Tradegate Exchange

Alphabet Inc. Class A

Information
letzte Umsätze
kaufen
verkaufen

660

713

187,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.01.2025	17:34:10,049	3		188,24
			3	188,24
			3	188,24
10.01.2025	17:34:06,876	10		188,24
			10	188,24
			10	188,24
10.01.2025	17:32:28,177	101		188,12
			101	188,12
			101	188,12
10.01.2025	17:31:55,108	27		188,42
			27	188,42
			27	188,42
10.01.2025	17:31:40,163	3		188,44
			3	188,44
			3	188,44
10.01.2025	17:30:10,973	15		188,12
			15	188,12
			15	188,12
10.01.2025	17:29:43,833	7		188,30
			7	188,30
			7	188,30
10.01.2025	17:28:37,731	1		188,16
			1	188,16
			1	188,16
10.01.2025	17:28:32,538	26		188,14
			26	188,14
			26	188,14
10.01.2025	17:28:20,925	42		188,16
			42	188,16
			42	188,16
10.01.2025	17:26:02,658	54		188,14
			54	188,14
			54	188,14
10.01.2025	17:23:23,690	2		188,22
			2	188,22
			2	188,22
10.01.2025	17:21:44,792	8		188,18
			8	188,18
			8	188,18
10.01.2025	17:21:09,223	25		188,06
			25	188,06
			25	188,06
10.01.2025	17:20:51,810	6		188,18
			6	188,18
			6	188,18
10.01.2025	17:19:32,236	5		188,06
			5	188,06
			5	188,06
10.01.2025	17:16:18,108	2		187,66
			2	187,66
			2	187,66
10.01.2025	17:15:24,589	27		187,56
			27	187,56
			27	187,56
10.01.2025	17:15:12,288	2		187,58
			2	187,58
			2	187,58
10.01.2025	17:14:10,528	10		187,54
			10	187,54
			10	187,54
10.01.2025	17:13:03,631	5		187,64
			5	187,64
			5	187,64
10.01.2025	17:12:25,777	266		187,76
			266	187,76
			266	187,76
10.01.2025	17:11:51,267	25		187,76
			25	187,76
			25	187,76
10.01.2025	17:11:14,474	116		188,00
			116	188,00
			116	188,00
10.01.2025	17:11:14,048	1 886		188,00
			1 886	188,00
			12	188,00
			1 500	188,00
			374	188,00
10.01.2025	17:10:56,716	1 500		188,00
			1 500	188,00
			1 500	188,00
10.01.2025	17:08:58,973	1 500		188,00
			1 500	188,00
			1 498	188,00
			2	188,00
10.01.2025	17:06:12,082	4		188,50
			4	188,50
			4	188,50
10.01.2025	17:05:41,211	28		188,62
			28	188,62
			28	188,62
10.01.2025	17:05:15,469	33		188,60
			33	188,60
			33	188,60
10.01.2025	17:04:22,044	1		188,64
			1	188,64
			1	188,64
10.01.2025	17:03:07,873	7		188,72
			7	188,72
			7	188,72
10.01.2025	17:02:14,646	15		188,54
			15	188,54
			15	188,54
10.01.2025	17:01:13,986	5		188,42
			5	188,42
			5	188,42
10.01.2025	17:00:48,668	15		188,58
			15	188,58
			15	188,58
10.01.2025	17:00:39,903	11		188,50
			11	188,50
			11	188,50
10.01.2025	17:00:29,609	10		188,68
			10	188,68
			10	188,68
10.01.2025	16:59:31,379	50		188,84
			50	188,84
			50	188,84
10.01.2025	16:58:20,214	15		188,82
			15	188,82
			15	188,82
10.01.2025	16:58:18,695	150		188,76
			150	188,76
			150	188,76
10.01.2025	16:58:02,894	14		188,78
			14	188,78
			14	188,78
10.01.2025	16:56:08,534	4		188,88
			4	188,88
			4	188,88
10.01.2025	16:54:26,011	1 582		189,00
			1 178	189,00
			404	189,00
			1 582	189,00
10.01.2025	16:54:21,680	1 918		189,00
			1 918	189,00
			1 500	189,00
			418	189,00
10.01.2025	16:54:14,885	1 500		189,00
			1 500	189,00
			1 500	189,00
10.01.2025	16:53:10,522	8		188,80
			8	188,80
			8	188,80
10.01.2025	16:52:57,432	15		188,86
			15	188,86
			15	188,86
10.01.2025	16:52:46,229	10		188,94
			10	188,94
			10	188,94
10.01.2025	16:51:17,548	1 220		189,02
			1 220	189,02
			1 220	189,02
10.01.2025	16:51:15,177	100		189,06
			100	189,06
			100	189,06
10.01.2025	16:50:30,998	10		189,14
			10	189,14
			10	189,14
10.01.2025	16:50:30,187	10		189,02
			10	189,02
			10	189,02
10.01.2025	16:50:10,743	4		189,24
			4	189,24
			4	189,24
10.01.2025	16:49:07,064	40		189,40
			40	189,40
			40	189,40
10.01.2025	16:48:36,534	32		189,42
			32	189,42
			32	189,42
10.01.2025	16:48:17,057	3		189,40
			3	189,40
			3	189,40
10.01.2025	16:48:01,399	54		189,42
			54	189,42
			54	189,42
10.01.2025	16:46:46,116	10		189,00
			10	189,00
			10	189,00
10.01.2025	16:45:28,717	10		188,92
			10	188,92
			10	188,92
10.01.2025	16:44:22,737	6		188,88
			6	188,88
			6	188,88
10.01.2025	16:41:09,317	160		188,84
			160	188,84
			160	188,84
10.01.2025	16:41:02,313	65		188,84
			65	188,84
			65	188,84
10.01.2025	16:40:38,408	2		188,70
			2	188,70
			2	188,70
10.01.2025	16:40:37,711	150		188,64
			150	188,64
			150	188,64
10.01.2025	16:38:57,069	8		188,50
			8	188,50
			8	188,50
10.01.2025	16:37:08,885	10		188,34
			10	188,34
			10	188,34
10.01.2025	16:36:18,872	7		188,26
			7	188,26
			7	188,26
10.01.2025	16:35:41,655	4		188,18
			4	188,18
			4	188,18
10.01.2025	16:35:10,536	937		188,16
			937	188,16
			937	188,16
10.01.2025	16:34:20,536	30		188,06
			30	188,06
			30	188,06
10.01.2025	16:32:21,668	1		187,76
			1	187,76
			1	187,76
10.01.2025	16:31:58,965	60		187,86
			60	187,86
			60	187,86
10.01.2025	16:31:40,550	4		187,76
			4	187,76
			4	187,76
10.01.2025	16:31:33,433	30		187,72
			30	187,72
			30	187,72
10.01.2025	16:30:38,738	15		187,82
			15	187,82
			15	187,82
10.01.2025	16:30:27,053	15		187,68
			15	187,68
			15	187,68
10.01.2025	16:30:12,622	2		187,62
			2	187,62
			2	187,62
10.01.2025	16:27:20,290	8		187,10
			8	187,10
			8	187,10
10.01.2025	16:25:54,280	10		186,64
			10	186,64
			10	186,64
10.01.2025	16:25:48,339	50		186,62
			50	186,62
			50	186,62
10.01.2025	16:25:44,023	16		186,80
			16	186,80
			16	186,80
10.01.2025	16:25:15,399	80		186,90
			80	186,90
			80	186,90
10.01.2025	16:24:04,512	161		186,78
			161	186,78
			161	186,78
10.01.2025	16:22:12,123	100		186,58
			100	186,58
			100	186,58
10.01.2025	16:21:46,604	35		186,44
			35	186,44
			35	186,44
10.01.2025	16:21:11,922	10		186,36
			10	186,36
			10	186,36
10.01.2025	16:21:10,027	65		186,28
			65	186,28
			65	186,28
10.01.2025	16:20:46,191	16		186,34
			16	186,34
			16	186,34
10.01.2025	16:20:31,595	2		186,42
			2	186,42
			2	186,42
10.01.2025	16:19:18,302	15		186,62
			15	186,62
			15	186,62
10.01.2025	16:19:09,647	40		186,72
			40	186,72
			40	186,72
10.01.2025	16:17:42,736	30		186,70
			30	186,70
			30	186,70
10.01.2025	16:16:25,949	6		186,60
			6	186,60
			6	186,60
10.01.2025	16:16:08,189	55		186,22
			55	186,22
			55	186,22
10.01.2025	16:16:03,890	10		186,12
			10	186,12
			10	186,12
10.01.2025	16:15:52,942	7		186,20
			7	186,20
			7	186,20
10.01.2025	16:15:45,915	6		186,06
			6	186,06
			6	186,06
10.01.2025	16:15:32,541	10		186,06
			10	186,06
			10	186,06
10.01.2025	16:15:28,016	300		185,98
			300	185,98
			300	185,98
10.01.2025	16:14:12,008	20		186,02
			20	186,02
			20	186,02
10.01.2025	16:12:49,390	35		186,16
			35	186,16
			35	186,16
10.01.2025	16:12:41,834	1		186,12
			1	186,12
			1	186,12
10.01.2025	16:12:37,341	180		186,18
			180	186,18
			180	186,18
10.01.2025	16:12:14,689	6		185,80
			6	185,80
			6	185,80
10.01.2025	16:11:32,608	8		185,80
			8	185,80
			8	185,80
10.01.2025	16:11:21,516	180		185,92
			180	185,92
			180	185,92
10.01.2025	16:10:59,209	15		185,94
			15	185,94
			15	185,94
10.01.2025	16:09:55,092	60		185,74
			60	185,74
			10	185,74
			50	185,74
10.01.2025	16:09:55,026	134		185,74
			134	185,74
			134	185,74
10.01.2025	16:09:54,904	140		185,80
			100	185,80
			140	185,80
			40	185,80
10.01.2025	16:09:46,452	45		185,84
			45	185,84
			45	185,84
10.01.2025	16:09:32,201	5		185,88
			5	185,88
			5	185,88
10.01.2025	16:09:04,313	25		185,92
			25	185,92
			25	185,92
10.01.2025	16:08:27,593	411		185,96
			145	185,96
			150	185,96
			40	185,96
			25	185,96
			10	185,96
			40	185,96
			411	185,96
			1	185,96
10.01.2025	16:08:27,346	425		186,00
			37	186,00
			3	186,00
			18	186,00
			150	186,00
			23	186,00
			5	186,00
			425	186,00
			100	186,00
			15	186,00
			40	186,00
			4	186,00
			30	186,00
10.01.2025	16:07:58,537	1 000		186,22
			1 000	186,22
			1 000	186,22
10.01.2025	16:07:58,418	100		186,34
			100	186,34
			100	186,34
10.01.2025	16:07:40,335	10		186,66
			10	186,66
			10	186,66
10.01.2025	16:06:55,218	8		186,40
			8	186,40
			8	186,40
10.01.2025	16:06:43,415	4		186,44
			4	186,44
			4	186,44
10.01.2025	16:06:34,597	1		186,54
			1	186,54
			1	186,54
10.01.2025	16:06:19,231	70		186,62
			70	186,62
			70	186,62
10.01.2025	16:05:58,920	65		186,60
			65	186,60
			65	186,60
10.01.2025	16:04:22,608	130		186,38
			130	186,38
			130	186,38
10.01.2025	16:03:38,435	5		186,62
			5	186,62
			5	186,62
10.01.2025	16:03:22,359	100		186,40
			100	186,40
			100	186,40
10.01.2025	16:03:22,241	525		186,50
			15	186,50
			500	186,50
			525	186,50
			10	186,50
10.01.2025	16:03:13,438	542		186,52
			542	186,52
			542	186,52
10.01.2025	16:03:02,315	25		186,74
			25	186,74
			25	186,74
10.01.2025	16:02:32,925	3		186,74
			3	186,74
			3	186,74
10.01.2025	16:02:16,887	5		186,82
			5	186,82
			5	186,82
10.01.2025	16:02:09,687	10		186,84
			10	186,84
			10	186,84
10.01.2025	16:01:04,226	100		186,68
			100	186,68
			100	186,68
10.01.2025	16:00:40,295	10		186,90
			10	186,90
			10	186,90
10.01.2025	16:00:38,653	10		186,92
			10	186,92
			10	186,92
10.01.2025	16:00:37,777	11		186,70
			11	186,70
			11	186,70
10.01.2025	16:00:04,031	15		187,00
			15	187,00
			15	187,00
10.01.2025	15:59:41,533	4		187,18
			4	187,18
			4	187,18
10.01.2025	15:57:21,672	75		187,56
			75	187,56
			75	187,56
10.01.2025	15:56:49,184	143		187,38
			143	187,38
			143	187,38
10.01.2025	15:56:11,360	2		187,20
			2	187,20
			2	187,20
10.01.2025	15:55:48,477	45		187,08
			45	187,08
			45	187,08
10.01.2025	15:55:44,440	40		187,02
			40	187,02
			40	187,02
10.01.2025	15:55:25,308	16		187,08
			16	187,08
			16	187,08
10.01.2025	15:53:32,956	7		187,02
			7	187,02
			7	187,02
10.01.2025	15:52:57,185	8		186,98
			8	186,98
			8	186,98
10.01.2025	15:52:29,957	20		186,94
			20	186,94
			20	186,94
10.01.2025	15:52:08,236	22		187,08
			22	187,08
			22	187,08
10.01.2025	15:51:42,264	60		186,90
			60	186,90
			60	186,90
10.01.2025	15:51:35,905	3		187,10
			3	187,10
			3	187,10
10.01.2025	15:50:40,915	6		187,26
			6	187,26
			6	187,26
10.01.2025	15:50:11,202	8		187,30
			8	187,30
			8	187,30
10.01.2025	15:49:57,498	220		187,22
			220	187,22
			220	187,22
10.01.2025	15:49:48,899	60		187,40
			60	187,40
			60	187,40
10.01.2025	15:48:13,412	156		187,00
			156	187,00
			11	187,00
			120	187,00
			15	187,00
			10	187,00
10.01.2025	15:48:07,770	30		187,02
			30	187,02
			30	187,02
10.01.2025	15:47:58,480	240		187,06
			240	187,06
			240	187,06
10.01.2025	15:47:57,190	45		187,10
			45	187,10
			45	187,10
10.01.2025	15:47:01,708	200		187,30
			200	187,30
			200	187,30
10.01.2025	15:46:43,457	15		187,56
			15	187,56
			15	187,56
10.01.2025	15:46:08,470	11		187,92
			11	187,92
			11	187,92
10.01.2025	15:46:07,495	1		187,96
			1	187,96
			1	187,96
10.01.2025	15:46:00,573	1		188,06
			1	188,06
			1	188,06
10.01.2025	15:45:52,459	53		187,88
			53	187,88
			53	187,88
10.01.2025	15:45:49,294	25		187,90
			25	187,90
			25	187,90
10.01.2025	15:45:48,862	65		188,00
			65	188,00
			65	188,00
10.01.2025	15:44:53,621	367		187,94
			356	187,94
			11	187,94
			367	187,94
10.01.2025	15:44:45,297	1 500		187,88
			1 500	187,88
			1 500	187,88
10.01.2025	15:44:45,174	1 633		187,88
			133	187,88
			1 633	187,88
			1 500	187,88
10.01.2025	15:44:29,655	1 500		187,88
			1 500	187,88
			1 500	187,88
10.01.2025	15:44:29,570	2		187,88
			2	187,88
			2	187,88
10.01.2025	15:42:46,272	5		188,40
			5	188,40
			5	188,40
10.01.2025	15:42:25,488	10		188,40
			10	188,40
			10	188,40
10.01.2025	15:42:16,921	25		188,46
			25	188,46
			25	188,46
10.01.2025	15:42:01,961	16		188,66
			16	188,66
			16	188,66
10.01.2025	15:41:23,111	100		188,50
			100	188,50
			100	188,50
10.01.2025	15:41:11,752	20		188,24
			3	188,24
			17	188,24
			20	188,24
10.01.2025	15:40:57,500	1 250		188,18
			1 250	188,18
			1 250	188,18
10.01.2025	15:40:56,064	1		188,16
			1	188,16
			1	188,16
10.01.2025	15:40:40,628	130		188,08
			130	188,08
			130	188,08
10.01.2025	15:40:04,527	25		188,10
			25	188,10
			25	188,10
10.01.2025	15:39:58,074	4		188,22
			4	188,22
			4	188,22
10.01.2025	15:39:38,803	15		188,26
			15	188,26
			15	188,26
10.01.2025	15:39:16,942	15		188,04
			15	188,04
			15	188,04
10.01.2025	15:39:16,854	4		188,04
			4	188,04
			4	188,04
10.01.2025	15:39:10,238	20		188,28
			20	188,28
			20	188,28
10.01.2025	15:36:44,793	6		189,02
			6	189,02
			6	189,02
10.01.2025	15:36:22,100	3		189,14
			3	189,14
			3	189,14
10.01.2025	15:36:06,375	1		189,30
			1	189,30
			1	189,30
10.01.2025	15:35:15,463	15		189,66
			15	189,66
			15	189,66
10.01.2025	15:35:01,926	25		190,04
			25	190,04
			25	190,04
10.01.2025	15:34:34,764	12		189,92
			12	189,92
			12	189,92
10.01.2025	15:34:15,400	10		189,50
			10	189,50
			10	189,50
10.01.2025	15:32:40,737	10		189,54
			10	189,54
			10	189,54
10.01.2025	15:31:10,298	20		190,88
			20	190,88
			20	190,88
10.01.2025	15:31:02,318	241		190,08
			1	190,08
			41	190,08
			200	190,08
			20	190,08
			20	190,08
			200	190,08
10.01.2025	15:31:02,209	1 000		190,12
			37	190,12
			10	190,12
			8	190,12
			40	190,12
			1 000	190,12
			15	190,12
			30	190,12
			810	190,12
			50	190,12
10.01.2025	15:30:44,961	1 500		190,00
			1 495	190,00
			1 500	190,00
			5	190,00
10.01.2025	15:30:08,204	1 500		191,24
			1 500	191,24
			1 500	191,24
10.01.2025	15:30:05,809	1 500		190,16
			1 195	190,16
			65	190,16
			1 500	190,16
			65	190,16
			65	190,16
			20	190,16
			80	190,16
			10	190,16
10.01.2025	15:28:51,165	37		189,10
			10	189,10
			37	189,10
			27	189,10
10.01.2025	15:28:41,136	20		188,92
			20	188,92
			20	188,92
10.01.2025	15:28:33,968	20		189,00
			20	189,00
			20	189,00
10.01.2025	15:28:32,969	9		188,98
			9	188,98
			9	188,98
10.01.2025	15:26:18,933	16		188,18
			16	188,18
			16	188,18
10.01.2025	15:26:13,293	45		187,90
			45	187,90
			45	187,90
10.01.2025	15:25:31,902	11		187,98
			11	187,98
			11	187,98
10.01.2025	15:24:48,277	80		188,36
			80	188,36
			80	188,36
10.01.2025	15:24:28,730	220		188,42
			220	188,42
			220	188,42
10.01.2025	15:24:07,268	33		188,26
			33	188,26
			33	188,26
10.01.2025	15:22:48,054	110		188,18
			110	188,18
			110	188,18
10.01.2025	15:22:43,501	5		188,16
			5	188,16
			5	188,16
10.01.2025	15:22:39,376	12		188,02
			12	188,02
			12	188,02
10.01.2025	15:20:53,789	98		187,88
			98	187,88
			98	187,88
10.01.2025	15:20:32,685	4		187,90
			4	187,90
			4	187,90
10.01.2025	15:18:52,661	9		187,86
			9	187,86
			9	187,86
10.01.2025	15:18:27,551	200		187,86
			200	187,86
			200	187,86
10.01.2025	15:18:04,222	3		188,04
			3	188,04
			3	188,04
10.01.2025	15:15:08,767	31		187,64
			31	187,64
			31	187,64
10.01.2025	15:13:43,634	3		187,78
			3	187,78
			3	187,78
10.01.2025	15:12:43,910	2		187,92
			2	187,92
			2	187,92
10.01.2025	15:12:35,489	23		187,74
			23	187,74
			23	187,74
10.01.2025	15:11:20,416	57		187,78
			57	187,78
			57	187,78
10.01.2025	15:09:04,795	10		187,66
			10	187,66
			10	187,66
10.01.2025	15:08:00,124	10		187,48
			10	187,48
			10	187,48
10.01.2025	15:07:07,365	3		187,50
			3	187,50
			3	187,50
10.01.2025	15:06:06,882	5		187,30
			5	187,30
			5	187,30
10.01.2025	15:04:50,834	112		187,30
			112	187,30
			112	187,30
10.01.2025	15:04:35,763	7		187,14
			7	187,14
			7	187,14
10.01.2025	15:04:33,837	20		187,14
			10	187,14
			10	187,14
			20	187,14
10.01.2025	15:04:15,195	500		187,28
			500	187,28
			500	187,28
10.01.2025	15:03:26,021	53		187,34
			53	187,34
			53	187,34
10.01.2025	15:02:56,876	95		187,38
			95	187,38
			95	187,38
10.01.2025	14:59:44,725	4		187,38
			4	187,38
			4	187,38
10.01.2025	14:58:42,816	58		187,40
			58	187,40
			58	187,40
10.01.2025	14:57:30,557	51		187,58
			51	187,58
			51	187,58
10.01.2025	14:55:48,307	20		187,56
			20	187,56
			20	187,56
10.01.2025	14:54:21,082	50		187,36
			50	187,36
			50	187,36
10.01.2025	14:52:59,974	300		187,26
			300	187,26
			300	187,26
10.01.2025	14:52:51,104	2		187,46
			2	187,46
			2	187,46
10.01.2025	14:52:44,054	5		187,32
			5	187,32
			5	187,32
10.01.2025	14:52:04,975	32		187,32
			32	187,32
			32	187,32
10.01.2025	14:51:52,313	21		187,34
			21	187,34
			21	187,34
10.01.2025	14:50:17,442	1		187,52
			1	187,52
			1	187,52
10.01.2025	14:48:04,676	29		187,82
			29	187,82
			29	187,82
10.01.2025	14:46:17,710	150		188,00
			150	188,00
			150	188,00
10.01.2025	14:45:45,493	53		187,96
			53	187,96
			53	187,96
10.01.2025	14:44:18,316	10		187,86
			10	187,86
			10	187,86
10.01.2025	14:43:34,950	3		188,00
			3	188,00
			3	188,00
10.01.2025	14:41:28,412	40		188,08
			40	188,08
			40	188,08
10.01.2025	14:38:00,197	17		187,70
			17	187,70
			17	187,70
10.01.2025	14:37:58,890	25		187,70
			25	187,70
			25	187,70
10.01.2025	14:37:33,556	20		187,74
			20	187,74
			20	187,74
10.01.2025	14:35:16,975	11		187,80
			11	187,80
			11	187,80
10.01.2025	14:34:56,274	10		187,98
			10	187,98
			10	187,98
10.01.2025	14:34:25,343	19		187,94
			19	187,94
			19	187,94
10.01.2025	14:32:17,222	6		188,22
			6	188,22
			6	188,22
10.01.2025	14:32:06,162	1		188,18
			1	188,18
			1	188,18
10.01.2025	14:31:38,163	94		188,00
			94	188,00
			94	188,00
10.01.2025	14:30:58,177	5		188,10
			5	188,10
			5	188,10
10.01.2025	14:30:51,956	10		188,24
			10	188,24
			10	188,24
10.01.2025	14:30:51,880	110		188,30
			110	188,30
			110	188,30
10.01.2025	14:29:08,268	10		188,30
			10	188,30
			10	188,30
10.01.2025	14:27:15,333	28		188,12
			28	188,12
			28	188,12
10.01.2025	14:25:13,439	85		188,06
			85	188,06
			85	188,06
10.01.2025	14:24:27,054	50		188,14
			50	188,14
			50	188,14
10.01.2025	14:22:05,232	7		188,00
			5	188,00
			7	188,00
			2	188,00
10.01.2025	14:20:48,564	13		188,14
			13	188,14
			13	188,14
10.01.2025	14:20:38,425	17		188,02
			17	188,02
			17	188,02
10.01.2025	14:19:05,241	39		188,14
			39	188,14
			39	188,14
10.01.2025	14:18:08,422	8		188,10
			8	188,10
			8	188,10
10.01.2025	14:16:28,455	200		188,14
			200	188,14
			200	188,14
10.01.2025	14:16:24,037	500		188,14
			500	188,14
			500	188,14
10.01.2025	14:16:00,736	16		188,14
			16	188,14
			16	188,14
10.01.2025	14:13:46,187	11		188,24
			11	188,24
			11	188,24
10.01.2025	14:12:35,013	1		188,32
			1	188,32
			1	188,32
10.01.2025	14:05:15,035	10		188,18
			10	188,18
			10	188,18
10.01.2025	14:04:29,583	59		188,24
			59	188,24
			59	188,24
10.01.2025	13:59:56,813	25		188,18
			25	188,18
			25	188,18
10.01.2025	13:57:16,262	500		188,30
			500	188,30
			500	188,30
10.01.2025	13:56:30,616	43		188,20
			43	188,20
			43	188,20
10.01.2025	13:56:05,013	10		188,20
			10	188,20
			10	188,20
10.01.2025	13:53:53,964	26		188,20
			26	188,20
			26	188,20
10.01.2025	13:53:06,661	1		188,30
			1	188,30
			1	188,30
10.01.2025	13:52:06,823	10		188,16
			10	188,16
			10	188,16
10.01.2025	13:51:41,905	10		188,20
			10	188,20
			10	188,20
10.01.2025	13:50:55,779	5		188,12
			5	188,12
			5	188,12
10.01.2025	13:45:04,620	48		188,00
			48	188,00
			48	188,00
10.01.2025	13:44:12,068	182		187,98
			182	187,98
			182	187,98
10.01.2025	13:42:45,176	1		188,00
			1	188,00
			1	188,00
10.01.2025	13:42:28,589	20		188,08
			20	188,08
			20	188,08
10.01.2025	13:38:08,553	500		188,02
			500	188,02
			500	188,02
10.01.2025	13:37:51,076	2		188,10
			2	188,10
			2	188,10
10.01.2025	13:37:45,814	10		188,00
			10	188,00
			10	188,00
10.01.2025	13:37:38,298	5		188,00
			5	188,00
			5	188,00
10.01.2025	13:37:38,131	500		188,00
			500	188,00
			500	188,00
10.01.2025	13:37:27,419	500		188,00
			495	188,00
			500	188,00
			5	188,00
10.01.2025	13:36:51,935	20		187,96
			20	187,96
			20	187,96
10.01.2025	13:33:44,033	54		187,92
			54	187,92
			54	187,92
10.01.2025	13:33:26,765	42		187,92
			42	187,92
			42	187,92
10.01.2025	13:31:44,346	5		187,90
			5	187,90
			5	187,90
10.01.2025	13:31:29,568	2		187,80
			2	187,80
			2	187,80
10.01.2025	13:31:24,133	10		187,80
			10	187,80
			10	187,80
10.01.2025	13:30:07,189	160		187,86
			160	187,86
			160	187,86
10.01.2025	13:30:00,682	11		187,90
			11	187,90
			11	187,90
10.01.2025	13:29:57,631	58		187,88
			58	187,88
			58	187,88
10.01.2025	13:29:57,142	15		187,88
			15	187,88
			15	187,88
10.01.2025	13:29:11,529	14		187,88
			14	187,88
			14	187,88
10.01.2025	13:28:56,314	5		187,98
			5	187,98
			5	187,98
10.01.2025	13:28:26,017	10		187,96
			10	187,96
			10	187,96
10.01.2025	13:27:39,485	10		187,86
			10	187,86
			10	187,86
10.01.2025	13:26:12,404	6		187,90
			6	187,90
			6	187,90
10.01.2025	13:26:12,093	19		187,90
			19	187,90
			19	187,90
10.01.2025	13:25:37,546	100		187,78
			100	187,78
			100	187,78
10.01.2025	13:22:03,685	40		187,88
			40	187,88
			40	187,88
10.01.2025	13:21:56,635	30		187,76
			30	187,76
			30	187,76

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 132,68 / Ask: 132,82
Stückzahl: 407 064
-1,97%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.01.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung