Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
949
775
171,02
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:59:46,713 | 15 | 171,02 | |
15 | 171,02 | |||
15 | 171,02 | |||
15.07.2024 | 21:59:06,676 | 19 | 170,88 | |
19 | 170,88 | |||
19 | 170,88 | |||
15.07.2024 | 21:57:14,163 | 65 | 171,12 | |
65 | 171,12 | |||
65 | 171,12 | |||
15.07.2024 | 21:54:57,357 | 50 | 171,24 | |
50 | 171,24 | |||
50 | 171,24 | |||
15.07.2024 | 21:47:31,908 | 12 | 170,82 | |
12 | 170,82 | |||
12 | 170,82 | |||
15.07.2024 | 21:46:02,622 | 6 | 170,84 | |
6 | 170,84 | |||
6 | 170,84 | |||
15.07.2024 | 21:44:40,960 | 29 | 171,00 | |
29 | 171,00 | |||
29 | 171,00 | |||
15.07.2024 | 21:44:33,601 | 15 | 171,08 | |
15 | 171,08 | |||
15 | 171,08 | |||
15.07.2024 | 21:41:30,460 | 25 | 171,14 | |
25 | 171,14 | |||
25 | 171,14 | |||
15.07.2024 | 21:39:24,073 | 1 | 171,20 | |
1 | 171,20 | |||
1 | 171,20 | |||
15.07.2024 | 21:38:34,628 | 17 | 171,26 | |
17 | 171,26 | |||
17 | 171,26 | |||
15.07.2024 | 21:37:04,219 | 30 | 171,20 | |
30 | 171,20 | |||
30 | 171,20 | |||
15.07.2024 | 21:36:26,649 | 12 | 171,22 | |
12 | 171,22 | |||
12 | 171,22 | |||
15.07.2024 | 21:28:22,792 | 6 | 171,36 | |
6 | 171,36 | |||
6 | 171,36 | |||
15.07.2024 | 21:27:07,896 | 58 | 171,44 | |
58 | 171,44 | |||
58 | 171,44 | |||
15.07.2024 | 21:24:18,105 | 1 | 171,24 | |
1 | 171,24 | |||
1 | 171,24 | |||
15.07.2024 | 21:18:20,553 | 50 | 171,44 | |
50 | 171,44 | |||
50 | 171,44 | |||
15.07.2024 | 21:17:04,770 | 5 | 171,40 | |
5 | 171,40 | |||
5 | 171,40 | |||
15.07.2024 | 21:14:07,009 | 265 | 171,38 | |
265 | 171,38 | |||
265 | 171,38 | |||
15.07.2024 | 21:08:45,683 | 50 | 171,20 | |
50 | 171,20 | |||
50 | 171,20 | |||
15.07.2024 | 21:08:32,878 | 10 | 171,30 | |
10 | 171,30 | |||
10 | 171,30 | |||
15.07.2024 | 21:08:31,456 | 15 | 171,34 | |
15 | 171,34 | |||
15 | 171,34 | |||
15.07.2024 | 21:07:43,848 | 4 | 171,18 | |
4 | 171,18 | |||
4 | 171,18 | |||
15.07.2024 | 21:03:23,620 | 5 | 171,08 | |
5 | 171,08 | |||
5 | 171,08 | |||
15.07.2024 | 21:00:44,033 | 5 | 171,28 | |
5 | 171,28 | |||
5 | 171,28 | |||
15.07.2024 | 21:00:12,625 | 3 | 171,18 | |
3 | 171,18 | |||
3 | 171,18 | |||
15.07.2024 | 20:56:27,019 | 15 | 171,04 | |
15 | 171,04 | |||
15 | 171,04 | |||
15.07.2024 | 20:53:44,244 | 4 | 171,14 | |
4 | 171,14 | |||
4 | 171,14 | |||
15.07.2024 | 20:53:37,862 | 30 | 171,12 | |
30 | 171,12 | |||
30 | 171,12 | |||
15.07.2024 | 20:51:44,200 | 3 | 171,12 | |
3 | 171,12 | |||
3 | 171,12 | |||
15.07.2024 | 20:48:51,859 | 10 | 171,14 | |
10 | 171,14 | |||
10 | 171,14 | |||
15.07.2024 | 20:42:34,880 | 5 | 171,00 | |
5 | 171,00 | |||
5 | 171,00 | |||
15.07.2024 | 20:41:03,186 | 1 | 170,94 | |
1 | 170,94 | |||
1 | 170,94 | |||
15.07.2024 | 20:37:04,026 | 100 | 171,28 | |
100 | 171,28 | |||
100 | 171,28 | |||
15.07.2024 | 20:35:51,258 | 10 | 171,34 | |
10 | 171,34 | |||
10 | 171,34 | |||
15.07.2024 | 20:35:26,578 | 3 | 171,36 | |
3 | 171,36 | |||
3 | 171,36 | |||
15.07.2024 | 20:34:34,195 | 5 | 171,40 | |
5 | 171,40 | |||
5 | 171,40 | |||
15.07.2024 | 20:33:43,983 | 4 | 171,40 | |
4 | 171,40 | |||
4 | 171,40 | |||
15.07.2024 | 20:32:02,860 | 6 | 171,30 | |
6 | 171,30 | |||
6 | 171,30 | |||
15.07.2024 | 20:29:47,410 | 12 | 171,20 | |
12 | 171,20 | |||
12 | 171,20 | |||
15.07.2024 | 20:28:52,392 | 12 | 171,20 | |
12 | 171,20 | |||
12 | 171,20 | |||
15.07.2024 | 20:27:21,280 | 100 | 170,92 | |
100 | 170,92 | |||
100 | 170,92 | |||
15.07.2024 | 20:22:52,005 | 10 | 170,94 | |
10 | 170,94 | |||
10 | 170,94 | |||
15.07.2024 | 20:22:45,445 | 16 | 170,80 | |
16 | 170,80 | |||
16 | 170,80 | |||
15.07.2024 | 20:22:22,647 | 6 | 170,84 | |
6 | 170,84 | |||
6 | 170,84 | |||
15.07.2024 | 20:18:39,513 | 6 | 170,86 | |
6 | 170,86 | |||
6 | 170,86 | |||
15.07.2024 | 20:14:42,970 | 2 | 170,92 | |
2 | 170,92 | |||
2 | 170,92 | |||
15.07.2024 | 20:11:44,640 | 150 | 170,94 | |
150 | 170,94 | |||
150 | 170,94 | |||
15.07.2024 | 20:11:39,453 | 6 | 170,94 | |
6 | 170,94 | |||
6 | 170,94 | |||
15.07.2024 | 20:10:32,523 | 2 | 170,90 | |
2 | 170,90 | |||
2 | 170,90 | |||
15.07.2024 | 20:09:55,315 | 5 | 170,76 | |
5 | 170,76 | |||
5 | 170,76 | |||
15.07.2024 | 20:09:14,105 | 1 | 170,76 | |
1 | 170,76 | |||
1 | 170,76 | |||
15.07.2024 | 20:03:09,927 | 10 | 170,84 | |
10 | 170,84 | |||
10 | 170,84 | |||
15.07.2024 | 20:02:04,978 | 15 | 170,84 | |
15 | 170,84 | |||
15 | 170,84 | |||
15.07.2024 | 19:57:53,598 | 12 | 170,94 | |
12 | 170,94 | |||
12 | 170,94 | |||
15.07.2024 | 19:57:03,426 | 25 | 170,86 | |
25 | 170,86 | |||
25 | 170,86 | |||
15.07.2024 | 19:56:45,695 | 55 | 171,00 | |
25 | 171,00 | |||
30 | 171,00 | |||
55 | 171,00 | |||
15.07.2024 | 19:53:28,810 | 2 | 171,12 | |
2 | 171,12 | |||
2 | 171,12 | |||
15.07.2024 | 19:48:20,732 | 24 | 171,08 | |
24 | 171,08 | |||
24 | 171,08 | |||
15.07.2024 | 19:47:10,202 | 1 | 171,22 | |
1 | 171,22 | |||
1 | 171,22 | |||
15.07.2024 | 19:40:58,095 | 184 | 171,26 | |
184 | 171,26 | |||
184 | 171,26 | |||
15.07.2024 | 19:38:34,384 | 12 | 171,28 | |
12 | 171,28 | |||
12 | 171,28 | |||
15.07.2024 | 19:38:20,991 | 3 | 171,26 | |
3 | 171,26 | |||
3 | 171,26 | |||
15.07.2024 | 19:35:39,309 | 2 | 171,26 | |
2 | 171,26 | |||
2 | 171,26 | |||
15.07.2024 | 19:33:43,212 | 30 | 170,98 | |
30 | 170,98 | |||
30 | 170,98 | |||
15.07.2024 | 19:32:06,629 | 6 | 171,16 | |
6 | 171,16 | |||
6 | 171,16 | |||
15.07.2024 | 19:30:42,568 | 10 | 171,28 | |
10 | 171,28 | |||
10 | 171,28 | |||
15.07.2024 | 19:30:12,240 | 10 | 171,32 | |
10 | 171,32 | |||
10 | 171,32 | |||
15.07.2024 | 19:27:55,788 | 2 | 171,48 | |
2 | 171,48 | |||
2 | 171,48 | |||
15.07.2024 | 19:23:49,928 | 1 | 171,62 | |
1 | 171,62 | |||
1 | 171,62 | |||
15.07.2024 | 19:18:12,374 | 20 | 171,10 | |
20 | 171,10 | |||
20 | 171,10 | |||
15.07.2024 | 19:15:31,684 | 100 | 171,38 | |
100 | 171,38 | |||
100 | 171,38 | |||
15.07.2024 | 19:11:56,555 | 20 | 171,38 | |
20 | 171,38 | |||
20 | 171,38 | |||
15.07.2024 | 19:09:45,877 | 5 | 171,42 | |
5 | 171,42 | |||
5 | 171,42 | |||
15.07.2024 | 19:07:19,705 | 85 | 171,22 | |
85 | 171,22 | |||
85 | 171,22 | |||
15.07.2024 | 19:04:04,973 | 10 | 170,98 | |
10 | 170,98 | |||
10 | 170,98 | |||
15.07.2024 | 19:03:34,719 | 20 | 170,88 | |
20 | 170,88 | |||
20 | 170,88 | |||
15.07.2024 | 19:02:55,699 | 25 | 171,10 | |
25 | 171,10 | |||
25 | 171,10 | |||
15.07.2024 | 19:02:49,550 | 20 | 171,10 | |
20 | 171,10 | |||
20 | 171,10 | |||
15.07.2024 | 19:02:45,908 | 2 | 171,08 | |
2 | 171,08 | |||
2 | 171,08 | |||
15.07.2024 | 19:02:36,415 | 12 | 171,14 | |
12 | 171,14 | |||
12 | 171,14 | |||
15.07.2024 | 19:01:18,726 | 1 087 | 171,00 | |
10 | 171,00 | |||
1 050 | 171,00 | |||
1 087 | 171,00 | |||
5 | 171,00 | |||
15 | 171,00 | |||
7 | 171,00 | |||
15.07.2024 | 19:00:23,757 | 10 | 171,28 | |
10 | 171,28 | |||
10 | 171,28 | |||
15.07.2024 | 18:59:16,622 | 100 | 171,18 | |
100 | 171,18 | |||
100 | 171,18 | |||
15.07.2024 | 18:57:33,054 | 22 | 171,40 | |
22 | 171,40 | |||
22 | 171,40 | |||
15.07.2024 | 18:56:46,047 | 18 | 171,28 | |
18 | 171,28 | |||
18 | 171,28 | |||
15.07.2024 | 18:56:02,763 | 6 | 171,16 | |
6 | 171,16 | |||
6 | 171,16 | |||
15.07.2024 | 18:55:35,302 | 5 | 171,32 | |
5 | 171,32 | |||
5 | 171,32 | |||
15.07.2024 | 18:52:16,090 | 5 | 171,38 | |
5 | 171,38 | |||
5 | 171,38 | |||
15.07.2024 | 18:49:54,732 | 5 | 171,42 | |
5 | 171,42 | |||
5 | 171,42 | |||
15.07.2024 | 18:49:12,849 | 50 | 171,24 | |
50 | 171,24 | |||
50 | 171,24 | |||
15.07.2024 | 18:46:41,844 | 100 | 171,34 | |
100 | 171,34 | |||
100 | 171,34 | |||
15.07.2024 | 18:45:28,172 | 100 | 171,22 | |
100 | 171,22 | |||
100 | 171,22 | |||
15.07.2024 | 18:44:31,597 | 13 | 171,26 | |
13 | 171,26 | |||
13 | 171,26 | |||
15.07.2024 | 18:39:23,376 | 50 | 171,18 | |
50 | 171,18 | |||
50 | 171,18 | |||
15.07.2024 | 18:38:54,002 | 6 | 171,30 | |
6 | 171,30 | |||
6 | 171,30 | |||
15.07.2024 | 18:29:44,101 | 50 | 171,22 | |
50 | 171,22 | |||
50 | 171,22 | |||
15.07.2024 | 18:27:59,527 | 1 | 171,28 | |
1 | 171,28 | |||
1 | 171,28 | |||
15.07.2024 | 18:27:58,163 | 40 | 171,16 | |
40 | 171,16 | |||
40 | 171,16 | |||
15.07.2024 | 18:27:04,362 | 6 | 171,02 | |
6 | 171,02 | |||
6 | 171,02 | |||
15.07.2024 | 18:24:49,808 | 1 | 171,26 | |
1 | 171,26 | |||
1 | 171,26 | |||
15.07.2024 | 18:21:59,294 | 8 | 171,10 | |
8 | 171,10 | |||
8 | 171,10 | |||
15.07.2024 | 18:19:54,007 | 4 | 171,08 | |
4 | 171,08 | |||
4 | 171,08 | |||
15.07.2024 | 18:19:03,876 | 6 | 171,20 | |
6 | 171,20 | |||
6 | 171,20 | |||
15.07.2024 | 18:16:12,832 | 35 | 171,36 | |
35 | 171,36 | |||
35 | 171,36 | |||
15.07.2024 | 18:14:07,300 | 7 | 171,36 | |
7 | 171,36 | |||
7 | 171,36 | |||
15.07.2024 | 18:13:37,266 | 2 | 171,24 | |
2 | 171,24 | |||
2 | 171,24 | |||
15.07.2024 | 18:12:37,753 | 10 | 171,34 | |
10 | 171,34 | |||
10 | 171,34 | |||
15.07.2024 | 18:08:45,101 | 15 | 171,40 | |
15 | 171,40 | |||
15 | 171,40 | |||
15.07.2024 | 18:07:59,473 | 18 | 171,48 | |
18 | 171,48 | |||
18 | 171,48 | |||
15.07.2024 | 18:06:57,918 | 15 | 171,44 | |
15 | 171,44 | |||
15 | 171,44 | |||
15.07.2024 | 17:59:41,812 | 3 | 171,68 | |
3 | 171,68 | |||
3 | 171,68 | |||
15.07.2024 | 17:59:29,536 | 105 | 171,60 | |
105 | 171,60 | |||
105 | 171,60 | |||
15.07.2024 | 17:58:13,425 | 10 | 171,64 | |
10 | 171,64 | |||
10 | 171,64 | |||
15.07.2024 | 17:58:12,457 | 5 | 171,66 | |
5 | 171,66 | |||
5 | 171,66 | |||
15.07.2024 | 17:52:03,015 | 10 | 171,68 | |
10 | 171,68 | |||
10 | 171,68 | |||
15.07.2024 | 17:51:57,189 | 50 | 171,54 | |
50 | 171,54 | |||
50 | 171,54 | |||
15.07.2024 | 17:51:18,232 | 8 | 171,76 | |
8 | 171,76 | |||
8 | 171,76 | |||
15.07.2024 | 17:50:37,571 | 3 | 171,86 | |
3 | 171,86 | |||
3 | 171,86 | |||
15.07.2024 | 17:49:17,121 | 50 | 171,72 | |
50 | 171,72 | |||
50 | 171,72 | |||
15.07.2024 | 17:47:48,956 | 73 | 171,60 | |
73 | 171,60 | |||
73 | 171,60 | |||
15.07.2024 | 17:46:15,166 | 20 | 171,46 | |
20 | 171,46 | |||
20 | 171,46 | |||
15.07.2024 | 17:45:17,269 | 20 | 171,56 | |
20 | 171,56 | |||
20 | 171,56 | |||
15.07.2024 | 17:43:09,038 | 6 | 171,88 | |
6 | 171,88 | |||
6 | 171,88 | |||
15.07.2024 | 17:42:26,787 | 28 | 171,88 | |
28 | 171,88 | |||
28 | 171,88 | |||
15.07.2024 | 17:42:19,349 | 1 | 171,86 | |
1 | 171,86 | |||
1 | 171,86 | |||
15.07.2024 | 17:40:21,254 | 200 | 171,92 | |
200 | 171,92 | |||
200 | 171,92 | |||
15.07.2024 | 17:39:03,329 | 100 | 171,86 | |
100 | 171,86 | |||
100 | 171,86 | |||
15.07.2024 | 17:37:09,535 | 10 | 171,78 | |
10 | 171,78 | |||
10 | 171,78 | |||
15.07.2024 | 17:36:40,385 | 8 | 171,80 | |
8 | 171,80 | |||
8 | 171,80 | |||
15.07.2024 | 17:33:32,707 | 2 | 171,78 | |
2 | 171,78 | |||
2 | 171,78 | |||
15.07.2024 | 17:33:27,080 | 10 | 171,78 | |
10 | 171,78 | |||
10 | 171,78 | |||
15.07.2024 | 17:33:19,899 | 10 | 171,82 | |
10 | 171,82 | |||
10 | 171,82 | |||
15.07.2024 | 17:32:15,434 | 19 | 171,90 | |
19 | 171,90 | |||
19 | 171,90 | |||
15.07.2024 | 17:31:49,214 | 340 | 171,68 | |
340 | 171,68 | |||
340 | 171,68 | |||
15.07.2024 | 17:31:23,221 | 20 | 171,92 | |
20 | 171,92 | |||
20 | 171,92 | |||
15.07.2024 | 17:31:12,173 | 60 | 171,78 | |
60 | 171,78 | |||
60 | 171,78 | |||
15.07.2024 | 17:30:37,205 | 5 | 171,74 | |
5 | 171,74 | |||
5 | 171,74 | |||
15.07.2024 | 17:28:55,305 | 1 | 171,84 | |
1 | 171,84 | |||
1 | 171,84 | |||
15.07.2024 | 17:28:45,747 | 15 | 171,88 | |
15 | 171,88 | |||
15 | 171,88 | |||
15.07.2024 | 17:28:23,516 | 1 | 171,82 | |
1 | 171,82 | |||
1 | 171,82 | |||
15.07.2024 | 17:28:13,579 | 10 | 171,88 | |
10 | 171,88 | |||
10 | 171,88 | |||
15.07.2024 | 17:27:16,226 | 128 | 172,02 | |
128 | 172,02 | |||
128 | 172,02 | |||
15.07.2024 | 17:26:58,457 | 2 | 172,06 | |
2 | 172,06 | |||
2 | 172,06 | |||
15.07.2024 | 17:26:53,279 | 6 | 172,06 | |
6 | 172,06 | |||
6 | 172,06 | |||
15.07.2024 | 17:25:51,925 | 1 | 172,16 | |
1 | 172,16 | |||
1 | 172,16 | |||
15.07.2024 | 17:25:42,707 | 14 | 172,26 | |
14 | 172,26 | |||
14 | 172,26 | |||
15.07.2024 | 17:24:27,829 | 2 | 172,44 | |
2 | 172,44 | |||
2 | 172,44 | |||
15.07.2024 | 17:24:16,758 | 400 | 172,48 | |
170 | 172,48 | |||
230 | 172,48 | |||
400 | 172,48 | |||
15.07.2024 | 17:23:56,379 | 26 | 172,48 | |
26 | 172,48 | |||
26 | 172,48 | |||
15.07.2024 | 17:22:52,793 | 1 | 172,38 | |
1 | 172,38 | |||
1 | 172,38 | |||
15.07.2024 | 17:21:58,363 | 6 | 172,32 | |
6 | 172,32 | |||
6 | 172,32 | |||
15.07.2024 | 17:19:05,028 | 1 | 172,12 | |
1 | 172,12 | |||
1 | 172,12 | |||
15.07.2024 | 17:18:57,502 | 14 | 172,12 | |
14 | 172,12 | |||
14 | 172,12 | |||
15.07.2024 | 17:17:19,200 | 30 | 172,00 | |
30 | 172,00 | |||
30 | 172,00 | |||
15.07.2024 | 17:17:03,477 | 3 | 172,00 | |
3 | 172,00 | |||
3 | 172,00 | |||
15.07.2024 | 17:15:27,366 | 1 | 171,84 | |
1 | 171,84 | |||
1 | 171,84 | |||
15.07.2024 | 17:12:09,239 | 5 | 171,78 | |
5 | 171,78 | |||
5 | 171,78 | |||
15.07.2024 | 17:11:24,263 | 5 | 171,94 | |
5 | 171,94 | |||
5 | 171,94 | |||
15.07.2024 | 17:08:39,508 | 15 | 171,92 | |
15 | 171,92 | |||
15 | 171,92 | |||
15.07.2024 | 17:08:32,195 | 15 | 171,88 | |
15 | 171,88 | |||
15 | 171,88 | |||
15.07.2024 | 17:07:48,638 | 600 | 172,04 | |
600 | 172,04 | |||
600 | 172,04 | |||
15.07.2024 | 17:06:48,669 | 20 | 172,04 | |
20 | 172,04 | |||
20 | 172,04 | |||
15.07.2024 | 17:06:29,666 | 13 | 172,08 | |
13 | 172,08 | |||
13 | 172,08 | |||
15.07.2024 | 17:05:42,548 | 8 | 172,04 | |
8 | 172,04 | |||
8 | 172,04 | |||
15.07.2024 | 17:05:41,298 | 2 | 172,02 | |
2 | 172,02 | |||
2 | 172,02 | |||
15.07.2024 | 17:04:57,194 | 22 | 171,96 | |
22 | 171,96 | |||
22 | 171,96 | |||
15.07.2024 | 17:04:36,973 | 2 | 171,90 | |
2 | 171,90 | |||
2 | 171,90 | |||
15.07.2024 | 17:03:06,153 | 15 | 172,02 | |
15 | 172,02 | |||
15 | 172,02 | |||
15.07.2024 | 17:02:49,315 | 25 | 171,96 | |
25 | 171,96 | |||
25 | 171,96 | |||
15.07.2024 | 17:01:06,599 | 220 | 171,90 | |
220 | 171,90 | |||
220 | 171,90 | |||
15.07.2024 | 16:59:34,330 | 1 | 171,74 | |
1 | 171,74 | |||
1 | 171,74 | |||
15.07.2024 | 16:58:57,700 | 10 | 171,68 | |
10 | 171,68 | |||
10 | 171,68 | |||
15.07.2024 | 16:58:42,878 | 85 | 171,66 | |
85 | 171,66 | |||
85 | 171,66 | |||
15.07.2024 | 16:58:26,408 | 550 | 171,70 | |
550 | 171,70 | |||
550 | 171,70 | |||
15.07.2024 | 16:58:00,964 | 1 | 171,72 | |
1 | 171,72 | |||
1 | 171,72 | |||
15.07.2024 | 16:57:22,624 | 5 | 171,70 | |
5 | 171,70 | |||
5 | 171,70 | |||
15.07.2024 | 16:57:19,026 | 2 | 171,72 | |
2 | 171,72 | |||
2 | 171,72 | |||
15.07.2024 | 16:57:16,081 | 180 | 171,72 | |
180 | 171,72 | |||
180 | 171,72 | |||
15.07.2024 | 16:57:01,283 | 30 | 171,74 | |
30 | 171,74 | |||
30 | 171,74 | |||
15.07.2024 | 16:56:56,493 | 1 299 | 171,68 | |
1 299 | 171,68 | |||
1 299 | 171,68 | |||
15.07.2024 | 16:55:38,586 | 18 | 171,66 | |
18 | 171,66 | |||
18 | 171,66 | |||
15.07.2024 | 16:54:58,102 | 3 | 171,72 | |
3 | 171,72 | |||
3 | 171,72 | |||
15.07.2024 | 16:54:36,999 | 5 | 171,70 | |
5 | 171,70 | |||
5 | 171,70 | |||
15.07.2024 | 16:53:32,937 | 200 | 171,84 | |
200 | 171,84 | |||
200 | 171,84 | |||
15.07.2024 | 16:53:04,659 | 100 | 171,88 | |
100 | 171,88 | |||
100 | 171,88 | |||
15.07.2024 | 16:51:18,644 | 1 | 172,04 | |
1 | 172,04 | |||
1 | 172,04 | |||
15.07.2024 | 16:50:07,028 | 1 | 171,78 | |
1 | 171,78 | |||
1 | 171,78 | |||
15.07.2024 | 16:50:06,392 | 786 | 171,76 | |
786 | 171,76 | |||
15 | 171,76 | |||
771 | 171,76 | |||
15.07.2024 | 16:49:37,367 | 1 400 | 171,76 | |
1 400 | 171,76 | |||
1 400 | 171,76 | |||
15.07.2024 | 16:49:29,047 | 500 | 171,74 | |
500 | 171,74 | |||
500 | 171,74 | |||
15.07.2024 | 16:49:27,812 | 3 | 171,74 | |
3 | 171,74 | |||
3 | 171,74 | |||
15.07.2024 | 16:49:13,516 | 1 400 | 171,76 | |
1 400 | 171,76 | |||
1 400 | 171,76 | |||
15.07.2024 | 16:49:13,309 | 1 | 171,78 | |
1 | 171,78 | |||
1 | 171,78 | |||
15.07.2024 | 16:48:48,086 | 46 | 171,72 | |
46 | 171,72 | |||
46 | 171,72 | |||
15.07.2024 | 16:48:47,545 | 3 | 171,72 | |
3 | 171,72 | |||
3 | 171,72 | |||
15.07.2024 | 16:48:21,674 | 14 | 171,78 | |
14 | 171,78 | |||
14 | 171,78 | |||
15.07.2024 | 16:47:49,964 | 26 | 171,76 | |
26 | 171,76 | |||
26 | 171,76 | |||
15.07.2024 | 16:45:49,795 | 1 | 171,96 | |
1 | 171,96 | |||
1 | 171,96 | |||
15.07.2024 | 16:45:09,796 | 20 | 172,00 | |
20 | 172,00 | |||
20 | 172,00 | |||
15.07.2024 | 16:44:39,366 | 12 | 172,02 | |
12 | 172,02 | |||
12 | 172,02 | |||
15.07.2024 | 16:42:30,586 | 1 | 172,02 | |
1 | 172,02 | |||
1 | 172,02 | |||
15.07.2024 | 16:42:03,440 | 13 | 171,98 | |
13 | 171,98 | |||
13 | 171,98 | |||
15.07.2024 | 16:41:52,549 | 31 | 171,98 | |
31 | 171,98 | |||
31 | 171,98 | |||
15.07.2024 | 16:41:33,992 | 8 | 172,04 | |
8 | 172,04 | |||
8 | 172,04 | |||
15.07.2024 | 16:39:50,043 | 2 | 172,02 | |
2 | 172,02 | |||
2 | 172,02 | |||
15.07.2024 | 16:38:16,601 | 20 | 172,10 | |
20 | 172,10 | |||
20 | 172,10 | |||
15.07.2024 | 16:37:27,459 | 5 | 172,26 | |
5 | 172,26 | |||
5 | 172,26 | |||
15.07.2024 | 16:36:44,515 | 2 | 172,12 | |
2 | 172,12 | |||
2 | 172,12 | |||
15.07.2024 | 16:36:39,364 | 600 | 172,04 | |
600 | 172,04 | |||
600 | 172,04 | |||
15.07.2024 | 16:36:03,243 | 5 | 172,20 | |
5 | 172,20 | |||
5 | 172,20 | |||
15.07.2024 | 16:34:53,493 | 3 | 172,10 | |
3 | 172,10 | |||
3 | 172,10 | |||
15.07.2024 | 16:32:24,246 | 10 | 172,04 | |
10 | 172,04 | |||
10 | 172,04 | |||
15.07.2024 | 16:32:24,094 | 102 | 172,00 | |
2 | 172,00 | |||
10 | 172,00 | |||
40 | 172,00 | |||
102 | 172,00 | |||
50 | 172,00 | |||
15.07.2024 | 16:30:47,445 | 1 | 171,76 | |
1 | 171,76 | |||
1 | 171,76 | |||
15.07.2024 | 16:30:19,343 | 10 | 171,76 | |
10 | 171,76 | |||
10 | 171,76 | |||
15.07.2024 | 16:27:00,533 | 170 | 171,74 | |
170 | 171,74 | |||
170 | 171,74 | |||
15.07.2024 | 16:26:56,887 | 20 | 171,78 | |
20 | 171,78 | |||
20 | 171,78 | |||
15.07.2024 | 16:25:36,630 | 1 | 171,72 | |
1 | 171,72 | |||
1 | 171,72 | |||
15.07.2024 | 16:24:29,199 | 30 | 171,66 | |
30 | 171,66 | |||
30 | 171,66 | |||
15.07.2024 | 16:24:23,333 | 20 | 171,68 | |
20 | 171,68 | |||
20 | 171,68 | |||
15.07.2024 | 16:21:59,310 | 3 | 171,30 | |
3 | 171,30 | |||
3 | 171,30 | |||
15.07.2024 | 16:20:50,602 | 15 | 171,34 | |
15 | 171,34 | |||
15 | 171,34 | |||
15.07.2024 | 16:20:34,699 | 15 | 171,40 | |
15 | 171,40 | |||
15 | 171,40 | |||
15.07.2024 | 16:19:19,273 | 20 | 171,40 | |
20 | 171,40 | |||
20 | 171,40 | |||
15.07.2024 | 16:17:50,752 | 1 | 171,46 | |
1 | 171,46 | |||
1 | 171,46 | |||
15.07.2024 | 16:17:50,308 | 40 | 171,44 | |
40 | 171,44 | |||
40 | 171,44 | |||
15.07.2024 | 16:17:30,804 | 100 | 171,46 | |
100 | 171,46 | |||
100 | 171,46 | |||
15.07.2024 | 16:16:45,075 | 15 | 171,40 | |
15 | 171,40 | |||
15 | 171,40 | |||
15.07.2024 | 16:13:29,156 | 31 | 171,40 | |
31 | 171,40 | |||
31 | 171,40 | |||
15.07.2024 | 16:12:26,970 | 1 500 | 171,40 | |
1 500 | 171,40 | |||
1 500 | 171,40 | |||
15.07.2024 | 16:11:56,153 | 10 | 171,38 | |
10 | 171,38 | |||
10 | 171,38 | |||
15.07.2024 | 16:10:33,748 | 100 | 171,32 | |
100 | 171,32 | |||
100 | 171,32 | |||
15.07.2024 | 16:10:22,039 | 172 | 171,28 | |
172 | 171,28 | |||
172 | 171,28 | |||
15.07.2024 | 16:09:20,061 | 300 | 171,52 | |
300 | 171,52 | |||
300 | 171,52 | |||
15.07.2024 | 16:09:16,609 | 7 | 171,46 | |
7 | 171,46 | |||
7 | 171,46 | |||
15.07.2024 | 16:08:24,138 | 10 | 171,34 | |
10 | 171,34 | |||
10 | 171,34 | |||
15.07.2024 | 16:08:20,252 | 30 | 171,36 | |
30 | 171,36 | |||
30 | 171,36 | |||
15.07.2024 | 16:08:04,677 | 60 | 171,42 | |
60 | 171,42 | |||
60 | 171,42 | |||
15.07.2024 | 16:06:20,669 | 10 | 171,34 | |
10 | 171,34 | |||
10 | 171,34 | |||
15.07.2024 | 16:05:36,442 | 1 | 171,40 | |
1 | 171,40 | |||
1 | 171,40 | |||
15.07.2024 | 16:05:25,997 | 1 | 171,40 | |
1 | 171,40 | |||
1 | 171,40 | |||
15.07.2024 | 16:05:21,853 | 1 | 171,38 | |
1 | 171,38 | |||
1 | 171,38 | |||
15.07.2024 | 16:03:37,013 | 17 | 171,20 | |
17 | 171,20 | |||
17 | 171,20 | |||
15.07.2024 | 16:01:22,668 | 50 | 171,60 | |
50 | 171,60 | |||
50 | 171,60 | |||
15.07.2024 | 16:01:11,081 | 20 | 171,56 | |
20 | 171,56 | |||
20 | 171,56 | |||
15.07.2024 | 15:59:14,174 | 2 | 171,22 | |
2 | 171,22 | |||
2 | 171,22 | |||
15.07.2024 | 15:58:29,608 | 15 | 171,08 | |
15 | 171,08 | |||
15 | 171,08 | |||
15.07.2024 | 15:58:26,049 | 5 | 171,08 | |
5 | 171,08 | |||
5 | 171,08 | |||
15.07.2024 | 15:58:17,167 | 95 | 170,98 | |
95 | 170,98 | |||
95 | 170,98 | |||
15.07.2024 | 15:58:17,079 | 20 | 171,00 | |
20 | 171,00 | |||
20 | 171,00 | |||
15.07.2024 | 15:57:54,763 | 500 | 171,12 | |
500 | 171,12 | |||
500 | 171,12 | |||
15.07.2024 | 15:57:15,365 | 100 | 171,20 | |
100 | 171,20 | |||
100 | 171,20 | |||
15.07.2024 | 15:57:14,735 | 19 | 171,22 | |
19 | 171,22 | |||
19 | 171,22 | |||
15.07.2024 | 15:54:28,400 | 1 500 | 171,44 | |
1 500 | 171,44 | |||
1 500 | 171,44 | |||
15.07.2024 | 15:52:05,834 | 5 | 171,22 | |
5 | 171,22 | |||
5 | 171,22 | |||
15.07.2024 | 15:51:49,758 | 15 | 171,18 | |
15 | 171,18 | |||
15 | 171,18 | |||
15.07.2024 | 15:51:44,261 | 100 | 171,14 | |
100 | 171,14 | |||
100 | 171,14 | |||
15.07.2024 | 15:51:18,116 | 2 | 171,36 | |
2 | 171,36 | |||
2 | 171,36 | |||
15.07.2024 | 15:50:55,640 | 14 | 171,34 | |
14 | 171,34 | |||
14 | 171,34 | |||
15.07.2024 | 15:50:37,021 | 15 | 171,38 | |
15 | 171,38 | |||
15 | 171,38 | |||
15.07.2024 | 15:46:59,591 | 3 | 171,00 | |
3 | 171,00 | |||
3 | 171,00 | |||
15.07.2024 | 15:39:43,220 | 2 | 171,12 | |
2 | 171,12 | |||
2 | 171,12 | |||
15.07.2024 | 15:39:39,761 | 225 | 171,14 | |
225 | 171,14 | |||
225 | 171,14 | |||
15.07.2024 | 15:39:38,298 | 30 | 171,12 | |
30 | 171,12 | |||
30 | 171,12 | |||
15.07.2024 | 15:39:00,880 | 7 | 171,00 | |
7 | 171,00 | |||
7 | 171,00 | |||
15.07.2024 | 15:38:51,620 | 20 | 170,94 | |
20 | 170,94 | |||
20 | 170,94 | |||
15.07.2024 | 15:38:50,985 | 528 | 170,82 | |
528 | 170,82 | |||
528 | 170,82 | |||
15.07.2024 | 15:38:50,740 | 115 | 170,82 | |
115 | 170,82 | |||
115 | 170,82 | |||
15.07.2024 | 15:38:42,308 | 5 350 | 170,78 | |
250 | 170,78 | |||
5 350 | 170,78 | |||
5 100 | 170,78 | |||
15.07.2024 | 15:37:00,374 | 387 | 170,56 | |
387 | 170,56 | |||
387 | 170,56 | |||
15.07.2024 | 15:36:52,027 | 10 | 170,56 | |
10 | 170,56 | |||
10 | 170,56 | |||
15.07.2024 | 15:36:26,395 | 30 | 170,56 | |
30 | 170,56 | |||
30 | 170,56 | |||
15.07.2024 | 15:36:18,826 | 10 | 170,44 | |
10 | 170,44 | |||
10 | 170,44 | |||
15.07.2024 | 15:34:01,093 | 6 | 170,86 | |
6 | 170,86 | |||
6 | 170,86 | |||
15.07.2024 | 15:33:03,741 | 1 500 | 170,30 | |
1 500 | 170,30 | |||
1 500 | 170,30 | |||
15.07.2024 | 15:32:15,283 | 900 | 170,30 | |
900 | 170,30 | |||
900 | 170,30 | |||
15.07.2024 | 15:32:12,378 | 1 500 | 170,30 | |
1 500 | 170,30 | |||
1 500 | 170,30 | |||
15.07.2024 | 15:32:09,704 | 6 | 170,28 | |
6 | 170,28 | |||
6 | 170,28 | |||
15.07.2024 | 15:31:55,090 | 3 | 170,14 | |
3 | 170,14 | |||
3 | 170,14 | |||
15.07.2024 | 15:31:04,080 | 20 | 169,82 | |
20 | 169,82 | |||
20 | 169,82 | |||
15.07.2024 | 15:30:11,655 | 235 | 169,36 | |
235 | 169,36 | |||
100 | 169,36 | |||
135 | 169,36 | |||
15.07.2024 | 15:28:01,177 | 500 | 169,28 | |
500 | 169,28 | |||
500 | 169,28 | |||
15.07.2024 | 15:27:55,642 | 165 | 169,00 | |
31 | 169,00 | |||
5 | 169,00 | |||
4 | 169,00 | |||
20 | 169,00 | |||
20 | 169,00 | |||
15 | 169,00 | |||
23 | 169,00 | |||
56 | 169,00 | |||
6 | 169,00 | |||
12 | 169,00 | |||
50 | 169,00 | |||
6 | 169,00 | |||
30 | 169,00 | |||
25 | 169,00 | |||
27 | 169,00 | |||
15.07.2024 | 15:27:40,374 | 500 | 169,00 | |
10 | 169,00 | |||
7 | 169,00 | |||
500 | 169,00 | |||
7 | 169,00 | |||
30 | 169,00 | |||
50 | 169,00 | |||
15 | 169,00 | |||
65 | 169,00 | |||
10 | 169,00 | |||
50 | 169,00 | |||
60 | 169,00 | |||
10 | 169,00 | |||
25 | 169,00 | |||
50 | 169,00 | |||
25 | 169,00 | |||
15 | 169,00 | |||
6 | 169,00 | |||
20 | 169,00 | |||
2 | 169,00 | |||
18 | 169,00 | |||
25 | 169,00 | |||
15.07.2024 | 15:27:35,868 | 5 | 169,10 | |
5 | 169,10 | |||
5 | 169,10 | |||
15.07.2024 | 15:27:13,279 | 58 | 169,02 | |
58 | 169,02 | |||
58 | 169,02 | |||
15.07.2024 | 15:27:13,204 | 77 | 169,02 | |
77 | 169,02 | |||
77 | 169,02 | |||
15.07.2024 | 15:26:02,725 | 70 | 169,26 | |
70 | 169,26 | |||
70 | 169,26 | |||
15.07.2024 | 15:26:01,693 | 9 | 169,26 | |
9 | 169,26 | |||
9 | 169,26 | |||
15.07.2024 | 15:24:00,401 | 85 | 169,06 | |
2 | 169,06 | |||
20 | 169,06 | |||
48 | 169,06 | |||
25 | 169,06 | |||
35 | 169,06 | |||
40 | 169,06 | |||
15.07.2024 | 15:24:00,370 | 26 | 169,10 | |
26 | 169,10 | |||
26 | 169,10 | |||
15.07.2024 | 15:23:15,449 | 30 | 169,26 | |
30 | 169,26 | |||
30 | 169,26 | |||
15.07.2024 | 15:22:41,793 | 4 | 169,26 | |
4 | 169,26 | |||
4 | 169,26 | |||
15.07.2024 | 15:22:23,540 | 1 | 169,26 | |
1 | 169,26 | |||
1 | 169,26 | |||
15.07.2024 | 15:20:10,588 | 10 | 169,16 | |
10 | 169,16 | |||
10 | 169,16 | |||
15.07.2024 | 15:19:59,550 | 85 | 169,20 | |
85 | 169,20 | |||
85 | 169,20 | |||
15.07.2024 | 15:16:31,392 | 7 | 169,14 | |
7 | 169,14 | |||
7 | 169,14 | |||
15.07.2024 | 15:16:31,246 | 5 | 169,14 | |
5 | 169,14 | |||
5 | 169,14 | |||
15.07.2024 | 15:15:42,494 | 1 | 169,24 | |
1 | 169,24 | |||
1 | 169,24 | |||
15.07.2024 | 15:13:28,647 | 17 | 169,18 | |
17 | 169,18 | |||
17 | 169,18 | |||
15.07.2024 | 15:11:50,393 | 30 | 169,26 | |
30 | 169,26 | |||
30 | 169,26 | |||
15.07.2024 | 15:09:44,989 | 500 | 169,34 | |
500 | 169,34 | |||
500 | 169,34 | |||
15.07.2024 | 15:09:26,742 | 6 | 169,44 | |
6 | 169,44 | |||
6 | 169,44 | |||
15.07.2024 | 15:08:54,801 | 13 | 169,32 | |
13 | 169,32 | |||
13 | 169,32 | |||
15.07.2024 | 15:07:27,425 | 2 | 169,44 | |
2 | 169,44 | |||
2 | 169,44 | |||
15.07.2024 | 15:06:34,226 | 70 | 169,36 | |
70 | 169,36 | |||
70 | 169,36 | |||
15.07.2024 | 15:04:51,064 | 7 | 169,24 | |
7 | 169,24 | |||
7 | 169,24 | |||
15.07.2024 | 15:03:37,319 | 83 | 169,20 | |
23 | 169,20 | |||
83 | 169,20 | |||
60 | 169,20 | |||
15.07.2024 | 15:03:37,210 | 60 | 169,24 | |
60 | 169,24 | |||
60 | 169,24 | |||
15.07.2024 | 15:01:17,191 | 14 | 169,40 | |
14 | 169,40 | |||
14 | 169,40 | |||
15.07.2024 | 14:57:33,453 | 60 | 169,38 | |
60 | 169,38 | |||
60 | 169,38 | |||
15.07.2024 | 14:57:32,673 | 24 | 169,38 | |
24 | 169,38 | |||
24 | 169,38 | |||
15.07.2024 | 14:57:18,326 | 3 | 169,38 | |
3 | 169,38 | |||
3 | 169,38 | |||
15.07.2024 | 14:57:12,651 | 1 | 169,40 | |
1 | 169,40 | |||
1 | 169,40 | |||
15.07.2024 | 14:57:00,473 | 30 | 169,46 | |
30 | 169,46 | |||
30 | 169,46 | |||
15.07.2024 | 14:56:59,914 | 1 | 169,46 | |
1 | 169,46 | |||
1 | 169,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00