Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3257
3915
33,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 13:37:22,940 | 60 | 34,24 | |
| 60 | 34,24 | |||
| 60 | 34,24 | |||
| 26.02.2025 | 13:37:19,181 | 1 000 | 34,22 | |
| 1 000 | 34,22 | |||
| 1 000 | 34,22 | |||
| 26.02.2025 | 13:36:57,948 | 111 | 34,23 | |
| 111 | 34,23 | |||
| 111 | 34,23 | |||
| 26.02.2025 | 13:36:43,947 | 1 | 34,22 | |
| 1 | 34,22 | |||
| 1 | 34,22 | |||
| 26.02.2025 | 13:35:59,262 | 300 | 34,23 | |
| 300 | 34,23 | |||
| 300 | 34,23 | |||
| 26.02.2025 | 13:35:58,994 | 5 | 34,23 | |
| 5 | 34,23 | |||
| 5 | 34,23 | |||
| 26.02.2025 | 13:35:56,430 | 180 | 34,23 | |
| 180 | 34,23 | |||
| 180 | 34,23 | |||
| 26.02.2025 | 13:35:55,295 | 100 | 34,23 | |
| 100 | 34,23 | |||
| 100 | 34,23 | |||
| 26.02.2025 | 13:35:53,962 | 300 | 34,22 | |
| 300 | 34,22 | |||
| 300 | 34,22 | |||
| 26.02.2025 | 13:35:22,531 | 150 | 34,21 | |
| 150 | 34,21 | |||
| 150 | 34,21 | |||
| 26.02.2025 | 13:35:02,877 | 15 | 34,21 | |
| 15 | 34,21 | |||
| 15 | 34,21 | |||
| 26.02.2025 | 13:34:44,511 | 30 | 34,21 | |
| 30 | 34,21 | |||
| 30 | 34,21 | |||
| 26.02.2025 | 13:34:36,069 | 50 | 34,20 | |
| 50 | 34,20 | |||
| 50 | 34,20 | |||
| 26.02.2025 | 13:34:20,499 | 4 | 34,20 | |
| 4 | 34,20 | |||
| 4 | 34,20 | |||
| 26.02.2025 | 13:34:04,730 | 90 | 34,21 | |
| 90 | 34,21 | |||
| 90 | 34,21 | |||
| 26.02.2025 | 13:33:28,560 | 600 | 34,23 | |
| 600 | 34,23 | |||
| 600 | 34,23 | |||
| 26.02.2025 | 13:33:10,918 | 84 | 34,23 | |
| 84 | 34,23 | |||
| 84 | 34,23 | |||
| 26.02.2025 | 13:33:10,806 | 94 | 34,23 | |
| 47 | 34,23 | |||
| 94 | 34,23 | |||
| 47 | 34,23 | |||
| 26.02.2025 | 13:33:10,683 | 47 | 34,23 | |
| 47 | 34,23 | |||
| 47 | 34,23 | |||
| 26.02.2025 | 13:33:10,625 | 47 | 34,23 | |
| 47 | 34,23 | |||
| 47 | 34,23 | |||
| 26.02.2025 | 13:33:07,686 | 50 | 34,24 | |
| 50 | 34,24 | |||
| 50 | 34,24 | |||
| 26.02.2025 | 13:33:06,203 | 75 | 34,24 | |
| 75 | 34,24 | |||
| 75 | 34,24 | |||
| 26.02.2025 | 13:33:00,237 | 70 | 34,23 | |
| 70 | 34,23 | |||
| 70 | 34,23 | |||
| 26.02.2025 | 13:32:23,480 | 200 | 34,22 | |
| 200 | 34,22 | |||
| 200 | 34,22 | |||
| 26.02.2025 | 13:31:52,833 | 50 | 34,23 | |
| 50 | 34,23 | |||
| 50 | 34,23 | |||
| 26.02.2025 | 13:31:47,375 | 200 | 34,23 | |
| 200 | 34,23 | |||
| 200 | 34,23 | |||
| 26.02.2025 | 13:31:46,941 | 45 | 34,22 | |
| 45 | 34,22 | |||
| 45 | 34,22 | |||
| 26.02.2025 | 13:31:28,407 | 70 | 34,23 | |
| 70 | 34,23 | |||
| 70 | 34,23 | |||
| 26.02.2025 | 13:31:20,515 | 300 | 34,24 | |
| 300 | 34,24 | |||
| 300 | 34,24 | |||
| 26.02.2025 | 13:31:18,578 | 50 | 34,23 | |
| 50 | 34,23 | |||
| 50 | 34,23 | |||
| 26.02.2025 | 13:31:03,151 | 1 | 34,20 | |
| 1 | 34,20 | |||
| 1 | 34,20 | |||
| 26.02.2025 | 13:31:02,414 | 30 | 34,21 | |
| 30 | 34,21 | |||
| 30 | 34,21 | |||
| 26.02.2025 | 13:30:21,248 | 120 | 34,20 | |
| 120 | 34,20 | |||
| 120 | 34,20 | |||
| 26.02.2025 | 13:30:06,356 | 200 | 34,20 | |
| 200 | 34,20 | |||
| 200 | 34,20 | |||
| 26.02.2025 | 13:29:55,625 | 200 | 34,21 | |
| 200 | 34,21 | |||
| 200 | 34,21 | |||
| 26.02.2025 | 13:29:44,383 | 1 | 34,20 | |
| 1 | 34,20 | |||
| 1 | 34,20 | |||
| 26.02.2025 | 13:29:23,175 | 100 | 34,21 | |
| 100 | 34,21 | |||
| 100 | 34,21 | |||
| 26.02.2025 | 13:29:07,911 | 70 | 34,21 | |
| 70 | 34,21 | |||
| 70 | 34,21 | |||
| 26.02.2025 | 13:29:07,340 | 100 | 34,21 | |
| 100 | 34,21 | |||
| 100 | 34,21 | |||
| 26.02.2025 | 13:28:57,644 | 5 | 34,21 | |
| 5 | 34,21 | |||
| 5 | 34,21 | |||
| 26.02.2025 | 13:28:47,637 | 500 | 34,20 | |
| 500 | 34,20 | |||
| 500 | 34,20 | |||
| 26.02.2025 | 13:28:42,468 | 500 | 34,21 | |
| 500 | 34,21 | |||
| 500 | 34,21 | |||
| 26.02.2025 | 13:28:42,433 | 80 | 34,21 | |
| 80 | 34,21 | |||
| 80 | 34,21 | |||
| 26.02.2025 | 13:28:34,335 | 292 | 34,21 | |
| 292 | 34,21 | |||
| 292 | 34,21 | |||
| 26.02.2025 | 13:28:12,553 | 65 | 34,22 | |
| 65 | 34,22 | |||
| 65 | 34,22 | |||
| 26.02.2025 | 13:28:11,649 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 26.02.2025 | 13:28:01,647 | 70 | 34,25 | |
| 70 | 34,25 | |||
| 70 | 34,25 | |||
| 26.02.2025 | 13:26:49,198 | 292 | 34,27 | |
| 292 | 34,27 | |||
| 292 | 34,27 | |||
| 26.02.2025 | 13:26:31,395 | 100 | 34,27 | |
| 100 | 34,27 | |||
| 100 | 34,27 | |||
| 26.02.2025 | 13:26:12,146 | 150 | 34,27 | |
| 150 | 34,27 | |||
| 150 | 34,27 | |||
| 26.02.2025 | 13:26:02,112 | 1 250 | 34,26 | |
| 1 000 | 34,26 | |||
| 1 250 | 34,26 | |||
| 250 | 34,26 | |||
| 26.02.2025 | 13:25:59,982 | 100 | 34,26 | |
| 100 | 34,26 | |||
| 100 | 34,26 | |||
| 26.02.2025 | 13:24:54,581 | 100 | 34,24 | |
| 100 | 34,24 | |||
| 100 | 34,24 | |||
| 26.02.2025 | 13:24:43,479 | 102 | 34,23 | |
| 102 | 34,23 | |||
| 102 | 34,23 | |||
| 26.02.2025 | 13:24:23,095 | 9 | 34,25 | |
| 9 | 34,25 | |||
| 9 | 34,25 | |||
| 26.02.2025 | 13:24:07,841 | 38 | 34,24 | |
| 38 | 34,24 | |||
| 38 | 34,24 | |||
| 26.02.2025 | 13:23:41,284 | 195 | 34,26 | |
| 195 | 34,26 | |||
| 195 | 34,26 | |||
| 26.02.2025 | 13:23:40,640 | 75 | 34,26 | |
| 75 | 34,26 | |||
| 75 | 34,26 | |||
| 26.02.2025 | 13:23:36,210 | 85 | 34,26 | |
| 85 | 34,26 | |||
| 85 | 34,26 | |||
| 26.02.2025 | 13:23:23,616 | 35 | 34,26 | |
| 35 | 34,26 | |||
| 35 | 34,26 | |||
| 26.02.2025 | 13:23:09,506 | 55 | 34,24 | |
| 55 | 34,24 | |||
| 55 | 34,24 | |||
| 26.02.2025 | 13:23:08,236 | 100 | 34,25 | |
| 100 | 34,25 | |||
| 100 | 34,25 | |||
| 26.02.2025 | 13:22:47,886 | 44 | 34,25 | |
| 44 | 34,25 | |||
| 44 | 34,25 | |||
| 26.02.2025 | 13:22:43,379 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 26.02.2025 | 13:22:28,991 | 445 | 34,24 | |
| 445 | 34,24 | |||
| 445 | 34,24 | |||
| 26.02.2025 | 13:22:23,473 | 10 | 34,25 | |
| 10 | 34,25 | |||
| 10 | 34,25 | |||
| 26.02.2025 | 13:22:04,162 | 378 | 34,24 | |
| 378 | 34,24 | |||
| 378 | 34,24 | |||
| 26.02.2025 | 13:21:30,449 | 146 | 34,22 | |
| 146 | 34,22 | |||
| 146 | 34,22 | |||
| 26.02.2025 | 13:21:11,990 | 150 | 34,22 | |
| 150 | 34,22 | |||
| 150 | 34,22 | |||
| 26.02.2025 | 13:21:11,162 | 200 | 34,22 | |
| 200 | 34,22 | |||
| 200 | 34,22 | |||
| 26.02.2025 | 13:21:04,992 | 140 | 34,21 | |
| 140 | 34,21 | |||
| 140 | 34,21 | |||
| 26.02.2025 | 13:20:37,713 | 40 | 34,22 | |
| 40 | 34,22 | |||
| 40 | 34,22 | |||
| 26.02.2025 | 13:20:33,347 | 150 | 34,22 | |
| 150 | 34,22 | |||
| 150 | 34,22 | |||
| 26.02.2025 | 13:20:19,354 | 100 | 34,22 | |
| 100 | 34,22 | |||
| 100 | 34,22 | |||
| 26.02.2025 | 13:20:03,896 | 222 | 34,23 | |
| 222 | 34,23 | |||
| 222 | 34,23 | |||
| 26.02.2025 | 13:19:59,004 | 75 | 34,24 | |
| 75 | 34,24 | |||
| 75 | 34,24 | |||
| 26.02.2025 | 13:19:27,801 | 1 200 | 34,23 | |
| 1 200 | 34,23 | |||
| 1 200 | 34,23 | |||
| 26.02.2025 | 13:19:16,216 | 290 | 34,24 | |
| 157 | 34,24 | |||
| 133 | 34,24 | |||
| 290 | 34,24 | |||
| 26.02.2025 | 13:19:06,332 | 100 | 34,23 | |
| 100 | 34,23 | |||
| 100 | 34,23 | |||
| 26.02.2025 | 13:19:03,952 | 500 | 34,23 | |
| 500 | 34,23 | |||
| 500 | 34,23 | |||
| 26.02.2025 | 13:18:52,953 | 100 | 34,22 | |
| 100 | 34,22 | |||
| 100 | 34,22 | |||
| 26.02.2025 | 13:18:51,005 | 90 | 34,22 | |
| 90 | 34,22 | |||
| 90 | 34,22 | |||
| 26.02.2025 | 13:18:43,481 | 15 | 34,22 | |
| 15 | 34,22 | |||
| 15 | 34,22 | |||
| 26.02.2025 | 13:18:29,052 | 14 | 34,22 | |
| 14 | 34,22 | |||
| 14 | 34,22 | |||
| 26.02.2025 | 13:18:08,289 | 60 | 34,22 | |
| 60 | 34,22 | |||
| 60 | 34,22 | |||
| 26.02.2025 | 13:18:05,483 | 150 | 34,22 | |
| 150 | 34,22 | |||
| 150 | 34,22 | |||
| 26.02.2025 | 13:18:01,154 | 1 200 | 34,22 | |
| 1 200 | 34,22 | |||
| 1 080 | 34,22 | |||
| 120 | 34,22 | |||
| 26.02.2025 | 13:17:54,670 | 98 | 34,21 | |
| 98 | 34,21 | |||
| 98 | 34,21 | |||
| 26.02.2025 | 13:17:00,655 | 50 | 34,23 | |
| 50 | 34,23 | |||
| 50 | 34,23 | |||
| 26.02.2025 | 13:16:58,498 | 218 | 34,21 | |
| 218 | 34,21 | |||
| 218 | 34,21 | |||
| 26.02.2025 | 13:16:52,530 | 88 | 34,22 | |
| 88 | 34,22 | |||
| 88 | 34,22 | |||
| 26.02.2025 | 13:16:45,136 | 370 | 34,20 | |
| 270 | 34,20 | |||
| 370 | 34,20 | |||
| 100 | 34,20 | |||
| 26.02.2025 | 13:16:36,600 | 60 | 34,20 | |
| 60 | 34,20 | |||
| 60 | 34,20 | |||
| 26.02.2025 | 13:16:29,679 | 4 | 34,20 | |
| 4 | 34,20 | |||
| 4 | 34,20 | |||
| 26.02.2025 | 13:16:19,477 | 30 | 34,20 | |
| 30 | 34,20 | |||
| 30 | 34,20 | |||
| 26.02.2025 | 13:16:03,433 | 88 | 34,20 | |
| 88 | 34,20 | |||
| 88 | 34,20 | |||
| 26.02.2025 | 13:15:56,845 | 29 | 34,20 | |
| 29 | 34,20 | |||
| 29 | 34,20 | |||
| 26.02.2025 | 13:15:54,670 | 5 | 34,20 | |
| 5 | 34,20 | |||
| 5 | 34,20 | |||
| 26.02.2025 | 13:15:48,080 | 70 | 34,20 | |
| 70 | 34,20 | |||
| 70 | 34,20 | |||
| 26.02.2025 | 13:15:46,377 | 100 | 34,19 | |
| 100 | 34,19 | |||
| 100 | 34,19 | |||
| 26.02.2025 | 13:15:37,913 | 50 | 34,20 | |
| 50 | 34,20 | |||
| 50 | 34,20 | |||
| 26.02.2025 | 13:15:34,558 | 250 | 34,19 | |
| 250 | 34,19 | |||
| 250 | 34,19 | |||
| 26.02.2025 | 13:15:01,062 | 100 | 34,17 | |
| 100 | 34,17 | |||
| 100 | 34,17 | |||
| 26.02.2025 | 13:14:39,376 | 250 | 34,17 | |
| 250 | 34,17 | |||
| 250 | 34,17 | |||
| 26.02.2025 | 13:14:36,817 | 10 | 34,17 | |
| 10 | 34,17 | |||
| 10 | 34,17 | |||
| 26.02.2025 | 13:13:58,518 | 1 | 34,15 | |
| 1 | 34,15 | |||
| 1 | 34,15 | |||
| 26.02.2025 | 13:13:32,504 | 50 | 34,14 | |
| 50 | 34,14 | |||
| 50 | 34,14 | |||
| 26.02.2025 | 13:13:30,303 | 28 | 34,14 | |
| 28 | 34,14 | |||
| 28 | 34,14 | |||
| 26.02.2025 | 13:13:18,215 | 400 | 34,12 | |
| 400 | 34,12 | |||
| 400 | 34,12 | |||
| 26.02.2025 | 13:13:15,017 | 1 500 | 34,12 | |
| 50 | 34,12 | |||
| 1 500 | 34,12 | |||
| 1 450 | 34,12 | |||
| 26.02.2025 | 13:12:00,951 | 1 500 | 34,12 | |
| 1 500 | 34,12 | |||
| 1 500 | 34,12 | |||
| 26.02.2025 | 13:11:46,239 | 310 | 34,13 | |
| 310 | 34,13 | |||
| 310 | 34,13 | |||
| 26.02.2025 | 13:11:28,909 | 400 | 34,13 | |
| 400 | 34,13 | |||
| 400 | 34,13 | |||
| 26.02.2025 | 13:11:23,696 | 20 | 34,13 | |
| 20 | 34,13 | |||
| 20 | 34,13 | |||
| 26.02.2025 | 13:11:02,925 | 20 | 34,13 | |
| 20 | 34,13 | |||
| 20 | 34,13 | |||
| 26.02.2025 | 13:10:49,591 | 100 | 34,13 | |
| 100 | 34,13 | |||
| 100 | 34,13 | |||
| 26.02.2025 | 13:10:42,283 | 152 | 34,13 | |
| 152 | 34,13 | |||
| 152 | 34,13 | |||
| 26.02.2025 | 13:10:30,460 | 15 | 34,13 | |
| 15 | 34,13 | |||
| 15 | 34,13 | |||
| 26.02.2025 | 13:10:21,149 | 50 | 34,12 | |
| 50 | 34,12 | |||
| 50 | 34,12 | |||
| 26.02.2025 | 13:10:01,814 | 100 | 34,13 | |
| 100 | 34,13 | |||
| 100 | 34,13 | |||
| 26.02.2025 | 13:09:52,559 | 100 | 34,13 | |
| 100 | 34,13 | |||
| 100 | 34,13 | |||
| 26.02.2025 | 13:09:52,177 | 1 | 34,12 | |
| 1 | 34,12 | |||
| 1 | 34,12 | |||
| 26.02.2025 | 13:09:37,264 | 15 | 34,12 | |
| 15 | 34,12 | |||
| 15 | 34,12 | |||
| 26.02.2025 | 13:09:15,564 | 300 | 34,12 | |
| 300 | 34,12 | |||
| 300 | 34,12 | |||
| 26.02.2025 | 13:09:10,268 | 50 | 34,12 | |
| 50 | 34,12 | |||
| 50 | 34,12 | |||
| 26.02.2025 | 13:09:06,046 | 125 | 34,12 | |
| 125 | 34,12 | |||
| 125 | 34,12 | |||
| 26.02.2025 | 13:08:38,988 | 100 | 34,13 | |
| 100 | 34,13 | |||
| 100 | 34,13 | |||
| 26.02.2025 | 13:08:30,676 | 4 | 34,13 | |
| 4 | 34,13 | |||
| 4 | 34,13 | |||
| 26.02.2025 | 13:08:26,806 | 1 105 | 34,14 | |
| 133 | 34,14 | |||
| 972 | 34,14 | |||
| 30 | 34,14 | |||
| 75 | 34,14 | |||
| 1 000 | 34,14 | |||
| 26.02.2025 | 13:07:20,960 | 1 500 | 34,14 | |
| 1 500 | 34,14 | |||
| 1 500 | 34,14 | |||
| 26.02.2025 | 13:07:06,517 | 6 | 34,11 | |
| 6 | 34,11 | |||
| 6 | 34,11 | |||
| 26.02.2025 | 13:07:01,142 | 10 | 34,11 | |
| 10 | 34,11 | |||
| 10 | 34,11 | |||
| 26.02.2025 | 13:06:43,570 | 50 | 34,11 | |
| 50 | 34,11 | |||
| 50 | 34,11 | |||
| 26.02.2025 | 13:06:30,656 | 150 | 34,08 | |
| 150 | 34,08 | |||
| 150 | 34,08 | |||
| 26.02.2025 | 13:06:14,770 | 3 | 34,11 | |
| 3 | 34,11 | |||
| 3 | 34,11 | |||
| 26.02.2025 | 13:06:05,466 | 3 | 34,09 | |
| 3 | 34,09 | |||
| 3 | 34,09 | |||
| 26.02.2025 | 13:05:54,982 | 300 | 34,10 | |
| 300 | 34,10 | |||
| 300 | 34,10 | |||
| 26.02.2025 | 13:05:45,428 | 88 | 34,09 | |
| 88 | 34,09 | |||
| 88 | 34,09 | |||
| 26.02.2025 | 13:05:44,758 | 50 | 34,08 | |
| 50 | 34,08 | |||
| 50 | 34,08 | |||
| 26.02.2025 | 13:05:35,173 | 1 | 34,10 | |
| 1 | 34,10 | |||
| 1 | 34,10 | |||
| 26.02.2025 | 13:04:42,046 | 225 | 34,09 | |
| 225 | 34,09 | |||
| 225 | 34,09 | |||
| 26.02.2025 | 13:04:34,869 | 145 | 34,11 | |
| 145 | 34,11 | |||
| 145 | 34,11 | |||
| 26.02.2025 | 13:04:04,046 | 90 | 34,13 | |
| 90 | 34,13 | |||
| 90 | 34,13 | |||
| 26.02.2025 | 13:03:26,580 | 200 | 34,12 | |
| 200 | 34,12 | |||
| 200 | 34,12 | |||
| 26.02.2025 | 13:02:50,256 | 300 | 34,10 | |
| 300 | 34,10 | |||
| 300 | 34,10 | |||
| 26.02.2025 | 13:02:10,655 | 50 | 34,04 | |
| 50 | 34,04 | |||
| 50 | 34,04 | |||
| 26.02.2025 | 13:02:08,152 | 10 | 34,01 | |
| 10 | 34,01 | |||
| 10 | 34,01 | |||
| 26.02.2025 | 13:02:05,079 | 1 500 | 34,00 | |
| 1 500 | 34,00 | |||
| 1 500 | 34,00 | |||
| 26.02.2025 | 13:01:44,926 | 250 | 34,05 | |
| 250 | 34,05 | |||
| 250 | 34,05 | |||
| 26.02.2025 | 13:01:21,682 | 25 | 34,00 | |
| 25 | 34,00 | |||
| 25 | 34,00 | |||
| 26.02.2025 | 13:00:59,823 | 5 | 34,10 | |
| 5 | 34,10 | |||
| 5 | 34,10 | |||
| 26.02.2025 | 13:00:16,224 | 1 | 34,04 | |
| 1 | 34,04 | |||
| 1 | 34,04 | |||
| 26.02.2025 | 13:00:01,065 | 100 | 34,04 | |
| 100 | 34,04 | |||
| 100 | 34,04 | |||
| 26.02.2025 | 12:59:56,506 | 20 | 34,01 | |
| 20 | 34,01 | |||
| 20 | 34,01 | |||
| 26.02.2025 | 12:59:51,376 | 60 | 34,01 | |
| 60 | 34,01 | |||
| 60 | 34,01 | |||
| 26.02.2025 | 12:59:27,867 | 15 | 34,02 | |
| 15 | 34,02 | |||
| 15 | 34,02 | |||
| 26.02.2025 | 12:59:26,558 | 28 | 34,02 | |
| 28 | 34,02 | |||
| 28 | 34,02 | |||
| 26.02.2025 | 12:58:56,745 | 290 | 33,99 | |
| 290 | 33,99 | |||
| 290 | 33,99 | |||
| 26.02.2025 | 12:58:45,089 | 100 | 34,00 | |
| 100 | 34,00 | |||
| 100 | 34,00 | |||
| 26.02.2025 | 12:58:44,918 | 15 | 34,00 | |
| 15 | 34,00 | |||
| 15 | 34,00 | |||
| 26.02.2025 | 12:58:44,317 | 82 | 33,99 | |
| 82 | 33,99 | |||
| 82 | 33,99 | |||
| 26.02.2025 | 12:58:34,837 | 30 | 34,00 | |
| 30 | 34,00 | |||
| 30 | 34,00 | |||
| 26.02.2025 | 12:58:19,612 | 30 | 34,00 | |
| 30 | 34,00 | |||
| 30 | 34,00 | |||
| 26.02.2025 | 12:58:14,100 | 1 000 | 34,00 | |
| 1 000 | 34,00 | |||
| 1 000 | 34,00 | |||
| 26.02.2025 | 12:58:06,273 | 445 | 33,99 | |
| 445 | 33,99 | |||
| 445 | 33,99 | |||
| 26.02.2025 | 12:58:06,099 | 150 | 33,99 | |
| 150 | 33,99 | |||
| 150 | 33,99 | |||
| 26.02.2025 | 12:58:01,990 | 10 | 33,99 | |
| 10 | 33,99 | |||
| 10 | 33,99 | |||
| 26.02.2025 | 12:57:47,496 | 100 | 33,98 | |
| 15 | 33,98 | |||
| 50 | 33,98 | |||
| 100 | 33,98 | |||
| 35 | 33,98 | |||
| 26.02.2025 | 12:57:44,690 | 614 | 34,00 | |
| 250 | 34,00 | |||
| 614 | 34,00 | |||
| 25 | 34,00 | |||
| 50 | 34,00 | |||
| 9 | 34,00 | |||
| 30 | 34,00 | |||
| 50 | 34,00 | |||
| 200 | 34,00 | |||
| 26.02.2025 | 12:57:19,560 | 150 | 34,02 | |
| 150 | 34,02 | |||
| 150 | 34,02 | |||
| 26.02.2025 | 12:56:57,280 | 1 000 | 34,02 | |
| 1 000 | 34,02 | |||
| 1 000 | 34,02 | |||
| 26.02.2025 | 12:56:46,672 | 200 | 34,03 | |
| 200 | 34,03 | |||
| 200 | 34,03 | |||
| 26.02.2025 | 12:56:44,902 | 2 | 34,03 | |
| 2 | 34,03 | |||
| 2 | 34,03 | |||
| 26.02.2025 | 12:56:39,409 | 2 | 34,03 | |
| 2 | 34,03 | |||
| 2 | 34,03 | |||
| 26.02.2025 | 12:56:36,753 | 340 | 34,03 | |
| 340 | 34,03 | |||
| 340 | 34,03 | |||
| 26.02.2025 | 12:56:24,367 | 35 | 34,04 | |
| 35 | 34,04 | |||
| 35 | 34,04 | |||
| 26.02.2025 | 12:56:24,293 | 25 | 34,04 | |
| 25 | 34,04 | |||
| 25 | 34,04 | |||
| 26.02.2025 | 12:56:22,642 | 1 000 | 34,04 | |
| 1 000 | 34,04 | |||
| 1 000 | 34,04 | |||
| 26.02.2025 | 12:56:01,513 | 20 | 34,04 | |
| 20 | 34,04 | |||
| 20 | 34,04 | |||
| 26.02.2025 | 12:55:50,718 | 5 | 34,02 | |
| 5 | 34,02 | |||
| 5 | 34,02 | |||
| 26.02.2025 | 12:55:34,250 | 38 | 34,04 | |
| 38 | 34,04 | |||
| 38 | 34,04 | |||
| 26.02.2025 | 12:55:28,446 | 100 | 34,05 | |
| 100 | 34,05 | |||
| 100 | 34,05 | |||
| 26.02.2025 | 12:55:25,469 | 40 | 34,05 | |
| 40 | 34,05 | |||
| 40 | 34,05 | |||
| 26.02.2025 | 12:55:21,734 | 410 | 34,05 | |
| 410 | 34,05 | |||
| 410 | 34,05 | |||
| 26.02.2025 | 12:55:00,658 | 52 | 34,05 | |
| 52 | 34,05 | |||
| 52 | 34,05 | |||
| 26.02.2025 | 12:54:46,703 | 30 | 34,05 | |
| 30 | 34,05 | |||
| 30 | 34,05 | |||
| 26.02.2025 | 12:54:38,575 | 100 | 34,05 | |
| 100 | 34,05 | |||
| 100 | 34,05 | |||
| 26.02.2025 | 12:54:26,449 | 14 | 34,05 | |
| 14 | 34,05 | |||
| 14 | 34,05 | |||
| 26.02.2025 | 12:54:18,468 | 350 | 34,05 | |
| 350 | 34,05 | |||
| 350 | 34,05 | |||
| 26.02.2025 | 12:54:09,158 | 25 | 34,05 | |
| 25 | 34,05 | |||
| 25 | 34,05 | |||
| 26.02.2025 | 12:53:45,281 | 20 | 34,05 | |
| 20 | 34,05 | |||
| 20 | 34,05 | |||
| 26.02.2025 | 12:53:37,896 | 2 | 34,05 | |
| 2 | 34,05 | |||
| 2 | 34,05 | |||
| 26.02.2025 | 12:53:34,577 | 60 | 34,05 | |
| 60 | 34,05 | |||
| 60 | 34,05 | |||
| 26.02.2025 | 12:53:17,108 | 25 | 34,05 | |
| 25 | 34,05 | |||
| 25 | 34,05 | |||
| 26.02.2025 | 12:53:16,622 | 740 | 34,06 | |
| 740 | 34,06 | |||
| 740 | 34,06 | |||
| 26.02.2025 | 12:53:05,903 | 50 | 34,06 | |
| 50 | 34,06 | |||
| 50 | 34,06 | |||
| 26.02.2025 | 12:53:03,612 | 30 | 34,06 | |
| 30 | 34,06 | |||
| 30 | 34,06 | |||
| 26.02.2025 | 12:52:48,418 | 270 | 34,06 | |
| 270 | 34,06 | |||
| 270 | 34,06 | |||
| 26.02.2025 | 12:52:48,351 | 200 | 34,06 | |
| 200 | 34,06 | |||
| 200 | 34,06 | |||
| 26.02.2025 | 12:52:43,746 | 40 | 34,06 | |
| 40 | 34,06 | |||
| 40 | 34,06 | |||
| 26.02.2025 | 12:52:38,717 | 500 | 34,07 | |
| 500 | 34,07 | |||
| 500 | 34,07 | |||
| 26.02.2025 | 12:52:37,633 | 150 | 34,07 | |
| 150 | 34,07 | |||
| 150 | 34,07 | |||
| 26.02.2025 | 12:52:29,989 | 1 | 34,07 | |
| 1 | 34,07 | |||
| 1 | 34,07 | |||
| 26.02.2025 | 12:52:25,540 | 100 | 34,07 | |
| 100 | 34,07 | |||
| 100 | 34,07 | |||
| 26.02.2025 | 12:52:22,261 | 300 | 34,07 | |
| 300 | 34,07 | |||
| 300 | 34,07 | |||
| 26.02.2025 | 12:52:12,091 | 37 | 34,08 | |
| 37 | 34,08 | |||
| 37 | 34,08 | |||
| 26.02.2025 | 12:52:06,185 | 2 500 | 34,09 | |
| 1 429 | 34,09 | |||
| 1 071 | 34,09 | |||
| 2 500 | 34,09 | |||
| 26.02.2025 | 12:51:09,826 | 1 500 | 34,09 | |
| 1 500 | 34,09 | |||
| 1 500 | 34,09 | |||
| 26.02.2025 | 12:50:10,583 | 100 | 34,13 | |
| 100 | 34,13 | |||
| 100 | 34,13 | |||
| 26.02.2025 | 12:50:08,939 | 60 | 34,13 | |
| 60 | 34,13 | |||
| 60 | 34,13 | |||
| 26.02.2025 | 12:49:39,398 | 300 | 34,12 | |
| 300 | 34,12 | |||
| 300 | 34,12 | |||
| 26.02.2025 | 12:49:08,580 | 140 | 34,14 | |
| 40 | 34,14 | |||
| 140 | 34,14 | |||
| 100 | 34,14 | |||
| 26.02.2025 | 12:48:59,904 | 1 500 | 34,14 | |
| 1 500 | 34,14 | |||
| 1 500 | 34,14 | |||
| 26.02.2025 | 12:48:34,361 | 500 | 34,15 | |
| 500 | 34,15 | |||
| 500 | 34,15 | |||
| 26.02.2025 | 12:48:07,167 | 9 325 | 34,10 | |
| 146 | 34,10 | |||
| 50 | 34,10 | |||
| 500 | 34,10 | |||
| 200 | 34,10 | |||
| 9 325 | 34,10 | |||
| 8 279 | 34,10 | |||
| 150 | 34,10 | |||
| 26.02.2025 | 12:48:01,138 | 1 515 | 34,13 | |
| 1 515 | 34,13 | |||
| 1 500 | 34,13 | |||
| 15 | 34,13 | |||
| 26.02.2025 | 12:47:59,071 | 1 500 | 34,13 | |
| 1 500 | 34,13 | |||
| 1 500 | 34,13 | |||
| 26.02.2025 | 12:47:59,026 | 1 500 | 34,13 | |
| 1 500 | 34,13 | |||
| 1 500 | 34,13 | |||
| 26.02.2025 | 12:47:56,963 | 50 | 34,14 | |
| 50 | 34,14 | |||
| 50 | 34,14 | |||
| 26.02.2025 | 12:47:32,636 | 75 | 34,14 | |
| 75 | 34,14 | |||
| 75 | 34,14 | |||
| 26.02.2025 | 12:47:32,328 | 20 | 34,15 | |
| 20 | 34,15 | |||
| 20 | 34,15 | |||
| 26.02.2025 | 12:47:02,349 | 200 | 34,15 | |
| 200 | 34,15 | |||
| 200 | 34,15 | |||
| 26.02.2025 | 12:46:41,711 | 143 | 34,15 | |
| 143 | 34,15 | |||
| 143 | 34,15 | |||
| 26.02.2025 | 12:46:25,589 | 45 | 34,15 | |
| 45 | 34,15 | |||
| 45 | 34,15 | |||
| 26.02.2025 | 12:44:46,114 | 90 | 34,13 | |
| 90 | 34,13 | |||
| 90 | 34,13 | |||
| 26.02.2025 | 12:44:17,342 | 165 | 34,11 | |
| 165 | 34,11 | |||
| 165 | 34,11 | |||
| 26.02.2025 | 12:44:06,785 | 30 | 34,12 | |
| 30 | 34,12 | |||
| 30 | 34,12 | |||
| 26.02.2025 | 12:43:59,208 | 250 | 34,11 | |
| 250 | 34,11 | |||
| 250 | 34,11 | |||
| 26.02.2025 | 12:43:49,552 | 1 | 34,12 | |
| 1 | 34,12 | |||
| 1 | 34,12 | |||
| 26.02.2025 | 12:43:36,620 | 100 | 34,12 | |
| 100 | 34,12 | |||
| 100 | 34,12 | |||
| 26.02.2025 | 12:43:10,414 | 769 | 34,13 | |
| 29 | 34,13 | |||
| 150 | 34,13 | |||
| 769 | 34,13 | |||
| 500 | 34,13 | |||
| 90 | 34,13 | |||
| 26.02.2025 | 12:43:07,118 | 1 000 | 34,13 | |
| 1 000 | 34,13 | |||
| 1 000 | 34,13 | |||
| 26.02.2025 | 12:42:35,200 | 1 500 | 34,13 | |
| 1 500 | 34,13 | |||
| 1 500 | 34,13 | |||
| 26.02.2025 | 12:42:02,315 | 200 | 34,14 | |
| 200 | 34,14 | |||
| 200 | 34,14 | |||
| 26.02.2025 | 12:41:20,039 | 1 | 34,15 | |
| 1 | 34,15 | |||
| 1 | 34,15 | |||
| 26.02.2025 | 12:41:07,043 | 4 | 34,13 | |
| 4 | 34,13 | |||
| 4 | 34,13 | |||
| 26.02.2025 | 12:41:04,892 | 100 | 34,14 | |
| 100 | 34,14 | |||
| 100 | 34,14 | |||
| 26.02.2025 | 12:41:01,812 | 150 | 34,13 | |
| 150 | 34,13 | |||
| 150 | 34,13 | |||
| 26.02.2025 | 12:40:58,135 | 1 | 34,15 | |
| 1 | 34,15 | |||
| 1 | 34,15 | |||
| 26.02.2025 | 12:40:57,616 | 204 | 34,14 | |
| 204 | 34,14 | |||
| 204 | 34,14 | |||
| 26.02.2025 | 12:40:54,538 | 104 | 34,16 | |
| 4 | 34,16 | |||
| 104 | 34,16 | |||
| 100 | 34,16 | |||
| 26.02.2025 | 12:40:43,104 | 1 500 | 34,15 | |
| 1 500 | 34,15 | |||
| 1 500 | 34,15 | |||
| 26.02.2025 | 12:40:31,891 | 82 | 34,16 | |
| 82 | 34,16 | |||
| 82 | 34,16 | |||
| 26.02.2025 | 12:40:11,704 | 100 | 34,15 | |
| 100 | 34,15 | |||
| 100 | 34,15 | |||
| 26.02.2025 | 12:40:05,976 | 60 | 34,16 | |
| 60 | 34,16 | |||
| 60 | 34,16 | |||
| 26.02.2025 | 12:39:43,909 | 124 | 34,13 | |
| 124 | 34,13 | |||
| 124 | 34,13 | |||
| 26.02.2025 | 12:39:42,584 | 300 | 34,14 | |
| 300 | 34,14 | |||
| 300 | 34,14 | |||
| 26.02.2025 | 12:39:40,968 | 68 | 34,13 | |
| 68 | 34,13 | |||
| 68 | 34,13 | |||
| 26.02.2025 | 12:39:14,078 | 30 | 34,16 | |
| 30 | 34,16 | |||
| 30 | 34,16 | |||
| 26.02.2025 | 12:39:09,547 | 9 | 34,16 | |
| 9 | 34,16 | |||
| 9 | 34,16 | |||
| 26.02.2025 | 12:39:02,735 | 300 | 34,16 | |
| 300 | 34,16 | |||
| 300 | 34,16 | |||
| 26.02.2025 | 12:38:48,590 | 100 | 34,16 | |
| 100 | 34,16 | |||
| 100 | 34,16 | |||
| 26.02.2025 | 12:38:41,551 | 300 | 34,14 | |
| 300 | 34,14 | |||
| 300 | 34,14 | |||
| 26.02.2025 | 12:38:31,496 | 90 | 34,12 | |
| 90 | 34,12 | |||
| 90 | 34,12 | |||
| 26.02.2025 | 12:38:31,134 | 150 | 34,13 | |
| 150 | 34,13 | |||
| 150 | 34,13 | |||
| 26.02.2025 | 12:37:23,107 | 1 500 | 34,11 | |
| 1 500 | 34,11 | |||
| 1 500 | 34,11 | |||
| 26.02.2025 | 12:37:11,046 | 30 | 34,11 | |
| 30 | 34,11 | |||
| 30 | 34,11 | |||
| 26.02.2025 | 12:37:08,942 | 1 | 34,10 | |
| 1 | 34,10 | |||
| 1 | 34,10 | |||
| 26.02.2025 | 12:37:03,161 | 50 | 34,09 | |
| 50 | 34,09 | |||
| 50 | 34,09 | |||
| 26.02.2025 | 12:36:42,341 | 50 | 34,08 | |
| 50 | 34,08 | |||
| 50 | 34,08 | |||
| 26.02.2025 | 12:36:38,927 | 27 | 34,08 | |
| 27 | 34,08 | |||
| 27 | 34,08 | |||
| 26.02.2025 | 12:36:36,583 | 1 | 34,08 | |
| 1 | 34,08 | |||
| 1 | 34,08 | |||
| 26.02.2025 | 12:36:22,286 | 13 | 34,08 | |
| 13 | 34,08 | |||
| 13 | 34,08 | |||
| 26.02.2025 | 12:36:12,708 | 183 | 34,09 | |
| 183 | 34,09 | |||
| 183 | 34,09 | |||
| 26.02.2025 | 12:35:54,599 | 50 | 34,09 | |
| 50 | 34,09 | |||
| 50 | 34,09 | |||
| 26.02.2025 | 12:35:53,793 | 100 | 34,09 | |
| 100 | 34,09 | |||
| 100 | 34,09 | |||
| 26.02.2025 | 12:35:41,245 | 100 | 34,08 | |
| 100 | 34,08 | |||
| 100 | 34,08 | |||
| 26.02.2025 | 12:35:38,213 | 300 | 34,08 | |
| 300 | 34,08 | |||
| 300 | 34,08 | |||
| 26.02.2025 | 12:35:17,690 | 333 | 34,08 | |
| 333 | 34,08 | |||
| 333 | 34,08 | |||
| 26.02.2025 | 12:34:51,499 | 333 | 34,07 | |
| 333 | 34,07 | |||
| 333 | 34,07 | |||
| 26.02.2025 | 12:34:03,586 | 50 | 34,06 | |
| 50 | 34,06 | |||
| 50 | 34,06 | |||
| 26.02.2025 | 12:33:39,715 | 200 | 34,05 | |
| 200 | 34,05 | |||
| 200 | 34,05 | |||
| 26.02.2025 | 12:33:32,690 | 13 | 34,05 | |
| 13 | 34,05 | |||
| 13 | 34,05 | |||
| 26.02.2025 | 12:33:29,443 | 25 | 34,04 | |
| 25 | 34,04 | |||
| 25 | 34,04 | |||
| 26.02.2025 | 12:33:15,418 | 90 | 34,05 | |
| 90 | 34,05 | |||
| 90 | 34,05 | |||
| 26.02.2025 | 12:32:48,829 | 350 | 34,05 | |
| 350 | 34,05 | |||
| 350 | 34,05 | |||
| 26.02.2025 | 12:32:43,168 | 400 | 34,05 | |
| 400 | 34,05 | |||
| 400 | 34,05 | |||
| 26.02.2025 | 12:32:23,434 | 140 | 34,05 | |
| 140 | 34,05 | |||
| 140 | 34,05 | |||
| 26.02.2025 | 12:31:52,752 | 7 | 34,04 | |
| 7 | 34,04 | |||
| 7 | 34,04 | |||
| 26.02.2025 | 12:31:45,984 | 300 | 34,05 | |
| 300 | 34,05 | |||
| 300 | 34,05 | |||
| 26.02.2025 | 12:31:42,603 | 400 | 34,05 | |
| 400 | 34,05 | |||
| 400 | 34,05 | |||
| 26.02.2025 | 12:30:38,675 | 100 | 34,05 | |
| 100 | 34,05 | |||
| 100 | 34,05 | |||
| 26.02.2025 | 12:30:06,474 | 82 | 34,07 | |
| 82 | 34,07 | |||
| 82 | 34,07 | |||
| 26.02.2025 | 12:29:56,237 | 124 | 34,08 | |
| 124 | 34,08 | |||
| 124 | 34,08 | |||
| 26.02.2025 | 12:29:48,842 | 50 | 34,08 | |
| 50 | 34,08 | |||
| 50 | 34,08 | |||
| 26.02.2025 | 12:29:31,550 | 300 | 34,08 | |
| 300 | 34,08 | |||
| 300 | 34,08 | |||
| 26.02.2025 | 12:29:21,608 | 500 | 34,08 | |
| 500 | 34,08 | |||
| 500 | 34,08 | |||
| 26.02.2025 | 12:29:18,204 | 483 | 34,08 | |
| 483 | 34,08 | |||
| 483 | 34,08 | |||
| 26.02.2025 | 12:29:08,418 | 133 | 34,08 | |
| 133 | 34,08 | |||
| 133 | 34,08 | |||
| 26.02.2025 | 12:29:06,712 | 250 | 34,09 | |
| 250 | 34,09 | |||
| 250 | 34,09 | |||
| 26.02.2025 | 12:29:05,150 | 90 | 34,09 | |
| 90 | 34,09 | |||
| 90 | 34,09 | |||
| 26.02.2025 | 12:28:25,331 | 30 | 34,10 | |
| 30 | 34,10 | |||
| 30 | 34,10 | |||
| 26.02.2025 | 12:28:11,699 | 400 | 34,11 | |
| 400 | 34,11 | |||
| 400 | 34,11 | |||
| 26.02.2025 | 12:28:11,391 | 250 | 34,11 | |
| 250 | 34,11 | |||
| 250 | 34,11 | |||
| 26.02.2025 | 12:27:59,513 | 10 | 34,11 | |
| 10 | 34,11 | |||
| 10 | 34,11 | |||
| 26.02.2025 | 12:27:52,066 | 100 | 34,11 | |
| 100 | 34,11 | |||
| 100 | 34,11 | |||
| 26.02.2025 | 12:27:39,724 | 1 000 | 34,11 | |
| 1 000 | 34,11 | |||
| 1 000 | 34,11 | |||
| 26.02.2025 | 12:27:26,791 | 1 500 | 34,11 | |
| 1 500 | 34,11 | |||
| 1 500 | 34,11 | |||
| 26.02.2025 | 12:27:24,015 | 50 | 34,12 | |
| 50 | 34,12 | |||
| 50 | 34,12 | |||
| 26.02.2025 | 12:26:46,911 | 170 | 34,12 | |
| 170 | 34,12 | |||
| 170 | 34,12 | |||
| 26.02.2025 | 12:26:00,520 | 300 | 34,15 | |
| 300 | 34,15 | |||
| 300 | 34,15 | |||
| 26.02.2025 | 12:25:45,573 | 1 | 34,17 | |
| 1 | 34,17 | |||
| 1 | 34,17 | |||
| 26.02.2025 | 12:25:11,630 | 20 | 34,16 | |
| 20 | 34,16 | |||
| 20 | 34,16 | |||
| 26.02.2025 | 12:24:49,215 | 40 | 34,15 | |
| 40 | 34,15 | |||
| 40 | 34,15 | |||
| 26.02.2025 | 12:24:43,219 | 90 | 34,16 | |
| 90 | 34,16 | |||
| 90 | 34,16 | |||
| 26.02.2025 | 12:24:42,121 | 445 | 34,15 | |
| 445 | 34,15 | |||
| 445 | 34,15 | |||
| 26.02.2025 | 12:24:38,000 | 30 | 34,15 | |
| 30 | 34,15 | |||
| 30 | 34,15 | |||
| 26.02.2025 | 12:24:35,405 | 50 | 34,15 | |
| 50 | 34,15 | |||
| 50 | 34,15 | |||
| 26.02.2025 | 12:24:15,316 | 50 | 34,14 | |
| 50 | 34,14 | |||
| 50 | 34,14 | |||
| 26.02.2025 | 12:23:40,672 | 263 | 34,15 | |
| 263 | 34,15 | |||
| 263 | 34,15 | |||
| 26.02.2025 | 12:23:37,738 | 250 | 34,15 | |
| 250 | 34,15 | |||
| 250 | 34,15 | |||
| 26.02.2025 | 12:23:27,908 | 120 | 34,16 | |
| 120 | 34,16 | |||
| 120 | 34,16 | |||
| 26.02.2025 | 12:23:23,307 | 50 | 34,16 | |
| 50 | 34,16 | |||
| 50 | 34,16 | |||
| 26.02.2025 | 12:23:16,943 | 262 | 34,15 | |
| 262 | 34,15 | |||
| 262 | 34,15 | |||
| 26.02.2025 | 12:23:15,461 | 43 | 34,16 | |
| 43 | 34,16 | |||
| 43 | 34,16 | |||
| 26.02.2025 | 12:23:07,667 | 100 | 34,15 | |
| 100 | 34,15 | |||
| 100 | 34,15 | |||
| 26.02.2025 | 12:23:06,677 | 50 | 34,15 | |
| 50 | 34,15 | |||
| 50 | 34,15 | |||
| 26.02.2025 | 12:22:41,544 | 9 | 34,16 | |
| 9 | 34,16 | |||
| 9 | 34,16 | |||
| 26.02.2025 | 12:22:01,211 | 40 | 34,13 | |
| 40 | 34,13 | |||
| 40 | 34,13 | |||
| 26.02.2025 | 12:21:45,282 | 1 500 | 34,12 | |
| 1 500 | 34,12 | |||
| 1 500 | 34,12 | |||
| 26.02.2025 | 12:21:37,647 | 200 | 34,13 | |
| 200 | 34,13 | |||
| 200 | 34,13 | |||
| 26.02.2025 | 12:21:37,350 | 5 | 34,13 | |
| 5 | 34,13 | |||
| 5 | 34,13 | |||
| 26.02.2025 | 12:21:25,136 | 300 | 34,13 | |
| 300 | 34,13 | |||
| 300 | 34,13 | |||
| 26.02.2025 | 12:21:15,012 | 240 | 34,14 | |
| 240 | 34,14 | |||
| 240 | 34,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,52 / Ask: 123,58
Umsatz: 85 848 TEUR -
Rheinmetall AG
Bid: 961,60 / Ask: 965,80
Umsatz: 65 728 TEUR -
Deutsche Telekom AG
Bid: 33,82 / Ask: 33,94
Umsatz: 46 473 TEUR -
Siemens Energy AG
Bid: 55,30 / Ask: 55,50
Umsatz: 37 620 TEUR -
Tesla Inc.
Bid: 276,85 / Ask: 277,20
Umsatz: 36 340 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 20:52:44
Letzte Aktualisierung:
26.02.2025 @ 20:52:44