Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2504
2051
158,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 19:42:34,202 | 30 | 158,80 | |
| 30 | 158,80 | |||
| 30 | 158,80 | |||
| 21.11.2024 | 19:42:12,908 | 21 | 158,66 | |
| 21 | 158,66 | |||
| 21 | 158,66 | |||
| 21.11.2024 | 19:41:53,671 | 141 | 158,68 | |
| 141 | 158,68 | |||
| 141 | 158,68 | |||
| 21.11.2024 | 19:41:48,240 | 31 | 158,84 | |
| 31 | 158,84 | |||
| 31 | 158,84 | |||
| 21.11.2024 | 19:41:33,835 | 3 | 158,78 | |
| 3 | 158,78 | |||
| 3 | 158,78 | |||
| 21.11.2024 | 19:41:26,565 | 10 | 158,82 | |
| 10 | 158,82 | |||
| 10 | 158,82 | |||
| 21.11.2024 | 19:40:57,744 | 26 | 158,80 | |
| 26 | 158,80 | |||
| 26 | 158,80 | |||
| 21.11.2024 | 19:40:52,804 | 20 | 158,86 | |
| 20 | 158,86 | |||
| 20 | 158,86 | |||
| 21.11.2024 | 19:40:40,881 | 28 | 158,84 | |
| 28 | 158,84 | |||
| 28 | 158,84 | |||
| 21.11.2024 | 19:40:38,260 | 10 | 158,84 | |
| 10 | 158,84 | |||
| 10 | 158,84 | |||
| 21.11.2024 | 19:40:30,912 | 25 | 158,80 | |
| 25 | 158,80 | |||
| 25 | 158,80 | |||
| 21.11.2024 | 19:40:28,927 | 314 | 158,88 | |
| 314 | 158,88 | |||
| 314 | 158,88 | |||
| 21.11.2024 | 19:40:25,437 | 60 | 158,80 | |
| 60 | 158,80 | |||
| 60 | 158,80 | |||
| 21.11.2024 | 19:40:11,923 | 20 | 158,90 | |
| 20 | 158,90 | |||
| 20 | 158,90 | |||
| 21.11.2024 | 19:40:02,377 | 4 | 158,80 | |
| 4 | 158,80 | |||
| 4 | 158,80 | |||
| 21.11.2024 | 19:39:49,121 | 70 | 158,94 | |
| 70 | 158,94 | |||
| 70 | 158,94 | |||
| 21.11.2024 | 19:39:17,713 | 10 | 158,94 | |
| 10 | 158,94 | |||
| 10 | 158,94 | |||
| 21.11.2024 | 19:38:59,348 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 21.11.2024 | 19:38:59,074 | 70 | 158,90 | |
| 70 | 158,90 | |||
| 70 | 158,90 | |||
| 21.11.2024 | 19:38:13,317 | 100 | 159,00 | |
| 100 | 159,00 | |||
| 100 | 159,00 | |||
| 21.11.2024 | 19:38:02,003 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 21.11.2024 | 19:38:01,198 | 32 | 159,14 | |
| 32 | 159,14 | |||
| 32 | 159,14 | |||
| 21.11.2024 | 19:37:36,768 | 114 | 159,20 | |
| 114 | 159,20 | |||
| 114 | 159,20 | |||
| 21.11.2024 | 19:37:23,302 | 10 | 159,26 | |
| 10 | 159,26 | |||
| 10 | 159,26 | |||
| 21.11.2024 | 19:36:51,655 | 20 | 159,20 | |
| 20 | 159,20 | |||
| 20 | 159,20 | |||
| 21.11.2024 | 19:36:49,751 | 50 | 159,20 | |
| 50 | 159,20 | |||
| 50 | 159,20 | |||
| 21.11.2024 | 19:36:43,560 | 5 | 159,24 | |
| 5 | 159,24 | |||
| 5 | 159,24 | |||
| 21.11.2024 | 19:36:39,659 | 20 | 159,28 | |
| 20 | 159,28 | |||
| 20 | 159,28 | |||
| 21.11.2024 | 19:35:52,015 | 45 | 159,22 | |
| 45 | 159,22 | |||
| 45 | 159,22 | |||
| 21.11.2024 | 19:35:06,494 | 13 | 159,18 | |
| 13 | 159,18 | |||
| 13 | 159,18 | |||
| 21.11.2024 | 19:34:01,565 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 21.11.2024 | 19:32:44,549 | 13 | 159,24 | |
| 13 | 159,24 | |||
| 13 | 159,24 | |||
| 21.11.2024 | 19:32:36,558 | 5 | 159,36 | |
| 5 | 159,36 | |||
| 5 | 159,36 | |||
| 21.11.2024 | 19:32:00,853 | 20 | 159,18 | |
| 20 | 159,18 | |||
| 20 | 159,18 | |||
| 21.11.2024 | 19:31:23,666 | 110 | 159,00 | |
| 110 | 159,00 | |||
| 110 | 159,00 | |||
| 21.11.2024 | 19:30:47,785 | 31 | 158,98 | |
| 31 | 158,98 | |||
| 31 | 158,98 | |||
| 21.11.2024 | 19:30:42,225 | 5 | 159,04 | |
| 5 | 159,04 | |||
| 5 | 159,04 | |||
| 21.11.2024 | 19:30:11,194 | 6 | 159,00 | |
| 6 | 159,00 | |||
| 6 | 159,00 | |||
| 21.11.2024 | 19:29:42,265 | 110 | 158,98 | |
| 110 | 158,98 | |||
| 110 | 158,98 | |||
| 21.11.2024 | 19:29:39,215 | 15 | 159,00 | |
| 15 | 159,00 | |||
| 15 | 159,00 | |||
| 21.11.2024 | 19:28:59,141 | 10 | 158,92 | |
| 10 | 158,92 | |||
| 10 | 158,92 | |||
| 21.11.2024 | 19:28:42,565 | 800 | 158,72 | |
| 800 | 158,72 | |||
| 800 | 158,72 | |||
| 21.11.2024 | 19:28:42,473 | 157 | 158,70 | |
| 157 | 158,70 | |||
| 157 | 158,70 | |||
| 21.11.2024 | 19:28:25,495 | 5 | 158,62 | |
| 5 | 158,62 | |||
| 5 | 158,62 | |||
| 21.11.2024 | 19:27:42,530 | 5 | 158,68 | |
| 5 | 158,68 | |||
| 5 | 158,68 | |||
| 21.11.2024 | 19:27:31,852 | 15 | 158,68 | |
| 15 | 158,68 | |||
| 15 | 158,68 | |||
| 21.11.2024 | 19:27:17,594 | 2 | 158,68 | |
| 2 | 158,68 | |||
| 2 | 158,68 | |||
| 21.11.2024 | 19:26:44,899 | 30 | 158,68 | |
| 30 | 158,68 | |||
| 30 | 158,68 | |||
| 21.11.2024 | 19:26:41,745 | 20 | 158,68 | |
| 20 | 158,68 | |||
| 20 | 158,68 | |||
| 21.11.2024 | 19:25:47,449 | 10 | 158,54 | |
| 10 | 158,54 | |||
| 10 | 158,54 | |||
| 21.11.2024 | 19:25:38,853 | 30 | 158,54 | |
| 30 | 158,54 | |||
| 30 | 158,54 | |||
| 21.11.2024 | 19:25:24,072 | 17 | 158,52 | |
| 17 | 158,52 | |||
| 17 | 158,52 | |||
| 21.11.2024 | 19:25:19,630 | 59 | 158,54 | |
| 59 | 158,54 | |||
| 59 | 158,54 | |||
| 21.11.2024 | 19:25:06,986 | 11 | 158,68 | |
| 11 | 158,68 | |||
| 11 | 158,68 | |||
| 21.11.2024 | 19:24:28,008 | 3 | 158,58 | |
| 3 | 158,58 | |||
| 3 | 158,58 | |||
| 21.11.2024 | 19:23:37,107 | 55 | 158,66 | |
| 55 | 158,66 | |||
| 55 | 158,66 | |||
| 21.11.2024 | 19:23:33,280 | 6 | 158,54 | |
| 6 | 158,54 | |||
| 6 | 158,54 | |||
| 21.11.2024 | 19:23:16,723 | 100 | 158,68 | |
| 100 | 158,68 | |||
| 100 | 158,68 | |||
| 21.11.2024 | 19:23:06,557 | 7 | 158,68 | |
| 7 | 158,68 | |||
| 7 | 158,68 | |||
| 21.11.2024 | 19:22:48,991 | 2 | 158,68 | |
| 2 | 158,68 | |||
| 2 | 158,68 | |||
| 21.11.2024 | 19:22:07,142 | 30 | 158,80 | |
| 30 | 158,80 | |||
| 30 | 158,80 | |||
| 21.11.2024 | 19:22:05,385 | 6 | 158,78 | |
| 6 | 158,78 | |||
| 6 | 158,78 | |||
| 21.11.2024 | 19:21:15,547 | 5 | 158,54 | |
| 5 | 158,54 | |||
| 5 | 158,54 | |||
| 21.11.2024 | 19:19:17,022 | 5 | 158,72 | |
| 5 | 158,72 | |||
| 5 | 158,72 | |||
| 21.11.2024 | 19:17:06,175 | 21 | 158,58 | |
| 21 | 158,58 | |||
| 21 | 158,58 | |||
| 21.11.2024 | 19:16:56,101 | 40 | 158,64 | |
| 40 | 158,64 | |||
| 40 | 158,64 | |||
| 21.11.2024 | 19:16:35,343 | 4 | 158,64 | |
| 4 | 158,64 | |||
| 4 | 158,64 | |||
| 21.11.2024 | 19:16:27,424 | 3 | 158,60 | |
| 3 | 158,60 | |||
| 3 | 158,60 | |||
| 21.11.2024 | 19:15:55,718 | 20 | 158,52 | |
| 20 | 158,52 | |||
| 20 | 158,52 | |||
| 21.11.2024 | 19:15:53,177 | 17 | 158,52 | |
| 17 | 158,52 | |||
| 17 | 158,52 | |||
| 21.11.2024 | 19:15:53,051 | 31 | 158,52 | |
| 31 | 158,52 | |||
| 31 | 158,52 | |||
| 21.11.2024 | 19:15:51,630 | 28 | 158,36 | |
| 28 | 158,36 | |||
| 28 | 158,36 | |||
| 21.11.2024 | 19:15:35,995 | 120 | 158,50 | |
| 100 | 158,50 | |||
| 120 | 158,50 | |||
| 20 | 158,50 | |||
| 21.11.2024 | 19:14:47,690 | 31 | 158,74 | |
| 31 | 158,74 | |||
| 31 | 158,74 | |||
| 21.11.2024 | 19:14:42,680 | 10 | 158,62 | |
| 10 | 158,62 | |||
| 10 | 158,62 | |||
| 21.11.2024 | 19:14:27,143 | 10 | 158,80 | |
| 10 | 158,80 | |||
| 10 | 158,80 | |||
| 21.11.2024 | 19:13:56,527 | 8 | 158,78 | |
| 8 | 158,78 | |||
| 8 | 158,78 | |||
| 21.11.2024 | 19:13:26,513 | 25 | 158,80 | |
| 25 | 158,80 | |||
| 25 | 158,80 | |||
| 21.11.2024 | 19:13:20,534 | 20 | 158,80 | |
| 20 | 158,80 | |||
| 20 | 158,80 | |||
| 21.11.2024 | 19:13:14,874 | 25 | 158,84 | |
| 25 | 158,84 | |||
| 25 | 158,84 | |||
| 21.11.2024 | 19:12:38,186 | 179 | 158,82 | |
| 179 | 158,82 | |||
| 179 | 158,82 | |||
| 21.11.2024 | 19:12:23,326 | 10 | 158,80 | |
| 10 | 158,80 | |||
| 10 | 158,80 | |||
| 21.11.2024 | 19:12:01,814 | 40 | 158,74 | |
| 40 | 158,74 | |||
| 40 | 158,74 | |||
| 21.11.2024 | 19:11:57,257 | 10 | 158,74 | |
| 10 | 158,74 | |||
| 10 | 158,74 | |||
| 21.11.2024 | 19:11:45,120 | 100 | 158,72 | |
| 100 | 158,72 | |||
| 100 | 158,72 | |||
| 21.11.2024 | 19:10:56,128 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 21.11.2024 | 19:08:56,822 | 62 | 158,72 | |
| 62 | 158,72 | |||
| 62 | 158,72 | |||
| 21.11.2024 | 19:08:27,266 | 3 | 158,70 | |
| 3 | 158,70 | |||
| 3 | 158,70 | |||
| 21.11.2024 | 19:07:56,214 | 20 | 158,78 | |
| 20 | 158,78 | |||
| 20 | 158,78 | |||
| 21.11.2024 | 19:07:41,898 | 13 | 158,64 | |
| 13 | 158,64 | |||
| 13 | 158,64 | |||
| 21.11.2024 | 19:07:34,559 | 20 | 158,76 | |
| 20 | 158,76 | |||
| 20 | 158,76 | |||
| 21.11.2024 | 19:07:21,307 | 25 | 158,70 | |
| 5 | 158,70 | |||
| 25 | 158,70 | |||
| 20 | 158,70 | |||
| 21.11.2024 | 19:07:08,844 | 20 | 158,72 | |
| 20 | 158,72 | |||
| 20 | 158,72 | |||
| 21.11.2024 | 19:07:08,374 | 13 | 158,72 | |
| 13 | 158,72 | |||
| 13 | 158,72 | |||
| 21.11.2024 | 19:06:53,811 | 97 | 158,80 | |
| 97 | 158,80 | |||
| 97 | 158,80 | |||
| 21.11.2024 | 19:06:30,732 | 10 | 158,82 | |
| 10 | 158,82 | |||
| 10 | 158,82 | |||
| 21.11.2024 | 19:06:27,937 | 25 | 158,82 | |
| 25 | 158,82 | |||
| 25 | 158,82 | |||
| 21.11.2024 | 19:06:01,178 | 6 | 158,88 | |
| 6 | 158,88 | |||
| 6 | 158,88 | |||
| 21.11.2024 | 19:05:09,169 | 18 | 158,80 | |
| 18 | 158,80 | |||
| 18 | 158,80 | |||
| 21.11.2024 | 19:04:34,196 | 45 | 158,72 | |
| 45 | 158,72 | |||
| 45 | 158,72 | |||
| 21.11.2024 | 19:04:20,559 | 8 | 158,90 | |
| 8 | 158,90 | |||
| 8 | 158,90 | |||
| 21.11.2024 | 19:04:06,191 | 160 | 158,90 | |
| 160 | 158,90 | |||
| 160 | 158,90 | |||
| 21.11.2024 | 19:03:05,870 | 50 | 158,82 | |
| 50 | 158,82 | |||
| 50 | 158,82 | |||
| 21.11.2024 | 19:02:43,909 | 5 | 158,72 | |
| 5 | 158,72 | |||
| 5 | 158,72 | |||
| 21.11.2024 | 19:02:43,623 | 6 | 158,80 | |
| 6 | 158,80 | |||
| 6 | 158,80 | |||
| 21.11.2024 | 19:02:40,236 | 40 | 158,80 | |
| 40 | 158,80 | |||
| 40 | 158,80 | |||
| 21.11.2024 | 19:02:09,375 | 30 | 158,80 | |
| 30 | 158,80 | |||
| 30 | 158,80 | |||
| 21.11.2024 | 19:02:07,504 | 50 | 158,84 | |
| 50 | 158,84 | |||
| 50 | 158,84 | |||
| 21.11.2024 | 19:01:52,632 | 36 | 158,74 | |
| 36 | 158,74 | |||
| 36 | 158,74 | |||
| 21.11.2024 | 19:01:51,709 | 4 | 158,86 | |
| 4 | 158,86 | |||
| 4 | 158,86 | |||
| 21.11.2024 | 19:01:44,299 | 8 | 158,72 | |
| 8 | 158,72 | |||
| 8 | 158,72 | |||
| 21.11.2024 | 19:01:43,646 | 60 | 158,86 | |
| 60 | 158,86 | |||
| 60 | 158,86 | |||
| 21.11.2024 | 19:01:39,384 | 10 | 158,94 | |
| 10 | 158,94 | |||
| 10 | 158,94 | |||
| 21.11.2024 | 19:01:34,950 | 15 | 158,78 | |
| 15 | 158,78 | |||
| 15 | 158,78 | |||
| 21.11.2024 | 19:01:25,885 | 24 | 158,88 | |
| 24 | 158,88 | |||
| 24 | 158,88 | |||
| 21.11.2024 | 19:01:11,777 | 10 | 158,82 | |
| 10 | 158,82 | |||
| 10 | 158,82 | |||
| 21.11.2024 | 19:00:50,753 | 3 | 158,74 | |
| 3 | 158,74 | |||
| 3 | 158,74 | |||
| 21.11.2024 | 19:00:20,975 | 5 | 158,70 | |
| 5 | 158,70 | |||
| 5 | 158,70 | |||
| 21.11.2024 | 19:00:02,855 | 2 | 158,72 | |
| 2 | 158,72 | |||
| 2 | 158,72 | |||
| 21.11.2024 | 18:59:47,031 | 32 | 158,68 | |
| 32 | 158,68 | |||
| 32 | 158,68 | |||
| 21.11.2024 | 18:59:46,537 | 10 | 158,70 | |
| 10 | 158,70 | |||
| 10 | 158,70 | |||
| 21.11.2024 | 18:59:43,210 | 25 | 158,58 | |
| 25 | 158,58 | |||
| 25 | 158,58 | |||
| 21.11.2024 | 18:59:33,598 | 22 | 158,70 | |
| 22 | 158,70 | |||
| 22 | 158,70 | |||
| 21.11.2024 | 18:59:32,236 | 10 | 158,80 | |
| 10 | 158,80 | |||
| 10 | 158,80 | |||
| 21.11.2024 | 18:59:18,977 | 2 | 158,78 | |
| 2 | 158,78 | |||
| 2 | 158,78 | |||
| 21.11.2024 | 18:59:14,656 | 10 | 158,72 | |
| 10 | 158,72 | |||
| 10 | 158,72 | |||
| 21.11.2024 | 18:58:56,039 | 7 | 158,80 | |
| 7 | 158,80 | |||
| 7 | 158,80 | |||
| 21.11.2024 | 18:58:29,448 | 10 | 158,62 | |
| 10 | 158,62 | |||
| 10 | 158,62 | |||
| 21.11.2024 | 18:58:19,153 | 6 | 158,68 | |
| 6 | 158,68 | |||
| 6 | 158,68 | |||
| 21.11.2024 | 18:57:54,706 | 200 | 158,74 | |
| 200 | 158,74 | |||
| 200 | 158,74 | |||
| 21.11.2024 | 18:57:41,691 | 20 | 158,76 | |
| 20 | 158,76 | |||
| 20 | 158,76 | |||
| 21.11.2024 | 18:57:10,554 | 30 | 158,62 | |
| 30 | 158,62 | |||
| 30 | 158,62 | |||
| 21.11.2024 | 18:56:40,387 | 30 | 158,50 | |
| 30 | 158,50 | |||
| 30 | 158,50 | |||
| 21.11.2024 | 18:56:07,489 | 2 | 158,44 | |
| 2 | 158,44 | |||
| 2 | 158,44 | |||
| 21.11.2024 | 18:56:07,439 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 21.11.2024 | 18:55:31,513 | 10 | 158,34 | |
| 10 | 158,34 | |||
| 10 | 158,34 | |||
| 21.11.2024 | 18:54:54,962 | 175 | 158,36 | |
| 175 | 158,36 | |||
| 175 | 158,36 | |||
| 21.11.2024 | 18:54:48,877 | 25 | 158,22 | |
| 25 | 158,22 | |||
| 25 | 158,22 | |||
| 21.11.2024 | 18:54:33,549 | 100 | 158,28 | |
| 100 | 158,28 | |||
| 100 | 158,28 | |||
| 21.11.2024 | 18:54:29,831 | 10 | 158,34 | |
| 10 | 158,34 | |||
| 10 | 158,34 | |||
| 21.11.2024 | 18:54:28,578 | 5 | 158,34 | |
| 5 | 158,34 | |||
| 5 | 158,34 | |||
| 21.11.2024 | 18:54:09,220 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 21.11.2024 | 18:54:03,886 | 4 | 158,22 | |
| 4 | 158,22 | |||
| 4 | 158,22 | |||
| 21.11.2024 | 18:53:52,256 | 140 | 158,30 | |
| 140 | 158,30 | |||
| 140 | 158,30 | |||
| 21.11.2024 | 18:53:45,753 | 50 | 158,40 | |
| 50 | 158,40 | |||
| 50 | 158,40 | |||
| 21.11.2024 | 18:53:43,318 | 2 | 158,46 | |
| 2 | 158,46 | |||
| 2 | 158,46 | |||
| 21.11.2024 | 18:53:33,627 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 21.11.2024 | 18:53:24,613 | 20 | 158,48 | |
| 20 | 158,48 | |||
| 20 | 158,48 | |||
| 21.11.2024 | 18:52:54,990 | 74 | 158,42 | |
| 74 | 158,42 | |||
| 74 | 158,42 | |||
| 21.11.2024 | 18:52:50,688 | 10 | 158,48 | |
| 10 | 158,48 | |||
| 10 | 158,48 | |||
| 21.11.2024 | 18:52:30,077 | 11 | 158,44 | |
| 11 | 158,44 | |||
| 11 | 158,44 | |||
| 21.11.2024 | 18:51:57,367 | 20 | 158,52 | |
| 20 | 158,52 | |||
| 20 | 158,52 | |||
| 21.11.2024 | 18:51:49,930 | 10 | 158,50 | |
| 10 | 158,50 | |||
| 10 | 158,50 | |||
| 21.11.2024 | 18:51:43,625 | 50 | 158,48 | |
| 50 | 158,48 | |||
| 50 | 158,48 | |||
| 21.11.2024 | 18:51:43,023 | 6 | 158,48 | |
| 6 | 158,48 | |||
| 6 | 158,48 | |||
| 21.11.2024 | 18:51:42,884 | 40 | 158,48 | |
| 40 | 158,48 | |||
| 40 | 158,48 | |||
| 21.11.2024 | 18:51:14,757 | 50 | 158,64 | |
| 50 | 158,64 | |||
| 50 | 158,64 | |||
| 21.11.2024 | 18:51:11,312 | 50 | 158,52 | |
| 50 | 158,52 | |||
| 50 | 158,52 | |||
| 21.11.2024 | 18:50:57,682 | 10 | 158,62 | |
| 10 | 158,62 | |||
| 10 | 158,62 | |||
| 21.11.2024 | 18:50:52,274 | 20 | 158,66 | |
| 20 | 158,66 | |||
| 20 | 158,66 | |||
| 21.11.2024 | 18:50:44,078 | 20 | 158,62 | |
| 20 | 158,62 | |||
| 20 | 158,62 | |||
| 21.11.2024 | 18:49:56,571 | 15 | 158,80 | |
| 15 | 158,80 | |||
| 15 | 158,80 | |||
| 21.11.2024 | 18:49:56,139 | 65 | 158,80 | |
| 65 | 158,80 | |||
| 65 | 158,80 | |||
| 21.11.2024 | 18:49:51,404 | 40 | 158,84 | |
| 40 | 158,84 | |||
| 40 | 158,84 | |||
| 21.11.2024 | 18:49:29,522 | 30 | 158,84 | |
| 30 | 158,84 | |||
| 30 | 158,84 | |||
| 21.11.2024 | 18:49:20,353 | 5 | 158,88 | |
| 5 | 158,88 | |||
| 5 | 158,88 | |||
| 21.11.2024 | 18:48:47,001 | 30 | 158,94 | |
| 30 | 158,94 | |||
| 30 | 158,94 | |||
| 21.11.2024 | 18:48:45,314 | 8 | 158,98 | |
| 8 | 158,98 | |||
| 8 | 158,98 | |||
| 21.11.2024 | 18:48:12,263 | 35 | 159,06 | |
| 35 | 159,06 | |||
| 35 | 159,06 | |||
| 21.11.2024 | 18:48:06,762 | 15 | 159,04 | |
| 15 | 159,04 | |||
| 15 | 159,04 | |||
| 21.11.2024 | 18:47:54,149 | 15 | 159,00 | |
| 15 | 159,00 | |||
| 15 | 159,00 | |||
| 21.11.2024 | 18:47:28,977 | 6 | 158,92 | |
| 6 | 158,92 | |||
| 6 | 158,92 | |||
| 21.11.2024 | 18:47:25,825 | 7 | 159,02 | |
| 7 | 159,02 | |||
| 7 | 159,02 | |||
| 21.11.2024 | 18:47:21,769 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 21.11.2024 | 18:47:06,969 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 21.11.2024 | 18:46:44,766 | 13 | 158,88 | |
| 13 | 158,88 | |||
| 13 | 158,88 | |||
| 21.11.2024 | 18:46:41,912 | 400 | 158,90 | |
| 400 | 158,90 | |||
| 400 | 158,90 | |||
| 21.11.2024 | 18:46:35,960 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 21.11.2024 | 18:46:30,685 | 30 | 158,80 | |
| 30 | 158,80 | |||
| 30 | 158,80 | |||
| 21.11.2024 | 18:46:25,856 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 21.11.2024 | 18:46:23,623 | 35 | 158,88 | |
| 35 | 158,88 | |||
| 35 | 158,88 | |||
| 21.11.2024 | 18:46:12,381 | 35 | 158,90 | |
| 35 | 158,90 | |||
| 35 | 158,90 | |||
| 21.11.2024 | 18:46:12,046 | 30 | 158,92 | |
| 30 | 158,92 | |||
| 30 | 158,92 | |||
| 21.11.2024 | 18:46:11,515 | 50 | 158,76 | |
| 45 | 158,76 | |||
| 5 | 158,76 | |||
| 50 | 158,76 | |||
| 21.11.2024 | 18:45:26,021 | 200 | 158,76 | |
| 200 | 158,76 | |||
| 200 | 158,76 | |||
| 21.11.2024 | 18:44:42,390 | 40 | 158,82 | |
| 40 | 158,82 | |||
| 40 | 158,82 | |||
| 21.11.2024 | 18:44:26,980 | 148 | 158,72 | |
| 148 | 158,72 | |||
| 148 | 158,72 | |||
| 21.11.2024 | 18:43:45,707 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 21.11.2024 | 18:43:23,166 | 150 | 158,78 | |
| 150 | 158,78 | |||
| 150 | 158,78 | |||
| 21.11.2024 | 18:43:09,771 | 5 | 158,54 | |
| 5 | 158,54 | |||
| 5 | 158,54 | |||
| 21.11.2024 | 18:43:09,590 | 3 | 158,68 | |
| 3 | 158,68 | |||
| 3 | 158,68 | |||
| 21.11.2024 | 18:43:07,563 | 33 | 158,70 | |
| 33 | 158,70 | |||
| 33 | 158,70 | |||
| 21.11.2024 | 18:43:05,186 | 3 | 158,70 | |
| 3 | 158,70 | |||
| 3 | 158,70 | |||
| 21.11.2024 | 18:42:58,983 | 10 | 158,72 | |
| 10 | 158,72 | |||
| 10 | 158,72 | |||
| 21.11.2024 | 18:42:39,232 | 70 | 158,54 | |
| 70 | 158,54 | |||
| 70 | 158,54 | |||
| 21.11.2024 | 18:42:33,945 | 32 | 158,68 | |
| 32 | 158,68 | |||
| 32 | 158,68 | |||
| 21.11.2024 | 18:42:27,159 | 2 | 158,66 | |
| 2 | 158,66 | |||
| 2 | 158,66 | |||
| 21.11.2024 | 18:42:14,769 | 85 | 158,52 | |
| 85 | 158,52 | |||
| 85 | 158,52 | |||
| 21.11.2024 | 18:42:13,561 | 3 | 158,66 | |
| 3 | 158,66 | |||
| 3 | 158,66 | |||
| 21.11.2024 | 18:42:04,100 | 40 | 158,72 | |
| 40 | 158,72 | |||
| 40 | 158,72 | |||
| 21.11.2024 | 18:41:41,613 | 8 | 158,64 | |
| 8 | 158,64 | |||
| 8 | 158,64 | |||
| 21.11.2024 | 18:41:24,412 | 85 | 158,52 | |
| 85 | 158,52 | |||
| 85 | 158,52 | |||
| 21.11.2024 | 18:40:49,380 | 30 | 158,48 | |
| 30 | 158,48 | |||
| 30 | 158,48 | |||
| 21.11.2024 | 18:40:03,227 | 50 | 158,50 | |
| 50 | 158,50 | |||
| 50 | 158,50 | |||
| 21.11.2024 | 18:39:52,410 | 40 | 158,60 | |
| 40 | 158,60 | |||
| 40 | 158,60 | |||
| 21.11.2024 | 18:39:47,891 | 10 | 158,60 | |
| 10 | 158,60 | |||
| 10 | 158,60 | |||
| 21.11.2024 | 18:39:47,341 | 10 | 158,62 | |
| 10 | 158,62 | |||
| 10 | 158,62 | |||
| 21.11.2024 | 18:39:43,030 | 400 | 158,58 | |
| 400 | 158,58 | |||
| 400 | 158,58 | |||
| 21.11.2024 | 18:39:35,691 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 21.11.2024 | 18:39:09,844 | 25 | 158,64 | |
| 25 | 158,64 | |||
| 25 | 158,64 | |||
| 21.11.2024 | 18:39:05,414 | 65 | 158,50 | |
| 65 | 158,50 | |||
| 65 | 158,50 | |||
| 21.11.2024 | 18:38:51,098 | 250 | 158,68 | |
| 250 | 158,68 | |||
| 250 | 158,68 | |||
| 21.11.2024 | 18:38:42,394 | 25 | 158,50 | |
| 25 | 158,50 | |||
| 25 | 158,50 | |||
| 21.11.2024 | 18:38:39,515 | 31 | 158,56 | |
| 31 | 158,56 | |||
| 31 | 158,56 | |||
| 21.11.2024 | 18:38:19,897 | 25 | 158,60 | |
| 25 | 158,60 | |||
| 25 | 158,60 | |||
| 21.11.2024 | 18:38:11,433 | 9 | 158,60 | |
| 9 | 158,60 | |||
| 9 | 158,60 | |||
| 21.11.2024 | 18:37:55,887 | 4 | 158,58 | |
| 4 | 158,58 | |||
| 4 | 158,58 | |||
| 21.11.2024 | 18:37:54,170 | 12 | 158,46 | |
| 12 | 158,46 | |||
| 12 | 158,46 | |||
| 21.11.2024 | 18:37:51,779 | 32 | 158,44 | |
| 32 | 158,44 | |||
| 32 | 158,44 | |||
| 21.11.2024 | 18:37:44,333 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 21.11.2024 | 18:37:27,202 | 2 | 158,54 | |
| 2 | 158,54 | |||
| 2 | 158,54 | |||
| 21.11.2024 | 18:37:19,966 | 10 | 158,58 | |
| 10 | 158,58 | |||
| 10 | 158,58 | |||
| 21.11.2024 | 18:36:45,657 | 48 | 158,72 | |
| 48 | 158,72 | |||
| 48 | 158,72 | |||
| 21.11.2024 | 18:36:28,346 | 30 | 158,72 | |
| 30 | 158,72 | |||
| 30 | 158,72 | |||
| 21.11.2024 | 18:36:18,802 | 55 | 158,64 | |
| 55 | 158,64 | |||
| 55 | 158,64 | |||
| 21.11.2024 | 18:36:00,972 | 7 | 158,76 | |
| 7 | 158,76 | |||
| 7 | 158,76 | |||
| 21.11.2024 | 18:35:48,617 | 35 | 158,60 | |
| 35 | 158,60 | |||
| 35 | 158,60 | |||
| 21.11.2024 | 18:35:31,350 | 8 | 158,56 | |
| 8 | 158,56 | |||
| 8 | 158,56 | |||
| 21.11.2024 | 18:35:10,943 | 10 | 158,42 | |
| 10 | 158,42 | |||
| 10 | 158,42 | |||
| 21.11.2024 | 18:35:07,294 | 10 | 158,56 | |
| 10 | 158,56 | |||
| 10 | 158,56 | |||
| 21.11.2024 | 18:35:01,726 | 2 | 158,54 | |
| 2 | 158,54 | |||
| 2 | 158,54 | |||
| 21.11.2024 | 18:34:55,588 | 250 | 158,54 | |
| 250 | 158,54 | |||
| 250 | 158,54 | |||
| 21.11.2024 | 18:34:47,124 | 20 | 158,38 | |
| 20 | 158,38 | |||
| 20 | 158,38 | |||
| 21.11.2024 | 18:34:30,168 | 20 | 158,44 | |
| 20 | 158,44 | |||
| 20 | 158,44 | |||
| 21.11.2024 | 18:34:17,422 | 10 | 158,48 | |
| 10 | 158,48 | |||
| 10 | 158,48 | |||
| 21.11.2024 | 18:34:14,874 | 250 | 158,54 | |
| 120 | 158,54 | |||
| 130 | 158,54 | |||
| 250 | 158,54 | |||
| 21.11.2024 | 18:34:06,009 | 40 | 158,40 | |
| 40 | 158,40 | |||
| 40 | 158,40 | |||
| 21.11.2024 | 18:34:04,218 | 3 | 158,48 | |
| 3 | 158,48 | |||
| 3 | 158,48 | |||
| 21.11.2024 | 18:34:02,087 | 6 | 158,48 | |
| 6 | 158,48 | |||
| 6 | 158,48 | |||
| 21.11.2024 | 18:33:38,027 | 19 | 158,38 | |
| 19 | 158,38 | |||
| 19 | 158,38 | |||
| 21.11.2024 | 18:33:04,813 | 3 | 158,28 | |
| 3 | 158,28 | |||
| 3 | 158,28 | |||
| 21.11.2024 | 18:32:22,586 | 3 | 158,24 | |
| 3 | 158,24 | |||
| 3 | 158,24 | |||
| 21.11.2024 | 18:32:03,627 | 15 | 158,22 | |
| 15 | 158,22 | |||
| 15 | 158,22 | |||
| 21.11.2024 | 18:31:14,069 | 6 | 158,12 | |
| 6 | 158,12 | |||
| 6 | 158,12 | |||
| 21.11.2024 | 18:29:53,279 | 60 | 158,22 | |
| 60 | 158,22 | |||
| 60 | 158,22 | |||
| 21.11.2024 | 18:29:47,082 | 3 | 158,28 | |
| 3 | 158,28 | |||
| 3 | 158,28 | |||
| 21.11.2024 | 18:29:39,788 | 10 | 158,26 | |
| 10 | 158,26 | |||
| 10 | 158,26 | |||
| 21.11.2024 | 18:29:35,583 | 18 | 158,14 | |
| 18 | 158,14 | |||
| 18 | 158,14 | |||
| 21.11.2024 | 18:29:19,357 | 25 | 158,10 | |
| 25 | 158,10 | |||
| 25 | 158,10 | |||
| 21.11.2024 | 18:29:07,067 | 13 | 158,08 | |
| 13 | 158,08 | |||
| 13 | 158,08 | |||
| 21.11.2024 | 18:28:55,523 | 32 | 158,08 | |
| 32 | 158,08 | |||
| 32 | 158,08 | |||
| 21.11.2024 | 18:28:53,875 | 3 | 158,08 | |
| 3 | 158,08 | |||
| 3 | 158,08 | |||
| 21.11.2024 | 18:27:58,792 | 50 | 158,16 | |
| 50 | 158,16 | |||
| 50 | 158,16 | |||
| 21.11.2024 | 18:27:46,532 | 50 | 158,00 | |
| 50 | 158,00 | |||
| 50 | 158,00 | |||
| 21.11.2024 | 18:27:38,626 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 21.11.2024 | 18:27:36,957 | 5 | 158,08 | |
| 5 | 158,08 | |||
| 5 | 158,08 | |||
| 21.11.2024 | 18:27:31,577 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 21.11.2024 | 18:27:23,511 | 50 | 157,98 | |
| 50 | 157,98 | |||
| 50 | 157,98 | |||
| 21.11.2024 | 18:27:10,000 | 13 | 158,06 | |
| 13 | 158,06 | |||
| 13 | 158,06 | |||
| 21.11.2024 | 18:26:51,566 | 12 | 158,24 | |
| 12 | 158,24 | |||
| 12 | 158,24 | |||
| 21.11.2024 | 18:26:50,845 | 20 | 158,28 | |
| 20 | 158,28 | |||
| 20 | 158,28 | |||
| 21.11.2024 | 18:26:47,318 | 15 | 158,36 | |
| 15 | 158,36 | |||
| 15 | 158,36 | |||
| 21.11.2024 | 18:26:29,194 | 75 | 158,30 | |
| 75 | 158,30 | |||
| 75 | 158,30 | |||
| 21.11.2024 | 18:26:21,183 | 49 | 158,12 | |
| 49 | 158,12 | |||
| 49 | 158,12 | |||
| 21.11.2024 | 18:25:51,161 | 10 | 158,04 | |
| 10 | 158,04 | |||
| 10 | 158,04 | |||
| 21.11.2024 | 18:25:36,120 | 40 | 157,88 | |
| 40 | 157,88 | |||
| 40 | 157,88 | |||
| 21.11.2024 | 18:25:29,557 | 16 | 158,00 | |
| 16 | 158,00 | |||
| 16 | 158,00 | |||
| 21.11.2024 | 18:25:24,785 | 31 | 157,88 | |
| 31 | 157,88 | |||
| 31 | 157,88 | |||
| 21.11.2024 | 18:25:24,299 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 21.11.2024 | 18:25:23,103 | 19 | 158,02 | |
| 19 | 158,02 | |||
| 19 | 158,02 | |||
| 21.11.2024 | 18:25:22,974 | 20 | 158,02 | |
| 20 | 158,02 | |||
| 20 | 158,02 | |||
| 21.11.2024 | 18:25:09,202 | 6 | 158,18 | |
| 6 | 158,18 | |||
| 6 | 158,18 | |||
| 21.11.2024 | 18:25:01,530 | 12 | 158,04 | |
| 12 | 158,04 | |||
| 12 | 158,04 | |||
| 21.11.2024 | 18:24:58,505 | 200 | 158,14 | |
| 200 | 158,14 | |||
| 200 | 158,14 | |||
| 21.11.2024 | 18:24:40,609 | 30 | 158,24 | |
| 30 | 158,24 | |||
| 30 | 158,24 | |||
| 21.11.2024 | 18:24:32,561 | 20 | 158,32 | |
| 20 | 158,32 | |||
| 20 | 158,32 | |||
| 21.11.2024 | 18:24:25,647 | 30 | 158,28 | |
| 30 | 158,28 | |||
| 30 | 158,28 | |||
| 21.11.2024 | 18:24:24,557 | 10 | 158,26 | |
| 10 | 158,26 | |||
| 10 | 158,26 | |||
| 21.11.2024 | 18:23:46,146 | 10 | 158,22 | |
| 10 | 158,22 | |||
| 10 | 158,22 | |||
| 21.11.2024 | 18:23:33,483 | 150 | 158,30 | |
| 150 | 158,30 | |||
| 150 | 158,30 | |||
| 21.11.2024 | 18:23:27,058 | 15 | 158,34 | |
| 15 | 158,34 | |||
| 15 | 158,34 | |||
| 21.11.2024 | 18:23:15,566 | 15 | 158,38 | |
| 15 | 158,38 | |||
| 15 | 158,38 | |||
| 21.11.2024 | 18:23:05,673 | 4 | 158,38 | |
| 4 | 158,38 | |||
| 4 | 158,38 | |||
| 21.11.2024 | 18:23:05,466 | 15 | 158,38 | |
| 15 | 158,38 | |||
| 15 | 158,38 | |||
| 21.11.2024 | 18:23:03,056 | 50 | 158,38 | |
| 50 | 158,38 | |||
| 50 | 158,38 | |||
| 21.11.2024 | 18:22:55,375 | 10 | 158,38 | |
| 10 | 158,38 | |||
| 10 | 158,38 | |||
| 21.11.2024 | 18:22:31,847 | 7 | 158,22 | |
| 7 | 158,22 | |||
| 7 | 158,22 | |||
| 21.11.2024 | 18:22:13,964 | 30 | 158,32 | |
| 30 | 158,32 | |||
| 30 | 158,32 | |||
| 21.11.2024 | 18:22:02,074 | 32 | 158,12 | |
| 32 | 158,12 | |||
| 32 | 158,12 | |||
| 21.11.2024 | 18:21:51,949 | 4 | 158,24 | |
| 4 | 158,24 | |||
| 4 | 158,24 | |||
| 21.11.2024 | 18:21:30,544 | 2 | 158,10 | |
| 2 | 158,10 | |||
| 2 | 158,10 | |||
| 21.11.2024 | 18:21:12,958 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 21.11.2024 | 18:21:06,711 | 8 | 157,88 | |
| 8 | 157,88 | |||
| 8 | 157,88 | |||
| 21.11.2024 | 18:20:35,116 | 130 | 157,94 | |
| 130 | 157,94 | |||
| 130 | 157,94 | |||
| 21.11.2024 | 18:20:20,212 | 21 | 158,18 | |
| 21 | 158,18 | |||
| 21 | 158,18 | |||
| 21.11.2024 | 18:20:16,745 | 150 | 158,16 | |
| 150 | 158,16 | |||
| 117 | 158,16 | |||
| 33 | 158,16 | |||
| 21.11.2024 | 18:20:13,959 | 30 | 158,06 | |
| 30 | 158,06 | |||
| 30 | 158,06 | |||
| 21.11.2024 | 18:20:00,191 | 10 | 158,12 | |
| 10 | 158,12 | |||
| 10 | 158,12 | |||
| 21.11.2024 | 18:19:48,866 | 4 | 158,16 | |
| 4 | 158,16 | |||
| 4 | 158,16 | |||
| 21.11.2024 | 18:19:23,747 | 6 | 158,00 | |
| 6 | 158,00 | |||
| 6 | 158,00 | |||
| 21.11.2024 | 18:19:06,739 | 20 | 157,88 | |
| 20 | 157,88 | |||
| 20 | 157,88 | |||
| 21.11.2024 | 18:18:20,541 | 30 | 157,94 | |
| 30 | 157,94 | |||
| 30 | 157,94 | |||
| 21.11.2024 | 18:18:08,681 | 25 | 157,98 | |
| 25 | 157,98 | |||
| 25 | 157,98 | |||
| 21.11.2024 | 18:17:59,770 | 20 | 157,98 | |
| 17 | 157,98 | |||
| 3 | 157,98 | |||
| 20 | 157,98 | |||
| 21.11.2024 | 18:17:51,668 | 40 | 157,88 | |
| 40 | 157,88 | |||
| 40 | 157,88 | |||
| 21.11.2024 | 18:17:48,870 | 20 | 157,82 | |
| 20 | 157,82 | |||
| 20 | 157,82 | |||
| 21.11.2024 | 18:17:32,776 | 2 | 157,88 | |
| 2 | 157,88 | |||
| 2 | 157,88 | |||
| 21.11.2024 | 18:16:51,618 | 16 | 157,88 | |
| 16 | 157,88 | |||
| 16 | 157,88 | |||
| 21.11.2024 | 18:16:32,763 | 10 | 157,74 | |
| 10 | 157,74 | |||
| 10 | 157,74 | |||
| 21.11.2024 | 18:16:23,729 | 26 | 157,74 | |
| 26 | 157,74 | |||
| 26 | 157,74 | |||
| 21.11.2024 | 18:16:13,038 | 8 | 157,88 | |
| 8 | 157,88 | |||
| 8 | 157,88 | |||
| 21.11.2024 | 18:16:00,950 | 30 | 157,80 | |
| 30 | 157,80 | |||
| 30 | 157,80 | |||
| 21.11.2024 | 18:16:00,603 | 7 | 157,88 | |
| 7 | 157,88 | |||
| 7 | 157,88 | |||
| 21.11.2024 | 18:14:48,113 | 13 | 157,64 | |
| 13 | 157,64 | |||
| 13 | 157,64 | |||
| 21.11.2024 | 18:13:53,444 | 25 | 157,42 | |
| 25 | 157,42 | |||
| 25 | 157,42 | |||
| 21.11.2024 | 18:13:53,229 | 70 | 157,42 | |
| 70 | 157,42 | |||
| 70 | 157,42 | |||
| 21.11.2024 | 18:13:49,354 | 100 | 157,44 | |
| 100 | 157,44 | |||
| 100 | 157,44 | |||
| 21.11.2024 | 18:13:47,656 | 10 | 157,50 | |
| 10 | 157,50 | |||
| 10 | 157,50 | |||
| 21.11.2024 | 18:13:45,228 | 2 | 157,52 | |
| 2 | 157,52 | |||
| 2 | 157,52 | |||
| 21.11.2024 | 18:13:37,954 | 5 | 157,42 | |
| 5 | 157,42 | |||
| 5 | 157,42 | |||
| 21.11.2024 | 18:13:33,928 | 8 | 157,52 | |
| 8 | 157,52 | |||
| 8 | 157,52 | |||
| 21.11.2024 | 18:13:14,984 | 90 | 157,52 | |
| 90 | 157,52 | |||
| 90 | 157,52 | |||
| 21.11.2024 | 18:12:30,056 | 5 | 157,50 | |
| 5 | 157,50 | |||
| 5 | 157,50 | |||
| 21.11.2024 | 18:12:18,136 | 2 | 157,42 | |
| 2 | 157,42 | |||
| 2 | 157,42 | |||
| 21.11.2024 | 18:12:04,251 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 21.11.2024 | 18:12:03,694 | 190 | 157,64 | |
| 190 | 157,64 | |||
| 190 | 157,64 | |||
| 21.11.2024 | 18:11:32,143 | 10 | 157,46 | |
| 10 | 157,46 | |||
| 10 | 157,46 | |||
| 21.11.2024 | 18:11:27,935 | 13 | 157,58 | |
| 13 | 157,58 | |||
| 13 | 157,58 | |||
| 21.11.2024 | 18:11:07,623 | 25 | 157,44 | |
| 25 | 157,44 | |||
| 25 | 157,44 | |||
| 21.11.2024 | 18:10:49,808 | 14 | 157,54 | |
| 14 | 157,54 | |||
| 14 | 157,54 | |||
| 21.11.2024 | 18:10:46,521 | 6 | 157,56 | |
| 6 | 157,56 | |||
| 6 | 157,56 | |||
| 21.11.2024 | 18:10:42,019 | 15 | 157,46 | |
| 15 | 157,46 | |||
| 15 | 157,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 139,66 / Ask: 139,78
Umsatz: 188 328 TEUR -
MicroStrategy Inc.
Bid: 438,70 / Ask: 440,00
Umsatz: 154 648 TEUR -
Tesla Inc.
Bid: 327,00 / Ask: 327,30
Umsatz: 41 670 TEUR -
Rheinmetall AG
Bid: 605,20 / Ask: 605,80
Umsatz: 38 571 TEUR -
Coinbase Global Inc. Cl.A
Bid: 294,70 / Ask: 295,55
Umsatz: 29 986 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 19:42:37
Letzte Aktualisierung:
21.11.2024 @ 19:42:37