |||
| 05.02.2025 | 17:19:50,132 | 40 | 748,40 | |
| 40 | 748,40 | |||
| 40 | 748,40 | |||
| 05.02.2025 | 17:19:49,172 | 3 | 748,80 | |
| 3 | 748,80 | |||
| 3 | 748,80 | |||
| 05.02.2025 | 17:19:35,192 | 2 | 748,40 | |
| 2 | 748,40 | |||
| 2 | 748,40 | |||
| 05.02.2025 | 17:19:30,872 | 5 | 748,80 | |
| 5 | 748,80 | |||
| 5 | 748,80 | |||
| 05.02.2025 | 17:19:23,969 | 5 | 748,60 | |
| 5 | 748,60 | |||
| 5 | 748,60 | |||
| 05.02.2025 | 17:19:20,855 | 15 | 748,60 | |
| 15 | 748,60 | |||
| 15 | 748,60 | |||
| 05.02.2025 | 17:19:12,668 | 1 | 749,00 | |
| 1 | 749,00 | |||
| 1 | 749,00 | |||
| 05.02.2025 | 17:19:07,035 | 547 | 750,00 | |
| 5 | 750,00 | |||
| 442 | 750,00 | |||
| 100 | 750,00 | |||
| 500 | 750,00 | |||
| 7 | 750,00 | |||
| 40 | 750,00 | |||
| 05.02.2025 | 17:19:02,099 | 80 | 748,80 | |
| 40 | 748,80 | |||
| 80 | 748,80 | |||
| 40 | 748,80 | |||
| 05.02.2025 | 17:18:59,349 | 80 | 748,80 | |
| 10 | 748,80 | |||
| 60 | 748,80 | |||
| 1 | 748,80 | |||
| 9 | 748,80 | |||
| 80 | 748,80 | |||
| 05.02.2025 | 17:17:42,327 | 40 | 751,00 | |
| 40 | 751,00 | |||
| 40 | 751,00 | |||
| 05.02.2025 | 17:17:33,899 | 43 | 752,00 | |
| 43 | 752,00 | |||
| 43 | 752,00 | |||
| 05.02.2025 | 17:17:31,637 | 80 | 752,00 | |
| 80 | 752,00 | |||
| 55 | 752,00 | |||
| 5 | 752,00 | |||
| 20 | 752,00 | |||
| 05.02.2025 | 17:16:57,430 | 20 | 752,00 | |
| 20 | 752,00 | |||
| 20 | 752,00 | |||
| 05.02.2025 | 17:16:52,272 | 15 | 752,80 | |
| 15 | 752,80 | |||
| 15 | 752,80 | |||
| 05.02.2025 | 17:16:31,740 | 1 | 753,80 | |
| 1 | 753,80 | |||
| 1 | 753,80 | |||
| 05.02.2025 | 17:16:18,435 | 17 | 753,20 | |
| 17 | 753,20 | |||
| 17 | 753,20 | |||
| 05.02.2025 | 17:16:17,357 | 5 | 753,80 | |
| 5 | 753,80 | |||
| 5 | 753,80 | |||
| 05.02.2025 | 17:16:01,317 | 1 | 752,80 | |
| 1 | 752,80 | |||
| 1 | 752,80 | |||
| 05.02.2025 | 17:15:48,633 | 20 | 753,80 | |
| 20 | 753,80 | |||
| 20 | 753,80 | |||
| 05.02.2025 | 17:15:43,016 | 5 | 754,20 | |
| 5 | 754,20 | |||
| 5 | 754,20 | |||
| 05.02.2025 | 17:15:36,840 | 11 | 754,60 | |
| 11 | 754,60 | |||
| 11 | 754,60 | |||
| 05.02.2025 | 17:15:13,574 | 10 | 754,60 | |
| 10 | 754,60 | |||
| 10 | 754,60 | |||
| 05.02.2025 | 17:15:12,435 | 30 | 754,80 | |
| 30 | 754,80 | |||
| 30 | 754,80 | |||
| 05.02.2025 | 17:15:04,187 | 5 | 755,60 | |
| 5 | 755,60 | |||
| 5 | 755,60 | |||
| 05.02.2025 | 17:14:58,619 | 23 | 755,80 | |
| 23 | 755,80 | |||
| 23 | 755,80 | |||
| 05.02.2025 | 17:14:46,805 | 2 | 756,00 | |
| 2 | 756,00 | |||
| 2 | 756,00 | |||
| 05.02.2025 | 17:14:39,764 | 10 | 754,80 | |
| 10 | 754,80 | |||
| 10 | 754,80 | |||
| 05.02.2025 | 17:14:37,900 | 4 | 754,80 | |
| 4 | 754,80 | |||
| 4 | 754,80 | |||
| 05.02.2025 | 17:14:37,405 | 1 | 754,80 | |
| 1 | 754,80 | |||
| 1 | 754,80 | |||
| 05.02.2025 | 17:14:35,248 | 20 | 754,80 | |
| 20 | 754,80 | |||
| 20 | 754,80 | |||
| 05.02.2025 | 17:14:30,772 | 80 | 754,80 | |
| 80 | 754,80 | |||
| 80 | 754,80 | |||
| 05.02.2025 | 17:14:12,551 | 3 | 752,60 | |
| 3 | 752,60 | |||
| 3 | 752,60 | |||
| 05.02.2025 | 17:14:01,485 | 40 | 752,80 | |
| 40 | 752,80 | |||
| 40 | 752,80 | |||
| 05.02.2025 | 17:13:59,578 | 3 | 751,40 | |
| 3 | 751,40 | |||
| 3 | 751,40 | |||
| 05.02.2025 | 17:13:51,022 | 1 | 751,80 | |
| 1 | 751,80 | |||
| 1 | 751,80 | |||
| 05.02.2025 | 17:13:35,035 | 3 | 748,40 | |
| 3 | 748,40 | |||
| 3 | 748,40 | |||
| 05.02.2025 | 17:13:27,575 | 50 | 747,60 | |
| 10 | 747,60 | |||
| 40 | 747,60 | |||
| 50 | 747,60 | |||
| 05.02.2025 | 17:13:24,443 | 60 | 748,00 | |
| 60 | 748,00 | |||
| 60 | 748,00 | |||
| 05.02.2025 | 17:13:04,504 | 60 | 746,80 | |
| 60 | 746,80 | |||
| 60 | 746,80 | |||
| 05.02.2025 | 17:12:57,509 | 2 | 748,40 | |
| 2 | 748,40 | |||
| 2 | 748,40 | |||
| 05.02.2025 | 17:12:53,094 | 12 | 748,40 | |
| 12 | 748,40 | |||
| 12 | 748,40 | |||
| 05.02.2025 | 17:12:51,581 | 31 | 748,80 | |
| 31 | 748,80 | |||
| 31 | 748,80 | |||
| 05.02.2025 | 17:12:47,131 | 7 | 748,80 | |
| 7 | 748,80 | |||
| 7 | 748,80 | |||
| 05.02.2025 | 17:12:43,771 | 2 | 748,80 | |
| 2 | 748,80 | |||
| 2 | 748,80 | |||
| 05.02.2025 | 17:12:43,232 | 28 | 748,40 | |
| 21 | 748,40 | |||
| 7 | 748,40 | |||
| 28 | 748,40 | |||
| 05.02.2025 | 17:12:37,764 | 80 | 749,60 | |
| 80 | 749,60 | |||
| 80 | 749,60 | |||
| 05.02.2025 | 17:12:27,763 | 1 | 748,60 | |
| 1 | 748,60 | |||
| 1 | 748,60 | |||
| 05.02.2025 | 17:12:24,135 | 2 | 748,20 | |
| 2 | 748,20 | |||
| 2 | 748,20 | |||
| 05.02.2025 | 17:12:20,965 | 5 | 748,40 | |
| 5 | 748,40 | |||
| 5 | 748,40 | |||
| 05.02.2025 | 17:12:14,401 | 5 | 745,80 | |
| 5 | 745,80 | |||
| 5 | 745,80 | |||
| 05.02.2025 | 17:12:00,914 | 60 | 746,20 | |
| 60 | 746,20 | |||
| 60 | 746,20 | |||
| 05.02.2025 | 17:11:58,253 | 32 | 746,60 | |
| 20 | 746,60 | |||
| 32 | 746,60 | |||
| 12 | 746,60 | |||
| 05.02.2025 | 17:11:58,155 | 59 | 746,60 | |
| 59 | 746,60 | |||
| 33 | 746,60 | |||
| 5 | 746,60 | |||
| 13 | 746,60 | |||
| 4 | 746,60 | |||
| 4 | 746,60 | |||
| 05.02.2025 | 17:11:55,254 | 80 | 746,00 | |
| 80 | 746,00 | |||
| 80 | 746,00 | |||
| 05.02.2025 | 17:11:55,123 | 80 | 746,00 | |
| 80 | 746,00 | |||
| 80 | 746,00 | |||
| 05.02.2025 | 17:11:54,980 | 80 | 746,00 | |
| 80 | 746,00 | |||
| 80 | 746,00 | |||
| 05.02.2025 | 17:11:54,693 | 273 | 746,00 | |
| 6 | 746,00 | |||
| 10 | 746,00 | |||
| 10 | 746,00 | |||
| 10 | 746,00 | |||
| 100 | 746,00 | |||
| 15 | 746,00 | |||
| 80 | 746,00 | |||
| 5 | 746,00 | |||
| 4 | 746,00 | |||
| 5 | 746,00 | |||
| 14 | 746,00 | |||
| 27 | 746,00 | |||
| 50 | 746,00 | |||
| 10 | 746,00 | |||
| 200 | 746,00 | |||
| 05.02.2025 | 17:11:54,451 | 80 | 746,00 | |
| 80 | 746,00 | |||
| 80 | 746,00 | |||
| 05.02.2025 | 17:11:50,467 | 60 | 749,00 | |
| 60 | 749,00 | |||
| 60 | 749,00 | |||
| 05.02.2025 | 17:11:50,367 | 4 | 749,60 | |
| 4 | 749,60 | |||
| 4 | 749,60 | |||
| 05.02.2025 | 17:11:36,504 | 80 | 750,00 | |
| 80 | 750,00 | |||
| 80 | 750,00 | |||
| 05.02.2025 | 17:11:33,816 | 8 | 750,20 | |
| 8 | 750,20 | |||
| 8 | 750,20 | |||
| 05.02.2025 | 17:11:30,070 | 2 | 750,20 | |
| 2 | 750,20 | |||
| 2 | 750,20 | |||
| 05.02.2025 | 17:11:28,503 | 6 | 750,20 | |
| 6 | 750,20 | |||
| 6 | 750,20 | |||
| 05.02.2025 | 17:11:24,833 | 4 | 750,80 | |
| 4 | 750,80 | |||
| 4 | 750,80 | |||
| 05.02.2025 | 17:11:14,659 | 1 | 752,40 | |
| 1 | 752,40 | |||
| 1 | 752,40 | |||
| 05.02.2025 | 17:11:12,217 | 5 | 753,40 | |
| 5 | 753,40 | |||
| 5 | 753,40 | |||
| 05.02.2025 | 17:10:59,917 | 1 | 752,20 | |
| 1 | 752,20 | |||
| 1 | 752,20 | |||
| 05.02.2025 | 17:10:49,799 | 1 | 750,20 | |
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 05.02.2025 | 17:10:41,879 | 58 | 749,00 | |
| 58 | 749,00 | |||
| 58 | 749,00 | |||
| 05.02.2025 | 17:10:41,724 | 3 | 749,00 | |
| 2 | 749,00 | |||
| 1 | 749,00 | |||
| 3 | 749,00 | |||
| 05.02.2025 | 17:10:38,025 | 60 | 749,00 | |
| 39 | 749,00 | |||
| 60 | 749,00 | |||
| 1 | 749,00 | |||
| 5 | 749,00 | |||
| 11 | 749,00 | |||
| 4 | 749,00 | |||
| 05.02.2025 | 17:10:27,311 | 6 | 753,00 | |
| 6 | 753,00 | |||
| 6 | 753,00 | |||
| 05.02.2025 | 17:10:20,156 | 20 | 754,20 | |
| 20 | 754,20 | |||
| 20 | 754,20 | |||
| 05.02.2025 | 17:10:17,167 | 40 | 754,20 | |
| 40 | 754,20 | |||
| 40 | 754,20 | |||
| 05.02.2025 | 17:10:15,124 | 40 | 754,20 | |
| 40 | 754,20 | |||
| 40 | 754,20 | |||
| 05.02.2025 | 17:10:08,361 | 5 | 755,20 | |
| 5 | 755,20 | |||
| 5 | 755,20 | |||
| 05.02.2025 | 17:10:07,306 | 50 | 755,20 | |
| 50 | 755,20 | |||
| 50 | 755,20 | |||
| 05.02.2025 | 17:10:05,463 | 1 | 755,20 | |
| 1 | 755,20 | |||
| 1 | 755,20 | |||
| 05.02.2025 | 17:10:01,482 | 47 | 755,60 | |
| 47 | 755,60 | |||
| 47 | 755,60 | |||
| 05.02.2025 | 17:10:01,294 | 3 | 755,00 | |
| 3 | 755,00 | |||
| 3 | 755,00 | |||
| 05.02.2025 | 17:09:53,528 | 1 | 755,00 | |
| 1 | 755,00 | |||
| 1 | 755,00 | |||
| 05.02.2025 | 17:09:41,404 | 38 | 751,40 | |
| 38 | 751,40 | |||
| 38 | 751,40 | |||
| 05.02.2025 | 17:09:41,256 | 80 | 751,40 | |
| 20 | 751,40 | |||
| 80 | 751,40 | |||
| 60 | 751,40 | |||
| 05.02.2025 | 17:09:33,722 | 80 | 749,40 | |
| 80 | 749,40 | |||
| 80 | 749,40 | |||
| 05.02.2025 | 17:09:28,894 | 40 | 750,00 | |
| 40 | 750,00 | |||
| 40 | 750,00 | |||
| 05.02.2025 | 17:09:26,466 | 4 | 749,40 | |
| 4 | 749,40 | |||
| 4 | 749,40 | |||
| 05.02.2025 | 17:09:26,051 | 2 | 749,80 | |
| 2 | 749,80 | |||
| 2 | 749,80 | |||
| 05.02.2025 | 17:09:25,497 | 407 | 750,00 | |
| 10 | 750,00 | |||
| 2 | 750,00 | |||
| 2 | 750,00 | |||
| 3 | 750,00 | |||
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 4 | 750,00 | |||
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 11 | 750,00 | |||
| 2 | 750,00 | |||
| 15 | 750,00 | |||
| 10 | 750,00 | |||
| 5 | 750,00 | |||
| 10 | 750,00 | |||
| 20 | 750,00 | |||
| 20 | 750,00 | |||
| 3 | 750,00 | |||
| 10 | 750,00 | |||
| 4 | 750,00 | |||
| 1 | 750,00 | |||
| 10 | 750,00 | |||
| 14 | 750,00 | |||
| 262 | 750,00 | |||
| 4 | 750,00 | |||
| 4 | 750,00 | |||
| 2 | 750,00 | |||
| 10 | 750,00 | |||
| 10 | 750,00 | |||
| 3 | 750,00 | |||
| 3 | 750,00 | |||
| 2 | 750,00 | |||
| 4 | 750,00 | |||
| 1 | 750,00 | |||
| 20 | 750,00 | |||
| 1 | 750,00 | |||
| 13 | 750,00 | |||
| 62 | 750,00 | |||
| 30 | 750,00 | |||
| 2 | 750,00 | |||
| 15 | 750,00 | |||
| 5 | 750,00 | |||
| 40 | 750,00 | |||
| 1 | 750,00 | |||
| 160 | 750,00 | |||
| 05.02.2025 | 17:09:21,701 | 80 | 750,00 | |
| 3 | 750,00 | |||
| 4 | 750,00 | |||
| 10 | 750,00 | |||
| 5 | 750,00 | |||
| 14 | 750,00 | |||
| 3 | 750,00 | |||
| 80 | 750,00 | |||
| 1 | 750,00 | |||
| 40 | 750,00 | |||
| 05.02.2025 | 17:09:21,599 | 50 | 750,20 | |
| 50 | 750,20 | |||
| 30 | 750,20 | |||
| 20 | 750,20 | |||
| 05.02.2025 | 17:09:21,502 | 5 | 750,40 | |
| 5 | 750,40 | |||
| 5 | 750,40 | |||
| 05.02.2025 | 17:09:21,435 | 28 | 750,60 | |
| 28 | 750,60 | |||
| 28 | 750,60 | |||
| 05.02.2025 | 17:09:15,860 | 48 | 751,00 | |
| 48 | 751,00 | |||
| 4 | 751,00 | |||
| 6 | 751,00 | |||
| 3 | 751,00 | |||
| 20 | 751,00 | |||
| 15 | 751,00 | |||
| 05.02.2025 | 17:09:15,746 | 31 | 751,20 | |
| 31 | 751,20 | |||
| 31 | 751,20 | |||
| 05.02.2025 | 17:09:15,226 | 40 | 751,60 | |
| 40 | 751,60 | |||
| 40 | 751,60 | |||
| 05.02.2025 | 17:09:15,042 | 60 | 751,60 | |
| 60 | 751,60 | |||
| 60 | 751,60 | |||
| 05.02.2025 | 17:09:14,953 | 28 | 752,00 | |
| 28 | 752,00 | |||
| 28 | 752,00 | |||
| 05.02.2025 | 17:09:14,793 | 96 | 752,00 | |
| 10 | 752,00 | |||
| 20 | 752,00 | |||
| 66 | 752,00 | |||
| 52 | 752,00 | |||
| 4 | 752,00 | |||
| 25 | 752,00 | |||
| 15 | 752,00 | |||
| 05.02.2025 | 17:09:12,932 | 80 | 752,00 | |
| 35 | 752,00 | |||
| 6 | 752,00 | |||
| 4 | 752,00 | |||
| 20 | 752,00 | |||
| 80 | 752,00 | |||
| 15 | 752,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,52 / Ask: 119,56
Umsatz: 93 921 TEUR -
Rheinmetall AG
Bid: 755,20 / Ask: 756,60
Umsatz: 67 066 TEUR -
Alphabet Inc. Class A
Bid: 183,16 / Ask: 183,26
Umsatz: 56 126 TEUR -
Advanced Micro Devices Inc.
Bid: 107,24 / Ask: 107,38
Umsatz: 27 629 TEUR -
Palantir Technologies Inc.
Bid: 96,62 / Ask: 96,73
Umsatz: 25 671 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.02.2025 @ 21:28:02
Letzte Aktualisierung:
05.02.2025 @ 21:28:02