Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2861
8082
107,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 10:48:39,307 | 5 | 111,72 | |
5 | 111,72 | |||
5 | 111,72 | |||
17.07.2024 | 10:48:37,020 | 150 | 111,78 | |
150 | 111,78 | |||
150 | 111,78 | |||
17.07.2024 | 10:48:26,452 | 100 | 111,82 | |
100 | 111,82 | |||
100 | 111,82 | |||
17.07.2024 | 10:48:21,720 | 180 | 111,84 | |
180 | 111,84 | |||
180 | 111,84 | |||
17.07.2024 | 10:48:13,570 | 5 | 111,80 | |
5 | 111,80 | |||
5 | 111,80 | |||
17.07.2024 | 10:48:11,501 | 10 | 111,68 | |
10 | 111,68 | |||
10 | 111,68 | |||
17.07.2024 | 10:48:10,657 | 10 | 111,78 | |
10 | 111,78 | |||
10 | 111,78 | |||
17.07.2024 | 10:48:07,428 | 5 | 111,78 | |
5 | 111,78 | |||
5 | 111,78 | |||
17.07.2024 | 10:48:00,417 | 245 | 111,66 | |
245 | 111,66 | |||
245 | 111,66 | |||
17.07.2024 | 10:47:53,523 | 20 | 111,82 | |
20 | 111,82 | |||
20 | 111,82 | |||
17.07.2024 | 10:47:49,904 | 20 | 111,82 | |
20 | 111,82 | |||
20 | 111,82 | |||
17.07.2024 | 10:47:48,330 | 3 | 111,68 | |
3 | 111,68 | |||
3 | 111,68 | |||
17.07.2024 | 10:47:38,667 | 20 | 111,76 | |
20 | 111,76 | |||
20 | 111,76 | |||
17.07.2024 | 10:47:38,369 | 25 | 111,74 | |
25 | 111,74 | |||
25 | 111,74 | |||
17.07.2024 | 10:47:36,579 | 20 | 111,76 | |
20 | 111,76 | |||
20 | 111,76 | |||
17.07.2024 | 10:47:33,893 | 10 | 111,82 | |
10 | 111,82 | |||
10 | 111,82 | |||
17.07.2024 | 10:47:33,674 | 491 | 111,66 | |
1 | 111,66 | |||
100 | 111,66 | |||
301 | 111,66 | |||
190 | 111,66 | |||
390 | 111,66 | |||
17.07.2024 | 10:47:22,842 | 500 | 111,76 | |
500 | 111,76 | |||
500 | 111,76 | |||
17.07.2024 | 10:47:22,106 | 50 | 111,76 | |
50 | 111,76 | |||
50 | 111,76 | |||
17.07.2024 | 10:47:18,361 | 500 | 111,82 | |
500 | 111,82 | |||
500 | 111,82 | |||
17.07.2024 | 10:47:15,274 | 15 | 111,86 | |
15 | 111,86 | |||
15 | 111,86 | |||
17.07.2024 | 10:47:00,653 | 40 | 111,70 | |
40 | 111,70 | |||
40 | 111,70 | |||
17.07.2024 | 10:46:58,110 | 10 | 111,70 | |
10 | 111,70 | |||
10 | 111,70 | |||
17.07.2024 | 10:46:47,764 | 32 | 111,66 | |
32 | 111,66 | |||
32 | 111,66 | |||
17.07.2024 | 10:46:33,854 | 6 | 111,66 | |
6 | 111,66 | |||
6 | 111,66 | |||
17.07.2024 | 10:46:32,743 | 10 | 111,78 | |
10 | 111,78 | |||
10 | 111,78 | |||
17.07.2024 | 10:46:28,943 | 87 | 111,78 | |
25 | 111,78 | |||
62 | 111,78 | |||
1 | 111,78 | |||
86 | 111,78 | |||
17.07.2024 | 10:46:11,474 | 500 | 111,62 | |
500 | 111,62 | |||
500 | 111,62 | |||
17.07.2024 | 10:46:06,836 | 10 | 111,64 | |
10 | 111,64 | |||
10 | 111,64 | |||
17.07.2024 | 10:46:04,451 | 2 | 111,70 | |
2 | 111,70 | |||
2 | 111,70 | |||
17.07.2024 | 10:45:47,801 | 500 | 111,58 | |
500 | 111,58 | |||
500 | 111,58 | |||
17.07.2024 | 10:45:33,229 | 134 | 111,52 | |
134 | 111,52 | |||
134 | 111,52 | |||
17.07.2024 | 10:45:29,211 | 40 | 111,50 | |
40 | 111,50 | |||
40 | 111,50 | |||
17.07.2024 | 10:45:28,952 | 160 | 111,52 | |
160 | 111,52 | |||
160 | 111,52 | |||
17.07.2024 | 10:45:27,529 | 100 | 111,50 | |
100 | 111,50 | |||
100 | 111,50 | |||
17.07.2024 | 10:45:23,004 | 70 | 111,56 | |
70 | 111,56 | |||
70 | 111,56 | |||
17.07.2024 | 10:45:18,279 | 15 | 111,44 | |
15 | 111,44 | |||
15 | 111,44 | |||
17.07.2024 | 10:45:17,379 | 200 | 111,44 | |
200 | 111,44 | |||
200 | 111,44 | |||
17.07.2024 | 10:45:13,942 | 1 | 111,56 | |
1 | 111,56 | |||
1 | 111,56 | |||
17.07.2024 | 10:45:11,042 | 3 | 111,44 | |
3 | 111,44 | |||
3 | 111,44 | |||
17.07.2024 | 10:45:08,346 | 8 | 111,56 | |
8 | 111,56 | |||
8 | 111,56 | |||
17.07.2024 | 10:45:07,048 | 100 | 111,40 | |
100 | 111,40 | |||
100 | 111,40 | |||
17.07.2024 | 10:45:02,526 | 5 | 111,46 | |
5 | 111,46 | |||
5 | 111,46 | |||
17.07.2024 | 10:44:59,492 | 25 | 111,46 | |
25 | 111,46 | |||
25 | 111,46 | |||
17.07.2024 | 10:44:51,159 | 500 | 111,40 | |
500 | 111,40 | |||
500 | 111,40 | |||
17.07.2024 | 10:44:38,119 | 1 | 111,50 | |
1 | 111,50 | |||
1 | 111,50 | |||
17.07.2024 | 10:44:33,243 | 150 | 111,40 | |
150 | 111,40 | |||
150 | 111,40 | |||
17.07.2024 | 10:44:21,403 | 2 | 111,50 | |
2 | 111,50 | |||
2 | 111,50 | |||
17.07.2024 | 10:44:17,771 | 6 | 111,48 | |
6 | 111,48 | |||
6 | 111,48 | |||
17.07.2024 | 10:44:13,772 | 100 | 111,32 | |
100 | 111,32 | |||
100 | 111,32 | |||
17.07.2024 | 10:44:11,926 | 20 | 111,42 | |
20 | 111,42 | |||
20 | 111,42 | |||
17.07.2024 | 10:44:11,627 | 10 | 111,42 | |
10 | 111,42 | |||
10 | 111,42 | |||
17.07.2024 | 10:44:11,102 | 100 | 111,30 | |
3 | 111,30 | |||
97 | 111,30 | |||
100 | 111,30 | |||
17.07.2024 | 10:44:06,326 | 83 | 111,32 | |
83 | 111,32 | |||
83 | 111,32 | |||
17.07.2024 | 10:44:03,157 | 3 | 111,42 | |
3 | 111,42 | |||
3 | 111,42 | |||
17.07.2024 | 10:44:00,441 | 1 | 111,40 | |
1 | 111,40 | |||
1 | 111,40 | |||
17.07.2024 | 10:43:55,105 | 1 | 111,40 | |
1 | 111,40 | |||
1 | 111,40 | |||
17.07.2024 | 10:43:43,848 | 50 | 111,48 | |
50 | 111,48 | |||
50 | 111,48 | |||
17.07.2024 | 10:43:41,642 | 8 | 111,38 | |
8 | 111,38 | |||
8 | 111,38 | |||
17.07.2024 | 10:43:39,247 | 99 | 111,38 | |
30 | 111,38 | |||
69 | 111,38 | |||
99 | 111,38 | |||
17.07.2024 | 10:43:37,158 | 6 | 111,48 | |
6 | 111,48 | |||
6 | 111,48 | |||
17.07.2024 | 10:43:35,718 | 4 | 111,48 | |
4 | 111,48 | |||
4 | 111,48 | |||
17.07.2024 | 10:43:32,411 | 100 | 111,48 | |
100 | 111,48 | |||
100 | 111,48 | |||
17.07.2024 | 10:43:28,445 | 17 | 111,50 | |
17 | 111,50 | |||
17 | 111,50 | |||
17.07.2024 | 10:43:26,724 | 2 | 111,50 | |
2 | 111,50 | |||
2 | 111,50 | |||
17.07.2024 | 10:43:25,484 | 5 | 111,50 | |
5 | 111,50 | |||
5 | 111,50 | |||
17.07.2024 | 10:43:19,460 | 5 | 111,48 | |
5 | 111,48 | |||
5 | 111,48 | |||
17.07.2024 | 10:43:13,806 | 5 | 111,50 | |
5 | 111,50 | |||
5 | 111,50 | |||
17.07.2024 | 10:43:13,625 | 10 | 111,50 | |
10 | 111,50 | |||
10 | 111,50 | |||
17.07.2024 | 10:42:55,361 | 40 | 111,56 | |
40 | 111,56 | |||
40 | 111,56 | |||
17.07.2024 | 10:42:43,550 | 6 | 111,46 | |
6 | 111,46 | |||
6 | 111,46 | |||
17.07.2024 | 10:42:42,954 | 18 | 111,56 | |
18 | 111,56 | |||
18 | 111,56 | |||
17.07.2024 | 10:42:27,448 | 300 | 111,48 | |
300 | 111,48 | |||
300 | 111,48 | |||
17.07.2024 | 10:42:22,390 | 300 | 111,56 | |
300 | 111,56 | |||
300 | 111,56 | |||
17.07.2024 | 10:42:21,623 | 50 | 111,56 | |
50 | 111,56 | |||
50 | 111,56 | |||
17.07.2024 | 10:42:21,241 | 3 | 111,46 | |
3 | 111,46 | |||
3 | 111,46 | |||
17.07.2024 | 10:41:43,056 | 80 | 111,52 | |
80 | 111,52 | |||
80 | 111,52 | |||
17.07.2024 | 10:41:34,973 | 65 | 111,42 | |
65 | 111,42 | |||
65 | 111,42 | |||
17.07.2024 | 10:41:34,250 | 25 | 111,42 | |
25 | 111,42 | |||
25 | 111,42 | |||
17.07.2024 | 10:41:33,605 | 13 | 111,42 | |
13 | 111,42 | |||
13 | 111,42 | |||
17.07.2024 | 10:41:28,130 | 15 | 111,42 | |
15 | 111,42 | |||
15 | 111,42 | |||
17.07.2024 | 10:41:24,577 | 120 | 111,40 | |
120 | 111,40 | |||
45 | 111,40 | |||
75 | 111,40 | |||
17.07.2024 | 10:41:16,848 | 500 | 111,40 | |
500 | 111,40 | |||
500 | 111,40 | |||
17.07.2024 | 10:41:16,681 | 500 | 111,40 | |
500 | 111,40 | |||
500 | 111,40 | |||
17.07.2024 | 10:41:16,469 | 40 | 111,54 | |
40 | 111,54 | |||
40 | 111,54 | |||
17.07.2024 | 10:41:11,494 | 350 | 111,58 | |
350 | 111,58 | |||
350 | 111,58 | |||
17.07.2024 | 10:41:08,314 | 60 | 111,46 | |
60 | 111,46 | |||
60 | 111,46 | |||
17.07.2024 | 10:41:04,812 | 367 | 111,60 | |
367 | 111,60 | |||
367 | 111,60 | |||
17.07.2024 | 10:40:55,259 | 500 | 111,50 | |
460 | 111,50 | |||
40 | 111,50 | |||
500 | 111,50 | |||
17.07.2024 | 10:40:35,015 | 50 | 111,42 | |
50 | 111,42 | |||
50 | 111,42 | |||
17.07.2024 | 10:40:33,194 | 1 | 111,50 | |
1 | 111,50 | |||
1 | 111,50 | |||
17.07.2024 | 10:40:27,933 | 60 | 111,42 | |
60 | 111,42 | |||
60 | 111,42 | |||
17.07.2024 | 10:40:27,693 | 30 | 111,48 | |
30 | 111,48 | |||
30 | 111,48 | |||
17.07.2024 | 10:40:20,563 | 177 | 111,38 | |
25 | 111,38 | |||
152 | 111,38 | |||
177 | 111,38 | |||
17.07.2024 | 10:40:16,490 | 2 | 111,48 | |
2 | 111,48 | |||
2 | 111,48 | |||
17.07.2024 | 10:40:07,261 | 100 | 111,36 | |
100 | 111,36 | |||
100 | 111,36 | |||
17.07.2024 | 10:40:06,090 | 100 | 111,36 | |
100 | 111,36 | |||
100 | 111,36 | |||
17.07.2024 | 10:40:03,350 | 200 | 111,34 | |
200 | 111,34 | |||
50 | 111,34 | |||
150 | 111,34 | |||
17.07.2024 | 10:40:02,905 | 60 | 111,48 | |
35 | 111,48 | |||
25 | 111,48 | |||
60 | 111,48 | |||
17.07.2024 | 10:39:51,313 | 130 | 111,34 | |
130 | 111,34 | |||
130 | 111,34 | |||
17.07.2024 | 10:39:48,636 | 200 | 111,34 | |
200 | 111,34 | |||
200 | 111,34 | |||
17.07.2024 | 10:39:47,504 | 10 | 111,46 | |
10 | 111,46 | |||
10 | 111,46 | |||
17.07.2024 | 10:39:45,529 | 5 | 111,44 | |
5 | 111,44 | |||
5 | 111,44 | |||
17.07.2024 | 10:39:38,696 | 200 | 111,34 | |
200 | 111,34 | |||
200 | 111,34 | |||
17.07.2024 | 10:39:37,681 | 7 | 111,34 | |
7 | 111,34 | |||
7 | 111,34 | |||
17.07.2024 | 10:39:32,974 | 32 | 111,36 | |
32 | 111,36 | |||
32 | 111,36 | |||
17.07.2024 | 10:39:28,062 | 80 | 111,38 | |
80 | 111,38 | |||
63 | 111,38 | |||
2 | 111,38 | |||
15 | 111,38 | |||
17.07.2024 | 10:39:19,461 | 10 | 111,52 | |
10 | 111,52 | |||
10 | 111,52 | |||
17.07.2024 | 10:39:17,767 | 21 | 111,54 | |
21 | 111,54 | |||
21 | 111,54 | |||
17.07.2024 | 10:39:15,788 | 50 | 111,44 | |
50 | 111,44 | |||
50 | 111,44 | |||
17.07.2024 | 10:39:01,588 | 15 | 111,48 | |
15 | 111,48 | |||
15 | 111,48 | |||
17.07.2024 | 10:38:58,962 | 335 | 111,50 | |
5 | 111,50 | |||
10 | 111,50 | |||
335 | 111,50 | |||
20 | 111,50 | |||
300 | 111,50 | |||
17.07.2024 | 10:38:52,666 | 20 | 111,60 | |
20 | 111,60 | |||
20 | 111,60 | |||
17.07.2024 | 10:38:51,840 | 200 | 111,54 | |
200 | 111,54 | |||
200 | 111,54 | |||
17.07.2024 | 10:38:45,934 | 90 | 111,64 | |
90 | 111,64 | |||
90 | 111,64 | |||
17.07.2024 | 10:38:38,949 | 1 | 111,68 | |
1 | 111,68 | |||
1 | 111,68 | |||
17.07.2024 | 10:38:38,292 | 9 | 111,66 | |
9 | 111,66 | |||
9 | 111,66 | |||
17.07.2024 | 10:38:35,694 | 31 | 111,66 | |
31 | 111,66 | |||
31 | 111,66 | |||
17.07.2024 | 10:38:34,118 | 2 | 111,66 | |
2 | 111,66 | |||
2 | 111,66 | |||
17.07.2024 | 10:38:26,911 | 6 | 111,60 | |
6 | 111,60 | |||
6 | 111,60 | |||
17.07.2024 | 10:38:23,909 | 50 | 111,66 | |
50 | 111,66 | |||
50 | 111,66 | |||
17.07.2024 | 10:38:23,576 | 10 | 111,60 | |
10 | 111,60 | |||
10 | 111,60 | |||
17.07.2024 | 10:38:20,517 | 9 | 111,68 | |
9 | 111,68 | |||
9 | 111,68 | |||
17.07.2024 | 10:38:20,345 | 25 | 111,58 | |
25 | 111,58 | |||
25 | 111,58 | |||
17.07.2024 | 10:38:17,297 | 30 | 111,66 | |
30 | 111,66 | |||
30 | 111,66 | |||
17.07.2024 | 10:38:16,153 | 100 | 111,58 | |
100 | 111,58 | |||
100 | 111,58 | |||
17.07.2024 | 10:38:14,930 | 10 | 111,64 | |
10 | 111,64 | |||
10 | 111,64 | |||
17.07.2024 | 10:38:10,897 | 100 | 111,56 | |
100 | 111,56 | |||
85 | 111,56 | |||
15 | 111,56 | |||
17.07.2024 | 10:38:07,863 | 10 | 111,68 | |
10 | 111,68 | |||
10 | 111,68 | |||
17.07.2024 | 10:38:03,616 | 10 | 111,64 | |
10 | 111,64 | |||
10 | 111,64 | |||
17.07.2024 | 10:37:58,397 | 18 | 111,64 | |
18 | 111,64 | |||
18 | 111,64 | |||
17.07.2024 | 10:37:43,391 | 70 | 111,60 | |
31 | 111,60 | |||
70 | 111,60 | |||
25 | 111,60 | |||
14 | 111,60 | |||
17.07.2024 | 10:37:42,811 | 2 | 111,66 | |
2 | 111,66 | |||
2 | 111,66 | |||
17.07.2024 | 10:37:37,393 | 8 | 111,66 | |
8 | 111,66 | |||
8 | 111,66 | |||
17.07.2024 | 10:37:21,113 | 5 | 111,70 | |
5 | 111,70 | |||
5 | 111,70 | |||
17.07.2024 | 10:37:19,813 | 83 | 111,78 | |
83 | 111,78 | |||
83 | 111,78 | |||
17.07.2024 | 10:37:19,562 | 200 | 111,82 | |
85 | 111,82 | |||
112 | 111,82 | |||
3 | 111,82 | |||
200 | 111,82 | |||
17.07.2024 | 10:37:13,743 | 500 | 111,82 | |
500 | 111,82 | |||
500 | 111,82 | |||
17.07.2024 | 10:37:04,418 | 100 | 111,82 | |
100 | 111,82 | |||
100 | 111,82 | |||
17.07.2024 | 10:37:03,388 | 50 | 111,84 | |
50 | 111,84 | |||
50 | 111,84 | |||
17.07.2024 | 10:37:00,046 | 20 | 111,78 | |
20 | 111,78 | |||
20 | 111,78 | |||
17.07.2024 | 10:36:57,894 | 30 | 111,78 | |
30 | 111,78 | |||
30 | 111,78 | |||
17.07.2024 | 10:36:56,941 | 50 | 111,70 | |
50 | 111,70 | |||
50 | 111,70 | |||
17.07.2024 | 10:36:54,997 | 25 | 111,78 | |
25 | 111,78 | |||
25 | 111,78 | |||
17.07.2024 | 10:36:53,748 | 10 | 111,78 | |
10 | 111,78 | |||
10 | 111,78 | |||
17.07.2024 | 10:36:52,259 | 32 | 111,78 | |
32 | 111,78 | |||
32 | 111,78 | |||
17.07.2024 | 10:36:50,245 | 2 | 111,70 | |
2 | 111,70 | |||
2 | 111,70 | |||
17.07.2024 | 10:36:48,761 | 15 | 111,84 | |
15 | 111,84 | |||
15 | 111,84 | |||
17.07.2024 | 10:36:48,425 | 1 | 111,84 | |
1 | 111,84 | |||
1 | 111,84 | |||
17.07.2024 | 10:36:46,189 | 37 | 111,64 | |
37 | 111,64 | |||
37 | 111,64 | |||
17.07.2024 | 10:36:42,723 | 40 | 111,78 | |
40 | 111,78 | |||
40 | 111,78 | |||
17.07.2024 | 10:36:39,533 | 1 | 111,70 | |
1 | 111,70 | |||
1 | 111,70 | |||
17.07.2024 | 10:36:38,349 | 125 | 111,60 | |
125 | 111,60 | |||
125 | 111,60 | |||
17.07.2024 | 10:36:36,259 | 400 | 111,76 | |
400 | 111,76 | |||
400 | 111,76 | |||
17.07.2024 | 10:36:31,003 | 500 | 111,76 | |
500 | 111,76 | |||
500 | 111,76 | |||
17.07.2024 | 10:36:28,539 | 40 | 111,66 | |
40 | 111,66 | |||
40 | 111,66 | |||
17.07.2024 | 10:36:27,607 | 200 | 111,76 | |
200 | 111,76 | |||
200 | 111,76 | |||
17.07.2024 | 10:36:25,264 | 3 | 111,76 | |
3 | 111,76 | |||
3 | 111,76 | |||
17.07.2024 | 10:36:21,597 | 60 | 111,64 | |
50 | 111,64 | |||
60 | 111,64 | |||
10 | 111,64 | |||
17.07.2024 | 10:36:19,039 | 200 | 111,70 | |
50 | 111,70 | |||
150 | 111,70 | |||
200 | 111,70 | |||
17.07.2024 | 10:36:15,967 | 10 | 111,70 | |
10 | 111,70 | |||
10 | 111,70 | |||
17.07.2024 | 10:36:11,110 | 200 | 111,50 | |
200 | 111,50 | |||
100 | 111,50 | |||
100 | 111,50 | |||
17.07.2024 | 10:36:02,312 | 152 | 111,60 | |
50 | 111,60 | |||
80 | 111,60 | |||
17 | 111,60 | |||
45 | 111,60 | |||
20 | 111,60 | |||
2 | 111,60 | |||
50 | 111,60 | |||
40 | 111,60 | |||
17.07.2024 | 10:35:49,775 | 178 | 111,46 | |
120 | 111,46 | |||
178 | 111,46 | |||
10 | 111,46 | |||
48 | 111,46 | |||
17.07.2024 | 10:35:48,197 | 1 991 | 111,46 | |
75 | 111,46 | |||
1 991 | 111,46 | |||
200 | 111,46 | |||
16 | 111,46 | |||
1 000 | 111,46 | |||
200 | 111,46 | |||
500 | 111,46 | |||
17.07.2024 | 10:35:22,595 | 4 996 | 111,36 | |
2 996 | 111,36 | |||
4 500 | 111,36 | |||
450 | 111,36 | |||
6 | 111,36 | |||
40 | 111,36 | |||
2 000 | 111,36 | |||
17.07.2024 | 10:35:07,657 | 500 | 111,28 | |
500 | 111,28 | |||
500 | 111,28 | |||
17.07.2024 | 10:35:06,906 | 20 | 111,28 | |
20 | 111,28 | |||
20 | 111,28 | |||
17.07.2024 | 10:35:06,016 | 100 | 111,22 | |
79 | 111,22 | |||
100 | 111,22 | |||
21 | 111,22 | |||
17.07.2024 | 10:35:01,777 | 145 | 111,20 | |
80 | 111,20 | |||
35 | 111,20 | |||
70 | 111,20 | |||
40 | 111,20 | |||
25 | 111,20 | |||
20 | 111,20 | |||
20 | 111,20 | |||
17.07.2024 | 10:34:52,974 | 4 680 | 111,20 | |
500 | 111,20 | |||
30 | 111,20 | |||
248 | 111,20 | |||
180 | 111,20 | |||
2 000 | 111,20 | |||
4 500 | 111,20 | |||
1 902 | 111,20 | |||
17.07.2024 | 10:34:39,538 | 500 | 111,24 | |
500 | 111,24 | |||
500 | 111,24 | |||
17.07.2024 | 10:34:37,577 | 229 | 111,26 | |
229 | 111,26 | |||
120 | 111,26 | |||
109 | 111,26 | |||
17.07.2024 | 10:34:37,289 | 100 | 111,26 | |
100 | 111,26 | |||
100 | 111,26 | |||
17.07.2024 | 10:34:37,093 | 125 | 111,30 | |
15 | 111,30 | |||
20 | 111,30 | |||
90 | 111,30 | |||
125 | 111,30 | |||
17.07.2024 | 10:34:29,509 | 12 | 111,38 | |
12 | 111,38 | |||
12 | 111,38 | |||
17.07.2024 | 10:34:26,960 | 106 | 111,38 | |
106 | 111,38 | |||
106 | 111,38 | |||
17.07.2024 | 10:34:26,698 | 9 | 111,50 | |
9 | 111,50 | |||
9 | 111,50 | |||
17.07.2024 | 10:34:26,251 | 60 | 111,38 | |
60 | 111,38 | |||
60 | 111,38 | |||
17.07.2024 | 10:34:25,960 | 100 | 111,38 | |
100 | 111,38 | |||
100 | 111,38 | |||
17.07.2024 | 10:34:22,870 | 1 | 111,40 | |
1 | 111,40 | |||
1 | 111,40 | |||
17.07.2024 | 10:34:22,699 | 100 | 111,46 | |
100 | 111,46 | |||
100 | 111,46 | |||
17.07.2024 | 10:34:21,820 | 20 | 111,48 | |
20 | 111,48 | |||
20 | 111,48 | |||
17.07.2024 | 10:34:20,577 | 70 | 111,38 | |
70 | 111,38 | |||
70 | 111,38 | |||
17.07.2024 | 10:34:19,903 | 150 | 111,38 | |
150 | 111,38 | |||
150 | 111,38 | |||
17.07.2024 | 10:34:19,585 | 30 | 111,46 | |
30 | 111,46 | |||
30 | 111,46 | |||
17.07.2024 | 10:34:12,841 | 20 | 111,48 | |
20 | 111,48 | |||
20 | 111,48 | |||
17.07.2024 | 10:34:12,529 | 125 | 111,48 | |
125 | 111,48 | |||
125 | 111,48 | |||
17.07.2024 | 10:34:10,414 | 48 | 111,48 | |
48 | 111,48 | |||
48 | 111,48 | |||
17.07.2024 | 10:34:07,244 | 36 | 111,40 | |
26 | 111,40 | |||
10 | 111,40 | |||
36 | 111,40 | |||
17.07.2024 | 10:34:07,027 | 100 | 111,40 | |
25 | 111,40 | |||
30 | 111,40 | |||
10 | 111,40 | |||
35 | 111,40 | |||
100 | 111,40 | |||
17.07.2024 | 10:33:59,524 | 500 | 111,42 | |
500 | 111,42 | |||
500 | 111,42 | |||
17.07.2024 | 10:33:57,598 | 2 | 111,50 | |
2 | 111,50 | |||
2 | 111,50 | |||
17.07.2024 | 10:33:57,353 | 83 | 111,42 | |
83 | 111,42 | |||
83 | 111,42 | |||
17.07.2024 | 10:33:53,417 | 30 | 111,50 | |
30 | 111,50 | |||
30 | 111,50 | |||
17.07.2024 | 10:33:50,967 | 12 | 111,44 | |
12 | 111,44 | |||
12 | 111,44 | |||
17.07.2024 | 10:33:50,808 | 308 | 111,44 | |
253 | 111,44 | |||
4 | 111,44 | |||
35 | 111,44 | |||
20 | 111,44 | |||
304 | 111,44 | |||
17.07.2024 | 10:33:42,558 | 500 | 111,48 | |
500 | 111,48 | |||
500 | 111,48 | |||
17.07.2024 | 10:33:42,394 | 696 | 111,48 | |
24 | 111,48 | |||
500 | 111,48 | |||
696 | 111,48 | |||
10 | 111,48 | |||
12 | 111,48 | |||
20 | 111,48 | |||
50 | 111,48 | |||
5 | 111,48 | |||
20 | 111,48 | |||
45 | 111,48 | |||
10 | 111,48 | |||
17.07.2024 | 10:33:41,845 | 50 | 111,58 | |
50 | 111,58 | |||
50 | 111,58 | |||
17.07.2024 | 10:33:41,359 | 50 | 111,58 | |
50 | 111,58 | |||
50 | 111,58 | |||
17.07.2024 | 10:33:38,921 | 150 | 111,56 | |
150 | 111,56 | |||
150 | 111,56 | |||
17.07.2024 | 10:33:31,803 | 1 | 111,64 | |
1 | 111,64 | |||
1 | 111,64 | |||
17.07.2024 | 10:33:25,500 | 20 | 111,62 | |
20 | 111,62 | |||
20 | 111,62 | |||
17.07.2024 | 10:33:21,850 | 120 | 111,60 | |
120 | 111,60 | |||
120 | 111,60 | |||
17.07.2024 | 10:33:20,077 | 100 | 111,56 | |
100 | 111,56 | |||
100 | 111,56 | |||
17.07.2024 | 10:33:15,744 | 135 | 111,54 | |
135 | 111,54 | |||
135 | 111,54 | |||
17.07.2024 | 10:33:11,536 | 11 | 111,54 | |
11 | 111,54 | |||
11 | 111,54 | |||
17.07.2024 | 10:33:10,147 | 550 | 111,50 | |
549 | 111,50 | |||
500 | 111,50 | |||
50 | 111,50 | |||
1 | 111,50 | |||
17.07.2024 | 10:33:03,267 | 500 | 111,52 | |
500 | 111,52 | |||
500 | 111,52 | |||
17.07.2024 | 10:33:03,140 | 500 | 111,52 | |
500 | 111,52 | |||
500 | 111,52 | |||
17.07.2024 | 10:32:57,136 | 25 | 111,56 | |
25 | 111,56 | |||
25 | 111,56 | |||
17.07.2024 | 10:32:50,970 | 375 | 111,50 | |
30 | 111,50 | |||
345 | 111,50 | |||
30 | 111,50 | |||
30 | 111,50 | |||
200 | 111,50 | |||
15 | 111,50 | |||
100 | 111,50 | |||
17.07.2024 | 10:32:50,928 | 10 | 111,50 | |
10 | 111,50 | |||
6 | 111,50 | |||
4 | 111,50 | |||
17.07.2024 | 10:32:50,533 | 71 | 111,60 | |
71 | 111,60 | |||
71 | 111,60 | |||
17.07.2024 | 10:32:49,156 | 45 | 111,68 | |
45 | 111,68 | |||
45 | 111,68 | |||
17.07.2024 | 10:32:46,274 | 55 | 111,62 | |
55 | 111,62 | |||
55 | 111,62 | |||
17.07.2024 | 10:32:40,458 | 50 | 111,70 | |
50 | 111,70 | |||
50 | 111,70 | |||
17.07.2024 | 10:32:38,700 | 17 | 111,60 | |
17 | 111,60 | |||
17 | 111,60 | |||
17.07.2024 | 10:32:38,045 | 4 | 111,72 | |
4 | 111,72 | |||
4 | 111,72 | |||
17.07.2024 | 10:32:37,525 | 30 | 111,60 | |
30 | 111,60 | |||
30 | 111,60 | |||
17.07.2024 | 10:32:30,159 | 100 | 111,68 | |
100 | 111,68 | |||
100 | 111,68 | |||
17.07.2024 | 10:32:24,808 | 50 | 111,66 | |
50 | 111,66 | |||
50 | 111,66 | |||
17.07.2024 | 10:32:24,465 | 30 | 111,56 | |
30 | 111,56 | |||
30 | 111,56 | |||
17.07.2024 | 10:32:23,773 | 20 | 111,56 | |
20 | 111,56 | |||
20 | 111,56 | |||
17.07.2024 | 10:32:18,823 | 150 | 111,62 | |
15 | 111,62 | |||
150 | 111,62 | |||
135 | 111,62 | |||
17.07.2024 | 10:32:12,177 | 159 | 111,52 | |
150 | 111,52 | |||
159 | 111,52 | |||
9 | 111,52 | |||
17.07.2024 | 10:32:12,081 | 440 | 111,52 | |
440 | 111,52 | |||
440 | 111,52 | |||
17.07.2024 | 10:32:09,640 | 5 | 111,62 | |
5 | 111,62 | |||
5 | 111,62 | |||
17.07.2024 | 10:32:04,703 | 165 | 111,60 | |
165 | 111,60 | |||
165 | 111,60 | |||
17.07.2024 | 10:32:02,236 | 80 | 111,60 | |
80 | 111,60 | |||
80 | 111,60 | |||
17.07.2024 | 10:32:02,018 | 300 | 111,60 | |
80 | 111,60 | |||
90 | 111,60 | |||
300 | 111,60 | |||
130 | 111,60 | |||
17.07.2024 | 10:32:00,416 | 35 | 111,68 | |
35 | 111,68 | |||
35 | 111,68 | |||
17.07.2024 | 10:31:58,298 | 5 | 111,74 | |
5 | 111,74 | |||
5 | 111,74 | |||
17.07.2024 | 10:31:55,397 | 134 | 111,70 | |
134 | 111,70 | |||
134 | 111,70 | |||
17.07.2024 | 10:31:55,121 | 7 | 111,70 | |
7 | 111,70 | |||
7 | 111,70 | |||
17.07.2024 | 10:31:43,636 | 500 | 111,66 | |
500 | 111,66 | |||
500 | 111,66 | |||
17.07.2024 | 10:31:41,234 | 8 | 111,76 | |
8 | 111,76 | |||
8 | 111,76 | |||
17.07.2024 | 10:31:39,174 | 10 | 111,76 | |
10 | 111,76 | |||
10 | 111,76 | |||
17.07.2024 | 10:31:37,055 | 50 | 111,76 | |
50 | 111,76 | |||
50 | 111,76 | |||
17.07.2024 | 10:31:29,609 | 400 | 111,76 | |
400 | 111,76 | |||
400 | 111,76 | |||
17.07.2024 | 10:31:29,089 | 80 | 111,64 | |
80 | 111,64 | |||
80 | 111,64 | |||
17.07.2024 | 10:31:28,914 | 100 | 111,64 | |
50 | 111,64 | |||
50 | 111,64 | |||
100 | 111,64 | |||
17.07.2024 | 10:31:26,228 | 10 | 111,78 | |
10 | 111,78 | |||
10 | 111,78 | |||
17.07.2024 | 10:31:20,481 | 40 | 111,74 | |
40 | 111,74 | |||
40 | 111,74 | |||
17.07.2024 | 10:31:15,823 | 8 | 111,82 | |
8 | 111,82 | |||
8 | 111,82 | |||
17.07.2024 | 10:31:11,140 | 180 | 111,82 | |
180 | 111,82 | |||
180 | 111,82 | |||
17.07.2024 | 10:31:09,817 | 355 | 111,82 | |
355 | 111,82 | |||
355 | 111,82 | |||
17.07.2024 | 10:31:08,445 | 10 | 111,84 | |
10 | 111,84 | |||
10 | 111,84 | |||
17.07.2024 | 10:31:04,310 | 101 | 111,84 | |
101 | 111,84 | |||
101 | 111,84 | |||
17.07.2024 | 10:31:02,085 | 2 | 111,80 | |
2 | 111,80 | |||
2 | 111,80 | |||
17.07.2024 | 10:30:59,845 | 500 | 111,70 | |
8 | 111,70 | |||
492 | 111,70 | |||
500 | 111,70 | |||
17.07.2024 | 10:30:59,163 | 44 | 111,74 | |
44 | 111,74 | |||
44 | 111,74 | |||
17.07.2024 | 10:30:56,995 | 40 | 111,88 | |
40 | 111,88 | |||
40 | 111,88 | |||
17.07.2024 | 10:30:52,188 | 500 | 111,86 | |
500 | 111,86 | |||
500 | 111,86 | |||
17.07.2024 | 10:30:48,926 | 150 | 111,80 | |
150 | 111,80 | |||
150 | 111,80 | |||
17.07.2024 | 10:30:47,705 | 200 | 111,86 | |
200 | 111,86 | |||
200 | 111,86 | |||
17.07.2024 | 10:30:40,558 | 5 | 111,86 | |
5 | 111,86 | |||
5 | 111,86 | |||
17.07.2024 | 10:30:38,089 | 5 | 111,78 | |
5 | 111,78 | |||
5 | 111,78 | |||
17.07.2024 | 10:30:34,160 | 50 | 111,82 | |
50 | 111,82 | |||
50 | 111,82 | |||
17.07.2024 | 10:30:29,893 | 25 | 111,76 | |
25 | 111,76 | |||
25 | 111,76 | |||
17.07.2024 | 10:30:29,380 | 100 | 111,84 | |
42 | 111,84 | |||
58 | 111,84 | |||
100 | 111,84 | |||
17.07.2024 | 10:30:27,115 | 200 | 111,84 | |
200 | 111,84 | |||
200 | 111,84 | |||
17.07.2024 | 10:30:26,920 | 60 | 111,76 | |
60 | 111,76 | |||
60 | 111,76 | |||
17.07.2024 | 10:30:24,832 | 30 | 111,82 | |
30 | 111,82 | |||
30 | 111,82 | |||
17.07.2024 | 10:30:24,463 | 100 | 111,78 | |
100 | 111,78 | |||
100 | 111,78 | |||
17.07.2024 | 10:30:23,876 | 35 | 111,82 | |
35 | 111,82 | |||
35 | 111,82 | |||
17.07.2024 | 10:30:20,068 | 40 | 111,82 | |
40 | 111,82 | |||
40 | 111,82 | |||
17.07.2024 | 10:30:19,859 | 381 | 111,76 | |
15 | 111,76 | |||
350 | 111,76 | |||
6 | 111,76 | |||
366 | 111,76 | |||
25 | 111,76 | |||
17.07.2024 | 10:30:12,808 | 970 | 111,76 | |
50 | 111,76 | |||
920 | 111,76 | |||
780 | 111,76 | |||
40 | 111,76 | |||
30 | 111,76 | |||
10 | 111,76 | |||
60 | 111,76 | |||
50 | 111,76 | |||
17.07.2024 | 10:30:05,849 | 8 | 111,82 | |
8 | 111,82 | |||
8 | 111,82 | |||
17.07.2024 | 10:30:02,578 | 20 | 111,84 | |
20 | 111,84 | |||
20 | 111,84 | |||
17.07.2024 | 10:30:00,681 | 3 | 111,88 | |
3 | 111,88 | |||
3 | 111,88 | |||
17.07.2024 | 10:29:58,906 | 50 | 111,84 | |
30 | 111,84 | |||
50 | 111,84 | |||
20 | 111,84 | |||
17.07.2024 | 10:29:48,825 | 4 445 | 111,82 | |
10 | 111,82 | |||
142 | 111,82 | |||
50 | 111,82 | |||
40 | 111,82 | |||
100 | 111,82 | |||
84 | 111,82 | |||
20 | 111,82 | |||
50 | 111,82 | |||
26 | 111,82 | |||
8 | 111,82 | |||
150 | 111,82 | |||
150 | 111,82 | |||
15 | 111,82 | |||
30 | 111,82 | |||
53 | 111,82 | |||
12 | 111,82 | |||
41 | 111,82 | |||
870 | 111,82 | |||
689 | 111,82 | |||
404 | 111,82 | |||
30 | 111,82 | |||
9 | 111,82 | |||
10 | 111,82 | |||
20 | 111,82 | |||
200 | 111,82 | |||
3 753 | 111,82 | |||
40 | 111,82 | |||
34 | 111,82 | |||
3 | 111,82 | |||
42 | 111,82 | |||
1 060 | 111,82 | |||
30 | 111,82 | |||
345 | 111,82 | |||
40 | 111,82 | |||
10 | 111,82 | |||
15 | 111,82 | |||
7 | 111,82 | |||
40 | 111,82 | |||
18 | 111,82 | |||
150 | 111,82 | |||
50 | 111,82 | |||
10 | 111,82 | |||
30 | 111,82 | |||
17.07.2024 | 10:29:42,252 | 7 744 | 111,82 | |
800 | 111,82 | |||
150 | 111,82 | |||
107 | 111,82 | |||
35 | 111,82 | |||
8 | 111,82 | |||
30 | 111,82 | |||
2 000 | 111,82 | |||
200 | 111,82 | |||
440 | 111,82 | |||
45 | 111,82 | |||
254 | 111,82 | |||
5 | 111,82 | |||
80 | 111,82 | |||
89 | 111,82 | |||
2 000 | 111,82 | |||
100 | 111,82 | |||
200 | 111,82 | |||
1 500 | 111,82 | |||
3 000 | 111,82 | |||
3 445 | 111,82 | |||
1 000 | 111,82 | |||
17.07.2024 | 10:29:28,603 | 2 476 | 111,90 | |
20 | 111,90 | |||
20 | 111,90 | |||
5 | 111,90 | |||
40 | 111,90 | |||
2 | 111,90 | |||
25 | 111,90 | |||
200 | 111,90 | |||
100 | 111,90 | |||
100 | 111,90 | |||
10 | 111,90 | |||
80 | 111,90 | |||
11 | 111,90 | |||
1 000 | 111,90 | |||
2 000 | 111,90 | |||
20 | 111,90 | |||
805 | 111,90 | |||
250 | 111,90 | |||
200 | 111,90 | |||
38 | 111,90 | |||
26 | 111,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00