Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
739
586
157,58
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 20:17:22,041 | 2 | 157,58 | |
2 | 157,58 | |||
2 | 157,58 | |||
14.05.2024 | 20:12:18,211 | 15 | 157,28 | |
15 | 157,28 | |||
15 | 157,28 | |||
14.05.2024 | 20:09:17,884 | 15 | 157,18 | |
15 | 157,18 | |||
15 | 157,18 | |||
14.05.2024 | 20:03:49,212 | 3 | 157,24 | |
3 | 157,24 | |||
3 | 157,24 | |||
14.05.2024 | 20:02:48,360 | 20 | 157,30 | |
20 | 157,30 | |||
20 | 157,30 | |||
14.05.2024 | 20:01:37,558 | 4 | 157,36 | |
4 | 157,36 | |||
4 | 157,36 | |||
14.05.2024 | 19:58:25,983 | 2 | 157,42 | |
2 | 157,42 | |||
2 | 157,42 | |||
14.05.2024 | 19:57:50,802 | 20 | 157,34 | |
20 | 157,34 | |||
20 | 157,34 | |||
14.05.2024 | 19:55:45,914 | 550 | 157,54 | |
550 | 157,54 | |||
550 | 157,54 | |||
14.05.2024 | 19:55:41,109 | 587 | 157,54 | |
587 | 157,54 | |||
587 | 157,54 | |||
14.05.2024 | 19:52:48,763 | 8 | 157,56 | |
8 | 157,56 | |||
8 | 157,56 | |||
14.05.2024 | 19:51:57,289 | 20 | 157,64 | |
20 | 157,64 | |||
20 | 157,64 | |||
14.05.2024 | 19:50:31,755 | 373 | 157,64 | |
373 | 157,64 | |||
373 | 157,64 | |||
14.05.2024 | 19:47:31,161 | 4 | 157,70 | |
4 | 157,70 | |||
4 | 157,70 | |||
14.05.2024 | 19:47:22,463 | 35 | 157,70 | |
35 | 157,70 | |||
35 | 157,70 | |||
14.05.2024 | 19:46:33,649 | 25 | 157,84 | |
25 | 157,84 | |||
25 | 157,84 | |||
14.05.2024 | 19:45:22,312 | 3 | 157,76 | |
3 | 157,76 | |||
3 | 157,76 | |||
14.05.2024 | 19:45:08,323 | 4 | 157,80 | |
4 | 157,80 | |||
4 | 157,80 | |||
14.05.2024 | 19:44:50,608 | 1 | 157,64 | |
1 | 157,64 | |||
1 | 157,64 | |||
14.05.2024 | 19:43:56,334 | 1 | 157,54 | |
1 | 157,54 | |||
1 | 157,54 | |||
14.05.2024 | 19:42:42,727 | 23 | 157,60 | |
23 | 157,60 | |||
23 | 157,60 | |||
14.05.2024 | 19:42:11,030 | 50 | 157,56 | |
50 | 157,56 | |||
50 | 157,56 | |||
14.05.2024 | 19:39:30,815 | 126 | 157,80 | |
126 | 157,80 | |||
126 | 157,80 | |||
14.05.2024 | 19:38:36,936 | 70 | 157,70 | |
70 | 157,70 | |||
70 | 157,70 | |||
14.05.2024 | 19:36:23,446 | 91 | 158,20 | |
91 | 158,20 | |||
91 | 158,20 | |||
14.05.2024 | 19:35:53,062 | 1 | 158,08 | |
1 | 158,08 | |||
1 | 158,08 | |||
14.05.2024 | 19:35:40,723 | 100 | 157,94 | |
100 | 157,94 | |||
100 | 157,94 | |||
14.05.2024 | 19:34:44,382 | 1 | 157,84 | |
1 | 157,84 | |||
1 | 157,84 | |||
14.05.2024 | 19:34:04,746 | 100 | 158,00 | |
100 | 158,00 | |||
100 | 158,00 | |||
14.05.2024 | 19:32:48,322 | 3 | 157,94 | |
3 | 157,94 | |||
3 | 157,94 | |||
14.05.2024 | 19:32:28,307 | 50 | 157,78 | |
50 | 157,78 | |||
50 | 157,78 | |||
14.05.2024 | 19:31:37,650 | 1 | 158,08 | |
1 | 158,08 | |||
1 | 158,08 | |||
14.05.2024 | 19:31:18,586 | 424 | 158,00 | |
30 | 158,00 | |||
424 | 158,00 | |||
5 | 158,00 | |||
6 | 158,00 | |||
33 | 158,00 | |||
50 | 158,00 | |||
300 | 158,00 | |||
14.05.2024 | 19:31:16,042 | 1 195 | 157,72 | |
1 195 | 157,72 | |||
1 195 | 157,72 | |||
14.05.2024 | 19:30:06,623 | 810 | 157,72 | |
810 | 157,72 | |||
810 | 157,72 | |||
14.05.2024 | 19:29:08,122 | 70 | 157,80 | |
70 | 157,80 | |||
70 | 157,80 | |||
14.05.2024 | 19:28:14,237 | 346 | 157,50 | |
230 | 157,50 | |||
346 | 157,50 | |||
7 | 157,50 | |||
94 | 157,50 | |||
15 | 157,50 | |||
14.05.2024 | 19:28:09,409 | 40 | 157,40 | |
40 | 157,40 | |||
40 | 157,40 | |||
14.05.2024 | 19:26:05,869 | 100 | 157,38 | |
100 | 157,38 | |||
100 | 157,38 | |||
14.05.2024 | 19:26:05,687 | 50 | 157,36 | |
50 | 157,36 | |||
50 | 157,36 | |||
14.05.2024 | 19:25:11,093 | 33 | 157,36 | |
33 | 157,36 | |||
33 | 157,36 | |||
14.05.2024 | 19:24:42,769 | 1 | 157,08 | |
1 | 157,08 | |||
1 | 157,08 | |||
14.05.2024 | 19:23:58,321 | 10 | 157,00 | |
10 | 157,00 | |||
10 | 157,00 | |||
14.05.2024 | 19:22:46,169 | 1 | 156,84 | |
1 | 156,84 | |||
1 | 156,84 | |||
14.05.2024 | 19:21:48,083 | 8 | 156,74 | |
8 | 156,74 | |||
8 | 156,74 | |||
14.05.2024 | 19:17:57,073 | 39 | 156,74 | |
39 | 156,74 | |||
39 | 156,74 | |||
14.05.2024 | 19:17:14,691 | 55 | 156,76 | |
55 | 156,76 | |||
55 | 156,76 | |||
14.05.2024 | 19:15:44,742 | 45 | 156,70 | |
45 | 156,70 | |||
45 | 156,70 | |||
14.05.2024 | 19:12:20,819 | 5 | 156,80 | |
4 | 156,80 | |||
5 | 156,80 | |||
1 | 156,80 | |||
14.05.2024 | 19:07:46,778 | 15 | 156,60 | |
15 | 156,60 | |||
15 | 156,60 | |||
14.05.2024 | 19:05:26,410 | 30 | 156,58 | |
30 | 156,58 | |||
30 | 156,58 | |||
14.05.2024 | 19:04:50,113 | 30 | 156,66 | |
30 | 156,66 | |||
30 | 156,66 | |||
14.05.2024 | 18:59:04,773 | 26 | 156,58 | |
26 | 156,58 | |||
26 | 156,58 | |||
14.05.2024 | 18:58:56,060 | 40 | 156,58 | |
40 | 156,58 | |||
25 | 156,58 | |||
15 | 156,58 | |||
14.05.2024 | 18:54:59,870 | 2 | 156,48 | |
2 | 156,48 | |||
2 | 156,48 | |||
14.05.2024 | 18:54:54,096 | 24 | 156,48 | |
24 | 156,48 | |||
24 | 156,48 | |||
14.05.2024 | 18:54:21,404 | 3 | 156,36 | |
3 | 156,36 | |||
3 | 156,36 | |||
14.05.2024 | 18:53:29,919 | 1 | 156,34 | |
1 | 156,34 | |||
1 | 156,34 | |||
14.05.2024 | 18:51:30,698 | 20 | 156,48 | |
20 | 156,48 | |||
20 | 156,48 | |||
14.05.2024 | 18:51:29,104 | 9 | 156,48 | |
9 | 156,48 | |||
9 | 156,48 | |||
14.05.2024 | 18:49:32,050 | 4 | 156,44 | |
4 | 156,44 | |||
4 | 156,44 | |||
14.05.2024 | 18:49:00,382 | 18 | 156,42 | |
18 | 156,42 | |||
18 | 156,42 | |||
14.05.2024 | 18:48:53,649 | 100 | 156,34 | |
100 | 156,34 | |||
100 | 156,34 | |||
14.05.2024 | 18:47:34,211 | 10 | 156,32 | |
10 | 156,32 | |||
10 | 156,32 | |||
14.05.2024 | 18:46:28,498 | 20 | 156,40 | |
20 | 156,40 | |||
10 | 156,40 | |||
10 | 156,40 | |||
14.05.2024 | 18:44:42,981 | 19 | 156,38 | |
19 | 156,38 | |||
19 | 156,38 | |||
14.05.2024 | 18:44:37,953 | 1 | 156,40 | |
1 | 156,40 | |||
1 | 156,40 | |||
14.05.2024 | 18:43:31,844 | 5 | 156,40 | |
5 | 156,40 | |||
5 | 156,40 | |||
14.05.2024 | 18:39:32,194 | 134 | 156,36 | |
134 | 156,36 | |||
134 | 156,36 | |||
14.05.2024 | 18:38:26,625 | 3 | 156,42 | |
3 | 156,42 | |||
3 | 156,42 | |||
14.05.2024 | 18:36:36,342 | 18 | 156,42 | |
18 | 156,42 | |||
18 | 156,42 | |||
14.05.2024 | 18:32:14,422 | 10 | 156,42 | |
10 | 156,42 | |||
10 | 156,42 | |||
14.05.2024 | 18:32:12,795 | 5 | 156,42 | |
5 | 156,42 | |||
5 | 156,42 | |||
14.05.2024 | 18:31:48,755 | 30 | 156,42 | |
30 | 156,42 | |||
30 | 156,42 | |||
14.05.2024 | 18:28:58,407 | 191 | 156,32 | |
191 | 156,32 | |||
191 | 156,32 | |||
14.05.2024 | 18:28:36,344 | 10 | 156,32 | |
10 | 156,32 | |||
10 | 156,32 | |||
14.05.2024 | 18:28:22,350 | 40 | 156,44 | |
40 | 156,44 | |||
40 | 156,44 | |||
14.05.2024 | 18:27:43,318 | 5 | 156,48 | |
5 | 156,48 | |||
5 | 156,48 | |||
14.05.2024 | 18:23:34,013 | 10 | 156,30 | |
10 | 156,30 | |||
10 | 156,30 | |||
14.05.2024 | 18:23:28,849 | 30 | 156,42 | |
30 | 156,42 | |||
30 | 156,42 | |||
14.05.2024 | 18:23:21,320 | 4 | 156,42 | |
4 | 156,42 | |||
4 | 156,42 | |||
14.05.2024 | 18:22:51,983 | 30 | 156,44 | |
30 | 156,44 | |||
30 | 156,44 | |||
14.05.2024 | 18:22:25,587 | 10 | 156,40 | |
10 | 156,40 | |||
10 | 156,40 | |||
14.05.2024 | 18:22:21,182 | 50 | 156,40 | |
50 | 156,40 | |||
50 | 156,40 | |||
14.05.2024 | 18:18:51,912 | 5 | 156,40 | |
5 | 156,40 | |||
5 | 156,40 | |||
14.05.2024 | 18:18:25,426 | 20 | 156,26 | |
20 | 156,26 | |||
20 | 156,26 | |||
14.05.2024 | 18:16:42,296 | 3 | 156,40 | |
3 | 156,40 | |||
3 | 156,40 | |||
14.05.2024 | 18:13:11,491 | 17 | 156,50 | |
17 | 156,50 | |||
17 | 156,50 | |||
14.05.2024 | 18:12:52,397 | 50 | 156,48 | |
50 | 156,48 | |||
50 | 156,48 | |||
14.05.2024 | 18:07:30,594 | 33 | 156,68 | |
33 | 156,68 | |||
33 | 156,68 | |||
14.05.2024 | 18:07:10,555 | 1 | 156,66 | |
1 | 156,66 | |||
1 | 156,66 | |||
14.05.2024 | 18:04:54,142 | 52 | 156,56 | |
52 | 156,56 | |||
52 | 156,56 | |||
14.05.2024 | 18:03:31,865 | 45 | 156,44 | |
45 | 156,44 | |||
45 | 156,44 | |||
14.05.2024 | 18:02:27,028 | 25 | 156,48 | |
25 | 156,48 | |||
25 | 156,48 | |||
14.05.2024 | 18:02:07,018 | 10 | 156,60 | |
10 | 156,60 | |||
10 | 156,60 | |||
14.05.2024 | 18:00:26,558 | 40 | 156,70 | |
40 | 156,70 | |||
40 | 156,70 | |||
14.05.2024 | 17:59:19,239 | 130 | 156,72 | |
130 | 156,72 | |||
130 | 156,72 | |||
14.05.2024 | 17:58:57,152 | 1 | 156,72 | |
1 | 156,72 | |||
1 | 156,72 | |||
14.05.2024 | 17:58:33,328 | 32 | 156,64 | |
32 | 156,64 | |||
32 | 156,64 | |||
14.05.2024 | 17:58:28,734 | 63 | 156,74 | |
63 | 156,74 | |||
63 | 156,74 | |||
14.05.2024 | 17:58:04,290 | 40 | 156,70 | |
40 | 156,70 | |||
30 | 156,70 | |||
10 | 156,70 | |||
14.05.2024 | 17:56:21,785 | 3 | 156,48 | |
3 | 156,48 | |||
3 | 156,48 | |||
14.05.2024 | 17:55:59,509 | 101 | 156,52 | |
101 | 156,52 | |||
101 | 156,52 | |||
14.05.2024 | 17:53:35,650 | 3 | 156,38 | |
3 | 156,38 | |||
3 | 156,38 | |||
14.05.2024 | 17:52:41,655 | 4 | 156,46 | |
4 | 156,46 | |||
4 | 156,46 | |||
14.05.2024 | 17:48:37,369 | 3 | 156,54 | |
3 | 156,54 | |||
3 | 156,54 | |||
14.05.2024 | 17:48:23,030 | 4 | 156,38 | |
4 | 156,38 | |||
4 | 156,38 | |||
14.05.2024 | 17:46:27,289 | 80 | 156,32 | |
80 | 156,32 | |||
80 | 156,32 | |||
14.05.2024 | 17:45:12,968 | 16 | 156,50 | |
14 | 156,50 | |||
16 | 156,50 | |||
2 | 156,50 | |||
14.05.2024 | 17:41:33,538 | 10 | 156,52 | |
10 | 156,52 | |||
10 | 156,52 | |||
14.05.2024 | 17:36:07,882 | 8 | 156,58 | |
8 | 156,58 | |||
8 | 156,58 | |||
14.05.2024 | 17:34:54,964 | 28 | 156,52 | |
28 | 156,52 | |||
28 | 156,52 | |||
14.05.2024 | 17:33:17,025 | 18 | 156,70 | |
18 | 156,70 | |||
18 | 156,70 | |||
14.05.2024 | 17:33:02,786 | 4 | 156,70 | |
4 | 156,70 | |||
4 | 156,70 | |||
14.05.2024 | 17:31:14,179 | 3 | 156,84 | |
3 | 156,84 | |||
3 | 156,84 | |||
14.05.2024 | 17:30:18,892 | 10 | 156,88 | |
10 | 156,88 | |||
10 | 156,88 | |||
14.05.2024 | 17:29:27,910 | 35 | 156,88 | |
35 | 156,88 | |||
35 | 156,88 | |||
14.05.2024 | 17:29:13,434 | 10 | 156,88 | |
10 | 156,88 | |||
10 | 156,88 | |||
14.05.2024 | 17:26:26,313 | 47 | 156,78 | |
47 | 156,78 | |||
47 | 156,78 | |||
14.05.2024 | 17:24:41,854 | 25 | 156,96 | |
25 | 156,96 | |||
25 | 156,96 | |||
14.05.2024 | 17:24:39,397 | 68 | 156,96 | |
68 | 156,96 | |||
68 | 156,96 | |||
14.05.2024 | 17:23:07,725 | 6 | 157,02 | |
6 | 157,02 | |||
6 | 157,02 | |||
14.05.2024 | 17:22:54,134 | 30 | 157,00 | |
30 | 157,00 | |||
30 | 157,00 | |||
14.05.2024 | 17:21:44,453 | 50 | 156,90 | |
50 | 156,90 | |||
50 | 156,90 | |||
14.05.2024 | 17:21:42,756 | 250 | 156,92 | |
250 | 156,92 | |||
250 | 156,92 | |||
14.05.2024 | 17:20:45,750 | 3 | 156,90 | |
3 | 156,90 | |||
3 | 156,90 | |||
14.05.2024 | 17:18:30,656 | 6 | 156,90 | |
6 | 156,90 | |||
6 | 156,90 | |||
14.05.2024 | 17:18:25,485 | 19 | 156,92 | |
19 | 156,92 | |||
19 | 156,92 | |||
14.05.2024 | 17:16:19,040 | 3 | 156,98 | |
3 | 156,98 | |||
3 | 156,98 | |||
14.05.2024 | 17:14:40,021 | 42 | 156,96 | |
42 | 156,96 | |||
42 | 156,96 | |||
14.05.2024 | 17:14:06,482 | 86 | 156,90 | |
86 | 156,90 | |||
86 | 156,90 | |||
14.05.2024 | 17:11:02,517 | 57 | 156,96 | |
57 | 156,96 | |||
57 | 156,96 | |||
14.05.2024 | 17:10:57,259 | 74 | 156,98 | |
74 | 156,98 | |||
74 | 156,98 | |||
14.05.2024 | 17:10:48,253 | 60 | 157,00 | |
60 | 157,00 | |||
60 | 157,00 | |||
14.05.2024 | 17:10:38,646 | 59 | 156,96 | |
59 | 156,96 | |||
59 | 156,96 | |||
14.05.2024 | 17:10:29,332 | 59 | 156,92 | |
59 | 156,92 | |||
59 | 156,92 | |||
14.05.2024 | 17:10:24,640 | 13 | 156,92 | |
13 | 156,92 | |||
13 | 156,92 | |||
14.05.2024 | 17:10:16,659 | 200 | 156,90 | |
200 | 156,90 | |||
200 | 156,90 | |||
14.05.2024 | 17:10:12,276 | 12 | 156,96 | |
12 | 156,96 | |||
12 | 156,96 | |||
14.05.2024 | 17:09:52,011 | 59 | 156,98 | |
59 | 156,98 | |||
59 | 156,98 | |||
14.05.2024 | 17:09:44,393 | 57 | 157,00 | |
57 | 157,00 | |||
57 | 157,00 | |||
14.05.2024 | 17:09:37,448 | 71 | 157,00 | |
71 | 157,00 | |||
71 | 157,00 | |||
14.05.2024 | 17:09:26,873 | 60 | 157,04 | |
60 | 157,04 | |||
60 | 157,04 | |||
14.05.2024 | 17:09:17,057 | 59 | 157,06 | |
59 | 157,06 | |||
59 | 157,06 | |||
14.05.2024 | 17:09:11,026 | 118 | 157,04 | |
118 | 157,04 | |||
118 | 157,04 | |||
14.05.2024 | 17:09:05,194 | 119 | 157,02 | |
119 | 157,02 | |||
119 | 157,02 | |||
14.05.2024 | 17:08:58,655 | 58 | 157,02 | |
58 | 157,02 | |||
58 | 157,02 | |||
14.05.2024 | 17:08:51,897 | 48 | 157,02 | |
48 | 157,02 | |||
48 | 157,02 | |||
14.05.2024 | 17:08:41,364 | 80 | 156,96 | |
80 | 156,96 | |||
80 | 156,96 | |||
14.05.2024 | 17:08:33,202 | 100 | 156,88 | |
100 | 156,88 | |||
100 | 156,88 | |||
14.05.2024 | 17:04:04,874 | 20 | 156,88 | |
20 | 156,88 | |||
20 | 156,88 | |||
14.05.2024 | 17:04:02,890 | 42 | 156,86 | |
42 | 156,86 | |||
42 | 156,86 | |||
14.05.2024 | 17:02:05,193 | 202 | 156,98 | |
202 | 156,98 | |||
202 | 156,98 | |||
14.05.2024 | 17:00:37,804 | 50 | 157,08 | |
50 | 157,08 | |||
50 | 157,08 | |||
14.05.2024 | 16:57:48,660 | 10 | 156,80 | |
10 | 156,80 | |||
10 | 156,80 | |||
14.05.2024 | 16:57:13,818 | 8 | 156,86 | |
8 | 156,86 | |||
8 | 156,86 | |||
14.05.2024 | 16:56:29,945 | 10 | 156,84 | |
10 | 156,84 | |||
10 | 156,84 | |||
14.05.2024 | 16:55:58,902 | 47 | 156,82 | |
47 | 156,82 | |||
47 | 156,82 | |||
14.05.2024 | 16:54:33,689 | 110 | 156,74 | |
110 | 156,74 | |||
110 | 156,74 | |||
14.05.2024 | 16:51:32,179 | 100 | 156,76 | |
100 | 156,76 | |||
100 | 156,76 | |||
14.05.2024 | 16:50:23,796 | 40 | 156,84 | |
40 | 156,84 | |||
40 | 156,84 | |||
14.05.2024 | 16:49:54,392 | 95 | 156,86 | |
95 | 156,86 | |||
95 | 156,86 | |||
14.05.2024 | 16:49:01,130 | 1 500 | 156,86 | |
1 500 | 156,86 | |||
1 500 | 156,86 | |||
14.05.2024 | 16:48:03,737 | 15 | 156,76 | |
15 | 156,76 | |||
15 | 156,76 | |||
14.05.2024 | 16:45:58,370 | 40 | 156,80 | |
40 | 156,80 | |||
40 | 156,80 | |||
14.05.2024 | 16:43:06,051 | 50 | 156,80 | |
50 | 156,80 | |||
50 | 156,80 | |||
14.05.2024 | 16:40:51,687 | 13 | 156,58 | |
13 | 156,58 | |||
13 | 156,58 | |||
14.05.2024 | 16:40:27,403 | 1 | 156,62 | |
1 | 156,62 | |||
1 | 156,62 | |||
14.05.2024 | 16:39:19,256 | 15 | 156,66 | |
15 | 156,66 | |||
15 | 156,66 | |||
14.05.2024 | 16:38:39,494 | 11 | 156,68 | |
11 | 156,68 | |||
11 | 156,68 | |||
14.05.2024 | 16:37:42,137 | 31 | 156,68 | |
31 | 156,68 | |||
31 | 156,68 | |||
14.05.2024 | 16:37:32,543 | 38 | 156,72 | |
38 | 156,72 | |||
38 | 156,72 | |||
14.05.2024 | 16:36:29,417 | 21 | 156,86 | |
21 | 156,86 | |||
21 | 156,86 | |||
14.05.2024 | 16:35:55,327 | 41 | 157,00 | |
41 | 157,00 | |||
41 | 157,00 | |||
14.05.2024 | 16:35:49,234 | 10 | 157,06 | |
10 | 157,06 | |||
10 | 157,06 | |||
14.05.2024 | 16:35:37,144 | 25 | 157,12 | |
25 | 157,12 | |||
25 | 157,12 | |||
14.05.2024 | 16:35:26,917 | 11 | 157,18 | |
11 | 157,18 | |||
11 | 157,18 | |||
14.05.2024 | 16:35:04,279 | 176 | 157,12 | |
176 | 157,12 | |||
176 | 157,12 | |||
14.05.2024 | 16:34:56,184 | 10 | 157,22 | |
10 | 157,22 | |||
10 | 157,22 | |||
14.05.2024 | 16:34:50,649 | 5 | 157,14 | |
5 | 157,14 | |||
5 | 157,14 | |||
14.05.2024 | 16:33:57,522 | 40 | 157,26 | |
40 | 157,26 | |||
40 | 157,26 | |||
14.05.2024 | 16:33:44,483 | 19 | 157,28 | |
19 | 157,28 | |||
19 | 157,28 | |||
14.05.2024 | 16:32:29,316 | 82 | 157,24 | |
82 | 157,24 | |||
82 | 157,24 | |||
14.05.2024 | 16:31:56,649 | 67 | 157,32 | |
67 | 157,32 | |||
67 | 157,32 | |||
14.05.2024 | 16:31:39,646 | 2 | 157,26 | |
2 | 157,26 | |||
2 | 157,26 | |||
14.05.2024 | 16:31:12,512 | 28 | 157,20 | |
28 | 157,20 | |||
28 | 157,20 | |||
14.05.2024 | 16:30:50,762 | 375 | 157,14 | |
375 | 157,14 | |||
375 | 157,14 | |||
14.05.2024 | 16:29:33,581 | 2 | 157,14 | |
2 | 157,14 | |||
2 | 157,14 | |||
14.05.2024 | 16:27:51,146 | 17 | 157,10 | |
17 | 157,10 | |||
17 | 157,10 | |||
14.05.2024 | 16:26:29,347 | 76 | 157,10 | |
76 | 157,10 | |||
76 | 157,10 | |||
14.05.2024 | 16:25:02,897 | 90 | 156,92 | |
90 | 156,92 | |||
90 | 156,92 | |||
14.05.2024 | 16:24:57,638 | 100 | 156,92 | |
100 | 156,92 | |||
100 | 156,92 | |||
14.05.2024 | 16:24:02,629 | 3 | 156,88 | |
3 | 156,88 | |||
3 | 156,88 | |||
14.05.2024 | 16:23:45,081 | 10 | 156,76 | |
10 | 156,76 | |||
10 | 156,76 | |||
14.05.2024 | 16:22:38,529 | 11 | 156,60 | |
11 | 156,60 | |||
11 | 156,60 | |||
14.05.2024 | 16:22:05,293 | 50 | 156,60 | |
50 | 156,60 | |||
50 | 156,60 | |||
14.05.2024 | 16:21:40,410 | 30 | 156,62 | |
30 | 156,62 | |||
30 | 156,62 | |||
14.05.2024 | 16:21:39,680 | 15 | 156,64 | |
15 | 156,64 | |||
15 | 156,64 | |||
14.05.2024 | 16:21:13,124 | 4 | 156,66 | |
4 | 156,66 | |||
4 | 156,66 | |||
14.05.2024 | 16:20:01,132 | 7 | 156,70 | |
7 | 156,70 | |||
7 | 156,70 | |||
14.05.2024 | 16:18:13,656 | 100 | 156,60 | |
100 | 156,60 | |||
100 | 156,60 | |||
14.05.2024 | 16:17:20,748 | 70 | 156,52 | |
70 | 156,52 | |||
70 | 156,52 | |||
14.05.2024 | 16:15:25,089 | 60 | 156,50 | |
60 | 156,50 | |||
60 | 156,50 | |||
14.05.2024 | 16:14:40,561 | 5 | 156,48 | |
5 | 156,48 | |||
5 | 156,48 | |||
14.05.2024 | 16:14:16,002 | 75 | 156,52 | |
75 | 156,52 | |||
75 | 156,52 | |||
14.05.2024 | 16:13:12,369 | 5 | 156,34 | |
5 | 156,34 | |||
5 | 156,34 | |||
14.05.2024 | 16:12:21,255 | 9 | 156,30 | |
9 | 156,30 | |||
9 | 156,30 | |||
14.05.2024 | 16:10:20,039 | 1 | 156,44 | |
1 | 156,44 | |||
1 | 156,44 | |||
14.05.2024 | 16:10:04,082 | 2 | 156,60 | |
2 | 156,60 | |||
2 | 156,60 | |||
14.05.2024 | 16:08:57,836 | 114 | 156,48 | |
114 | 156,48 | |||
114 | 156,48 | |||
14.05.2024 | 16:08:15,911 | 4 | 156,56 | |
4 | 156,56 | |||
4 | 156,56 | |||
14.05.2024 | 16:07:02,360 | 50 | 156,38 | |
50 | 156,38 | |||
50 | 156,38 | |||
14.05.2024 | 16:06:55,348 | 1 | 156,38 | |
1 | 156,38 | |||
1 | 156,38 | |||
14.05.2024 | 16:06:55,215 | 10 | 156,32 | |
10 | 156,32 | |||
10 | 156,32 | |||
14.05.2024 | 16:06:32,612 | 7 | 156,42 | |
7 | 156,42 | |||
7 | 156,42 | |||
14.05.2024 | 16:03:00,855 | 79 | 156,38 | |
79 | 156,38 | |||
79 | 156,38 | |||
14.05.2024 | 16:02:18,365 | 13 | 156,20 | |
13 | 156,20 | |||
13 | 156,20 | |||
14.05.2024 | 16:01:52,946 | 4 | 156,26 | |
4 | 156,26 | |||
4 | 156,26 | |||
14.05.2024 | 16:01:41,097 | 49 | 156,16 | |
49 | 156,16 | |||
49 | 156,16 | |||
14.05.2024 | 15:58:58,559 | 7 | 156,26 | |
7 | 156,26 | |||
7 | 156,26 | |||
14.05.2024 | 15:58:42,739 | 20 | 156,28 | |
20 | 156,28 | |||
20 | 156,28 | |||
14.05.2024 | 15:58:36,830 | 75 | 156,30 | |
75 | 156,30 | |||
75 | 156,30 | |||
14.05.2024 | 15:58:18,665 | 5 | 156,26 | |
5 | 156,26 | |||
5 | 156,26 | |||
14.05.2024 | 15:57:09,248 | 4 | 156,30 | |
4 | 156,30 | |||
4 | 156,30 | |||
14.05.2024 | 15:57:08,476 | 10 | 156,30 | |
10 | 156,30 | |||
10 | 156,30 | |||
14.05.2024 | 15:56:25,696 | 6 | 156,16 | |
6 | 156,16 | |||
6 | 156,16 | |||
14.05.2024 | 15:55:56,489 | 10 | 156,20 | |
10 | 156,20 | |||
10 | 156,20 | |||
14.05.2024 | 15:51:58,785 | 10 | 156,70 | |
10 | 156,70 | |||
10 | 156,70 | |||
14.05.2024 | 15:51:57,525 | 2 | 156,78 | |
2 | 156,78 | |||
2 | 156,78 | |||
14.05.2024 | 15:51:08,241 | 8 | 156,50 | |
8 | 156,50 | |||
8 | 156,50 | |||
14.05.2024 | 15:49:24,419 | 150 | 156,92 | |
150 | 156,92 | |||
150 | 156,92 | |||
14.05.2024 | 15:47:35,934 | 25 | 156,82 | |
25 | 156,82 | |||
25 | 156,82 | |||
14.05.2024 | 15:46:07,234 | 19 | 156,94 | |
19 | 156,94 | |||
19 | 156,94 | |||
14.05.2024 | 15:45:57,142 | 121 | 156,84 | |
121 | 156,84 | |||
121 | 156,84 | |||
14.05.2024 | 15:44:40,876 | 30 | 156,82 | |
30 | 156,82 | |||
30 | 156,82 | |||
14.05.2024 | 15:44:32,375 | 10 | 156,84 | |
10 | 156,84 | |||
10 | 156,84 | |||
14.05.2024 | 15:44:19,029 | 2 | 156,76 | |
2 | 156,76 | |||
2 | 156,76 | |||
14.05.2024 | 15:43:40,278 | 25 | 156,80 | |
25 | 156,80 | |||
25 | 156,80 | |||
14.05.2024 | 15:42:10,161 | 73 | 156,60 | |
73 | 156,60 | |||
73 | 156,60 | |||
14.05.2024 | 15:37:43,196 | 25 | 156,62 | |
25 | 156,62 | |||
25 | 156,62 | |||
14.05.2024 | 15:37:24,478 | 2 | 156,72 | |
2 | 156,72 | |||
2 | 156,72 | |||
14.05.2024 | 15:36:27,367 | 25 | 156,86 | |
25 | 156,86 | |||
25 | 156,86 | |||
14.05.2024 | 15:36:19,644 | 20 | 156,90 | |
20 | 156,90 | |||
20 | 156,90 | |||
14.05.2024 | 15:36:16,697 | 3 | 157,02 | |
3 | 157,02 | |||
3 | 157,02 | |||
14.05.2024 | 15:35:09,562 | 886 | 157,42 | |
886 | 157,42 | |||
886 | 157,42 | |||
14.05.2024 | 15:34:08,911 | 1 500 | 157,50 | |
1 500 | 157,50 | |||
30 | 157,50 | |||
1 470 | 157,50 | |||
14.05.2024 | 15:34:03,008 | 3 | 157,46 | |
3 | 157,46 | |||
3 | 157,46 | |||
14.05.2024 | 15:33:30,129 | 115 | 157,40 | |
115 | 157,40 | |||
115 | 157,40 | |||
14.05.2024 | 15:32:46,758 | 6 | 157,04 | |
6 | 157,04 | |||
6 | 157,04 | |||
14.05.2024 | 15:31:54,979 | 60 | 157,20 | |
60 | 157,20 | |||
60 | 157,20 | |||
14.05.2024 | 15:31:49,964 | 173 | 157,00 | |
8 | 157,00 | |||
173 | 157,00 | |||
50 | 157,00 | |||
110 | 157,00 | |||
5 | 157,00 | |||
14.05.2024 | 15:31:11,024 | 552 | 156,94 | |
65 | 156,94 | |||
57 | 156,94 | |||
96 | 156,94 | |||
56 | 156,94 | |||
56 | 156,94 | |||
552 | 156,94 | |||
25 | 156,94 | |||
39 | 156,94 | |||
45 | 156,94 | |||
113 | 156,94 | |||
14.05.2024 | 15:31:08,439 | 1 500 | 156,94 | |
56 | 156,94 | |||
56 | 156,94 | |||
68 | 156,94 | |||
76 | 156,94 | |||
56 | 156,94 | |||
75 | 156,94 | |||
57 | 156,94 | |||
70 | 156,94 | |||
58 | 156,94 | |||
56 | 156,94 | |||
125 | 156,94 | |||
68 | 156,94 | |||
91 | 156,94 | |||
1 500 | 156,94 | |||
56 | 156,94 | |||
41 | 156,94 | |||
57 | 156,94 | |||
45 | 156,94 | |||
61 | 156,94 | |||
115 | 156,94 | |||
66 | 156,94 | |||
91 | 156,94 | |||
56 | 156,94 | |||
14.05.2024 | 15:29:09,149 | 57 | 156,98 | |
57 | 156,98 | |||
57 | 156,98 | |||
14.05.2024 | 15:29:08,395 | 68 | 156,98 | |
68 | 156,98 | |||
68 | 156,98 | |||
14.05.2024 | 15:29:07,648 | 56 | 156,98 | |
56 | 156,98 | |||
44 | 156,98 | |||
12 | 156,98 | |||
14.05.2024 | 15:26:56,783 | 2 | 156,78 | |
2 | 156,78 | |||
2 | 156,78 | |||
14.05.2024 | 15:26:52,596 | 10 | 156,80 | |
10 | 156,80 | |||
10 | 156,80 | |||
14.05.2024 | 15:26:40,932 | 10 | 156,80 | |
10 | 156,80 | |||
10 | 156,80 | |||
14.05.2024 | 15:25:53,020 | 7 | 156,44 | |
7 | 156,44 | |||
7 | 156,44 | |||
14.05.2024 | 15:25:12,251 | 1 | 156,36 | |
1 | 156,36 | |||
1 | 156,36 | |||
14.05.2024 | 15:23:16,177 | 30 | 156,26 | |
30 | 156,26 | |||
30 | 156,26 | |||
14.05.2024 | 15:21:23,098 | 17 | 156,24 | |
17 | 156,24 | |||
17 | 156,24 | |||
14.05.2024 | 15:19:14,358 | 6 | 156,30 | |
6 | 156,30 | |||
6 | 156,30 | |||
14.05.2024 | 15:18:59,852 | 10 | 156,28 | |
10 | 156,28 | |||
10 | 156,28 | |||
14.05.2024 | 15:18:34,718 | 23 | 156,28 | |
23 | 156,28 | |||
23 | 156,28 | |||
14.05.2024 | 15:11:50,415 | 20 | 155,92 | |
20 | 155,92 | |||
20 | 155,92 | |||
14.05.2024 | 15:11:16,221 | 5 | 155,92 | |
5 | 155,92 | |||
5 | 155,92 | |||
14.05.2024 | 15:11:14,315 | 30 | 156,04 | |
30 | 156,04 | |||
30 | 156,04 | |||
14.05.2024 | 15:08:38,275 | 6 | 156,06 | |
6 | 156,06 | |||
6 | 156,06 | |||
14.05.2024 | 15:04:48,217 | 10 | 156,14 | |
10 | 156,14 | |||
10 | 156,14 | |||
14.05.2024 | 15:01:45,716 | 48 | 156,14 | |
48 | 156,14 | |||
48 | 156,14 | |||
14.05.2024 | 15:00:46,763 | 7 | 156,10 | |
7 | 156,10 | |||
7 | 156,10 | |||
14.05.2024 | 14:56:51,055 | 2 | 156,04 | |
2 | 156,04 | |||
2 | 156,04 | |||
14.05.2024 | 14:54:44,859 | 19 | 156,08 | |
19 | 156,08 | |||
19 | 156,08 | |||
14.05.2024 | 14:53:03,459 | 30 | 156,08 | |
30 | 156,08 | |||
30 | 156,08 | |||
14.05.2024 | 14:52:37,528 | 10 | 155,96 | |
10 | 155,96 | |||
10 | 155,96 | |||
14.05.2024 | 14:51:33,769 | 1 | 156,00 | |
1 | 156,00 | |||
1 | 156,00 | |||
14.05.2024 | 14:51:18,826 | 12 | 156,14 | |
12 | 156,14 | |||
12 | 156,14 | |||
14.05.2024 | 14:49:11,975 | 2 | 156,00 | |
2 | 156,00 | |||
2 | 156,00 | |||
14.05.2024 | 14:47:11,986 | 40 | 156,04 | |
40 | 156,04 | |||
40 | 156,04 | |||
14.05.2024 | 14:44:56,497 | 10 | 156,30 | |
10 | 156,30 | |||
10 | 156,30 | |||
14.05.2024 | 14:44:06,295 | 10 | 156,26 | |
10 | 156,26 | |||
10 | 156,26 | |||
14.05.2024 | 14:41:11,542 | 100 | 156,12 | |
100 | 156,12 | |||
100 | 156,12 | |||
14.05.2024 | 14:40:36,784 | 3 | 156,12 | |
3 | 156,12 | |||
3 | 156,12 | |||
14.05.2024 | 14:39:09,503 | 130 | 156,14 | |
130 | 156,14 | |||
130 | 156,14 | |||
14.05.2024 | 14:38:17,564 | 9 | 156,14 | |
9 | 156,14 | |||
9 | 156,14 | |||
14.05.2024 | 14:35:32,500 | 2 | 156,20 | |
2 | 156,20 | |||
2 | 156,20 | |||
14.05.2024 | 14:33:47,446 | 33 | 156,24 | |
33 | 156,24 | |||
33 | 156,24 | |||
14.05.2024 | 14:33:27,765 | 13 | 156,10 | |
13 | 156,10 | |||
13 | 156,10 | |||
14.05.2024 | 14:31:06,864 | 150 | 155,96 | |
150 | 155,96 | |||
150 | 155,96 | |||
14.05.2024 | 14:30:50,926 | 9 | 156,20 | |
9 | 156,20 | |||
9 | 156,20 | |||
14.05.2024 | 14:30:15,625 | 55 | 155,76 | |
55 | 155,76 | |||
55 | 155,76 | |||
14.05.2024 | 14:30:15,386 | 78 | 156,00 | |
13 | 156,00 | |||
78 | 156,00 | |||
10 | 156,00 | |||
20 | 156,00 | |||
25 | 156,00 | |||
10 | 156,00 | |||
14.05.2024 | 14:30:12,900 | 22 | 156,10 | |
22 | 156,10 | |||
22 | 156,10 | |||
14.05.2024 | 14:30:10,545 | 2 | 156,30 | |
2 | 156,30 | |||
2 | 156,30 | |||
14.05.2024 | 14:27:29,663 | 2 | 156,58 | |
2 | 156,58 | |||
2 | 156,58 | |||
14.05.2024 | 14:25:33,106 | 25 | 156,54 | |
25 | 156,54 | |||
25 | 156,54 | |||
14.05.2024 | 14:22:32,468 | 3 | 156,62 | |
3 | 156,62 | |||
3 | 156,62 | |||
14.05.2024 | 14:22:28,342 | 25 | 156,62 | |
25 | 156,62 | |||
25 | 156,62 | |||
14.05.2024 | 14:21:44,730 | 62 | 156,62 | |
62 | 156,62 | |||
62 | 156,62 | |||
14.05.2024 | 14:17:39,486 | 9 | 156,56 | |
9 | 156,56 | |||
9 | 156,56 | |||
14.05.2024 | 14:15:58,703 | 1 | 156,62 | |
1 | 156,62 | |||
1 | 156,62 | |||
14.05.2024 | 14:15:34,095 | 5 | 156,62 | |
5 | 156,62 | |||
5 | 156,62 | |||
14.05.2024 | 14:13:21,999 | 2 | 156,48 | |
2 | 156,48 | |||
2 | 156,48 | |||
14.05.2024 | 14:13:21,746 | 20 | 156,48 | |
20 | 156,48 | |||
20 | 156,48 | |||
14.05.2024 | 14:12:39,513 | 13 | 156,60 | |
13 | 156,60 | |||
13 | 156,60 | |||
14.05.2024 | 14:06:19,461 | 10 | 156,46 | |
10 | 156,46 | |||
10 | 156,46 | |||
14.05.2024 | 14:06:08,003 | 4 | 156,46 | |
4 | 156,46 | |||
4 | 156,46 | |||
14.05.2024 | 14:05:06,626 | 8 | 156,36 | |
8 | 156,36 | |||
8 | 156,36 | |||
14.05.2024 | 14:03:05,960 | 20 | 156,38 | |
20 | 156,38 | |||
20 | 156,38 | |||
14.05.2024 | 14:00:14,582 | 35 | 156,48 | |
35 | 156,48 | |||
35 | 156,48 | |||
14.05.2024 | 14:00:01,008 | 91 | 156,42 | |
91 | 156,42 | |||
91 | 156,42 | |||
14.05.2024 | 13:59:53,703 | 18 | 156,42 | |
18 | 156,42 | |||
18 | 156,42 | |||
14.05.2024 | 13:57:35,866 | 27 | 156,44 | |
27 | 156,44 | |||
27 | 156,44 | |||
14.05.2024 | 13:56:47,638 | 60 | 156,38 | |
60 | 156,38 | |||
60 | 156,38 | |||
14.05.2024 | 13:54:33,598 | 16 | 156,36 | |
16 | 156,36 | |||
16 | 156,36 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 20:18:05
Letzte Aktualisierung:
14.05.2024 @ 20:18:05