Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3210
8082
107,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 11:16:06,859 | 105 | 112,08 | |
100 | 112,08 | |||
105 | 112,08 | |||
5 | 112,08 | |||
17.07.2024 | 11:15:55,438 | 7 | 112,12 | |
7 | 112,12 | |||
7 | 112,12 | |||
17.07.2024 | 11:15:45,666 | 100 | 112,14 | |
100 | 112,14 | |||
100 | 112,14 | |||
17.07.2024 | 11:15:29,825 | 1 | 112,14 | |
1 | 112,14 | |||
1 | 112,14 | |||
17.07.2024 | 11:15:29,343 | 87 | 112,16 | |
87 | 112,16 | |||
87 | 112,16 | |||
17.07.2024 | 11:15:24,616 | 200 | 112,10 | |
200 | 112,10 | |||
200 | 112,10 | |||
17.07.2024 | 11:15:19,647 | 116 | 112,16 | |
116 | 112,16 | |||
116 | 112,16 | |||
17.07.2024 | 11:15:15,911 | 9 | 112,16 | |
9 | 112,16 | |||
9 | 112,16 | |||
17.07.2024 | 11:15:09,084 | 100 | 112,16 | |
100 | 112,16 | |||
100 | 112,16 | |||
17.07.2024 | 11:14:50,530 | 50 | 112,12 | |
50 | 112,12 | |||
50 | 112,12 | |||
17.07.2024 | 11:14:49,430 | 27 | 112,10 | |
27 | 112,10 | |||
27 | 112,10 | |||
17.07.2024 | 11:14:46,010 | 15 | 112,18 | |
15 | 112,18 | |||
15 | 112,18 | |||
17.07.2024 | 11:14:45,850 | 5 | 112,18 | |
5 | 112,18 | |||
5 | 112,18 | |||
17.07.2024 | 11:14:41,218 | 6 | 112,18 | |
6 | 112,18 | |||
6 | 112,18 | |||
17.07.2024 | 11:14:28,161 | 15 | 112,18 | |
15 | 112,18 | |||
15 | 112,18 | |||
17.07.2024 | 11:14:23,901 | 25 | 112,18 | |
25 | 112,18 | |||
25 | 112,18 | |||
17.07.2024 | 11:14:11,764 | 20 | 112,20 | |
20 | 112,20 | |||
20 | 112,20 | |||
17.07.2024 | 11:14:03,092 | 30 | 112,22 | |
30 | 112,22 | |||
30 | 112,22 | |||
17.07.2024 | 11:13:50,696 | 2 | 112,20 | |
2 | 112,20 | |||
2 | 112,20 | |||
17.07.2024 | 11:13:44,110 | 10 | 112,22 | |
10 | 112,22 | |||
10 | 112,22 | |||
17.07.2024 | 11:13:40,588 | 25 | 112,20 | |
25 | 112,20 | |||
25 | 112,20 | |||
17.07.2024 | 11:13:38,789 | 65 | 112,20 | |
65 | 112,20 | |||
65 | 112,20 | |||
17.07.2024 | 11:13:24,570 | 250 | 112,16 | |
250 | 112,16 | |||
250 | 112,16 | |||
17.07.2024 | 11:13:15,779 | 100 | 112,16 | |
100 | 112,16 | |||
100 | 112,16 | |||
17.07.2024 | 11:13:13,365 | 362 | 112,16 | |
362 | 112,16 | |||
362 | 112,16 | |||
17.07.2024 | 11:13:12,630 | 57 | 112,16 | |
57 | 112,16 | |||
57 | 112,16 | |||
17.07.2024 | 11:13:08,677 | 75 | 112,08 | |
23 | 112,08 | |||
10 | 112,08 | |||
75 | 112,08 | |||
42 | 112,08 | |||
17.07.2024 | 11:12:49,761 | 90 | 112,22 | |
90 | 112,22 | |||
90 | 112,22 | |||
17.07.2024 | 11:12:49,489 | 10 | 112,24 | |
10 | 112,24 | |||
10 | 112,24 | |||
17.07.2024 | 11:12:45,813 | 100 | 112,14 | |
100 | 112,14 | |||
100 | 112,14 | |||
17.07.2024 | 11:12:40,737 | 12 | 112,24 | |
12 | 112,24 | |||
12 | 112,24 | |||
17.07.2024 | 11:12:32,106 | 500 | 112,14 | |
500 | 112,14 | |||
500 | 112,14 | |||
17.07.2024 | 11:12:21,159 | 120 | 112,12 | |
120 | 112,12 | |||
120 | 112,12 | |||
17.07.2024 | 11:12:19,679 | 14 | 112,08 | |
14 | 112,08 | |||
14 | 112,08 | |||
17.07.2024 | 11:12:17,193 | 30 | 112,08 | |
30 | 112,08 | |||
30 | 112,08 | |||
17.07.2024 | 11:12:14,384 | 10 | 112,08 | |
10 | 112,08 | |||
10 | 112,08 | |||
17.07.2024 | 11:11:58,599 | 4 | 112,14 | |
4 | 112,14 | |||
4 | 112,14 | |||
17.07.2024 | 11:11:34,965 | 100 | 112,06 | |
100 | 112,06 | |||
100 | 112,06 | |||
17.07.2024 | 11:11:29,605 | 500 | 112,06 | |
500 | 112,06 | |||
500 | 112,06 | |||
17.07.2024 | 11:11:24,818 | 6 | 112,08 | |
6 | 112,08 | |||
6 | 112,08 | |||
17.07.2024 | 11:11:18,805 | 1 | 112,14 | |
1 | 112,14 | |||
1 | 112,14 | |||
17.07.2024 | 11:11:14,559 | 100 | 112,14 | |
100 | 112,14 | |||
100 | 112,14 | |||
17.07.2024 | 11:11:14,414 | 2 | 112,08 | |
2 | 112,08 | |||
2 | 112,08 | |||
17.07.2024 | 11:11:11,514 | 100 | 112,08 | |
100 | 112,08 | |||
100 | 112,08 | |||
17.07.2024 | 11:11:11,305 | 30 | 112,14 | |
15 | 112,14 | |||
30 | 112,14 | |||
10 | 112,14 | |||
5 | 112,14 | |||
17.07.2024 | 11:10:47,984 | 500 | 112,14 | |
500 | 112,14 | |||
500 | 112,14 | |||
17.07.2024 | 11:10:47,004 | 500 | 112,14 | |
500 | 112,14 | |||
500 | 112,14 | |||
17.07.2024 | 11:10:45,100 | 150 | 112,06 | |
150 | 112,06 | |||
150 | 112,06 | |||
17.07.2024 | 11:10:35,866 | 30 | 112,08 | |
30 | 112,08 | |||
30 | 112,08 | |||
17.07.2024 | 11:10:24,239 | 75 | 112,12 | |
75 | 112,12 | |||
75 | 112,12 | |||
17.07.2024 | 11:10:23,930 | 5 | 112,14 | |
5 | 112,14 | |||
5 | 112,14 | |||
17.07.2024 | 11:10:14,176 | 17 | 112,16 | |
17 | 112,16 | |||
17 | 112,16 | |||
17.07.2024 | 11:09:55,561 | 17 | 112,04 | |
17 | 112,04 | |||
17 | 112,04 | |||
17.07.2024 | 11:09:45,752 | 100 | 112,08 | |
100 | 112,08 | |||
100 | 112,08 | |||
17.07.2024 | 11:09:44,388 | 305 | 112,10 | |
305 | 112,10 | |||
305 | 112,10 | |||
17.07.2024 | 11:09:38,399 | 27 | 112,12 | |
27 | 112,12 | |||
27 | 112,12 | |||
17.07.2024 | 11:09:36,549 | 151 | 112,12 | |
151 | 112,12 | |||
151 | 112,12 | |||
17.07.2024 | 11:09:34,702 | 40 | 112,06 | |
40 | 112,06 | |||
40 | 112,06 | |||
17.07.2024 | 11:09:14,671 | 60 | 112,12 | |
60 | 112,12 | |||
60 | 112,12 | |||
17.07.2024 | 11:09:13,727 | 30 | 112,04 | |
30 | 112,04 | |||
30 | 112,04 | |||
17.07.2024 | 11:09:05,305 | 20 | 112,12 | |
20 | 112,12 | |||
20 | 112,12 | |||
17.07.2024 | 11:08:57,275 | 3 | 112,10 | |
3 | 112,10 | |||
3 | 112,10 | |||
17.07.2024 | 11:08:45,702 | 10 | 112,10 | |
10 | 112,10 | |||
10 | 112,10 | |||
17.07.2024 | 11:08:39,730 | 100 | 112,02 | |
100 | 112,02 | |||
100 | 112,02 | |||
17.07.2024 | 11:08:33,903 | 44 | 112,10 | |
44 | 112,10 | |||
44 | 112,10 | |||
17.07.2024 | 11:08:26,002 | 50 | 112,12 | |
50 | 112,12 | |||
50 | 112,12 | |||
17.07.2024 | 11:08:16,091 | 35 | 112,10 | |
35 | 112,10 | |||
35 | 112,10 | |||
17.07.2024 | 11:08:07,420 | 30 | 112,12 | |
30 | 112,12 | |||
30 | 112,12 | |||
17.07.2024 | 11:08:06,232 | 20 | 112,08 | |
20 | 112,08 | |||
20 | 112,08 | |||
17.07.2024 | 11:08:03,605 | 1 | 112,08 | |
1 | 112,08 | |||
1 | 112,08 | |||
17.07.2024 | 11:07:52,314 | 49 | 112,04 | |
49 | 112,04 | |||
49 | 112,04 | |||
17.07.2024 | 11:07:48,879 | 1 | 112,10 | |
1 | 112,10 | |||
1 | 112,10 | |||
17.07.2024 | 11:07:37,935 | 10 | 112,12 | |
10 | 112,12 | |||
10 | 112,12 | |||
17.07.2024 | 11:07:31,167 | 200 | 112,08 | |
200 | 112,08 | |||
200 | 112,08 | |||
17.07.2024 | 11:07:17,208 | 1 | 112,14 | |
1 | 112,14 | |||
1 | 112,14 | |||
17.07.2024 | 11:07:13,011 | 800 | 112,12 | |
50 | 112,12 | |||
250 | 112,12 | |||
500 | 112,12 | |||
800 | 112,12 | |||
17.07.2024 | 11:07:11,214 | 100 | 112,04 | |
100 | 112,04 | |||
100 | 112,04 | |||
17.07.2024 | 11:07:04,122 | 20 | 112,08 | |
20 | 112,08 | |||
20 | 112,08 | |||
17.07.2024 | 11:07:02,254 | 250 | 112,02 | |
250 | 112,02 | |||
10 | 112,02 | |||
240 | 112,02 | |||
17.07.2024 | 11:07:01,334 | 500 | 112,04 | |
500 | 112,04 | |||
500 | 112,04 | |||
17.07.2024 | 11:06:47,859 | 500 | 112,06 | |
500 | 112,06 | |||
500 | 112,06 | |||
17.07.2024 | 11:06:29,206 | 350 | 112,02 | |
350 | 112,02 | |||
350 | 112,02 | |||
17.07.2024 | 11:06:26,497 | 10 | 112,06 | |
10 | 112,06 | |||
10 | 112,06 | |||
17.07.2024 | 11:06:17,391 | 5 | 112,04 | |
5 | 112,04 | |||
5 | 112,04 | |||
17.07.2024 | 11:06:17,200 | 1 | 111,98 | |
1 | 111,98 | |||
1 | 111,98 | |||
17.07.2024 | 11:06:16,402 | 10 | 112,04 | |
10 | 112,04 | |||
10 | 112,04 | |||
17.07.2024 | 11:06:15,595 | 3 | 112,06 | |
3 | 112,06 | |||
3 | 112,06 | |||
17.07.2024 | 11:06:12,098 | 8 | 112,04 | |
8 | 112,04 | |||
8 | 112,04 | |||
17.07.2024 | 11:05:56,245 | 1 | 112,00 | |
1 | 112,00 | |||
1 | 112,00 | |||
17.07.2024 | 11:05:54,705 | 150 | 112,00 | |
150 | 112,00 | |||
150 | 112,00 | |||
17.07.2024 | 11:05:54,277 | 1 | 112,04 | |
1 | 112,04 | |||
1 | 112,04 | |||
17.07.2024 | 11:05:48,723 | 5 | 112,06 | |
5 | 112,06 | |||
5 | 112,06 | |||
17.07.2024 | 11:05:42,524 | 84 | 112,04 | |
44 | 112,04 | |||
40 | 112,04 | |||
84 | 112,04 | |||
17.07.2024 | 11:05:34,498 | 50 | 111,98 | |
50 | 111,98 | |||
50 | 111,98 | |||
17.07.2024 | 11:05:31,722 | 10 | 112,08 | |
10 | 112,08 | |||
10 | 112,08 | |||
17.07.2024 | 11:05:31,516 | 1 | 112,08 | |
1 | 112,08 | |||
1 | 112,08 | |||
17.07.2024 | 11:05:30,217 | 3 | 112,06 | |
3 | 112,06 | |||
3 | 112,06 | |||
17.07.2024 | 11:05:29,934 | 7 | 112,06 | |
7 | 112,06 | |||
7 | 112,06 | |||
17.07.2024 | 11:05:29,775 | 26 | 111,98 | |
26 | 111,98 | |||
26 | 111,98 | |||
17.07.2024 | 11:05:27,759 | 20 | 112,02 | |
20 | 112,02 | |||
20 | 112,02 | |||
17.07.2024 | 11:05:23,420 | 115 | 111,96 | |
115 | 111,96 | |||
115 | 111,96 | |||
17.07.2024 | 11:05:18,536 | 2 | 112,02 | |
2 | 112,02 | |||
2 | 112,02 | |||
17.07.2024 | 11:05:14,809 | 5 | 112,04 | |
5 | 112,04 | |||
5 | 112,04 | |||
17.07.2024 | 11:05:10,668 | 50 | 112,04 | |
50 | 112,04 | |||
50 | 112,04 | |||
17.07.2024 | 11:05:10,460 | 100 | 111,96 | |
100 | 111,96 | |||
100 | 111,96 | |||
17.07.2024 | 11:05:04,557 | 70 | 112,04 | |
70 | 112,04 | |||
70 | 112,04 | |||
17.07.2024 | 11:05:03,388 | 15 | 111,96 | |
15 | 111,96 | |||
15 | 111,96 | |||
17.07.2024 | 11:04:59,295 | 60 | 111,96 | |
60 | 111,96 | |||
51 | 111,96 | |||
9 | 111,96 | |||
17.07.2024 | 11:04:39,618 | 500 | 112,04 | |
500 | 112,04 | |||
500 | 112,04 | |||
17.07.2024 | 11:04:27,623 | 9 | 112,04 | |
9 | 112,04 | |||
9 | 112,04 | |||
17.07.2024 | 11:04:26,012 | 9 | 112,06 | |
9 | 112,06 | |||
9 | 112,06 | |||
17.07.2024 | 11:04:19,528 | 150 | 112,02 | |
150 | 112,02 | |||
10 | 112,02 | |||
20 | 112,02 | |||
100 | 112,02 | |||
10 | 112,02 | |||
10 | 112,02 | |||
17.07.2024 | 11:04:10,331 | 300 | 112,02 | |
300 | 112,02 | |||
300 | 112,02 | |||
17.07.2024 | 11:04:10,185 | 50 | 112,02 | |
50 | 112,02 | |||
50 | 112,02 | |||
17.07.2024 | 11:04:07,765 | 100 | 112,00 | |
100 | 112,00 | |||
100 | 112,00 | |||
17.07.2024 | 11:04:00,918 | 12 | 112,02 | |
12 | 112,02 | |||
12 | 112,02 | |||
17.07.2024 | 11:04:00,038 | 1 | 112,02 | |
1 | 112,02 | |||
1 | 112,02 | |||
17.07.2024 | 11:03:52,748 | 100 | 111,88 | |
100 | 111,88 | |||
100 | 111,88 | |||
17.07.2024 | 11:03:46,910 | 10 | 111,92 | |
10 | 111,92 | |||
10 | 111,92 | |||
17.07.2024 | 11:03:38,766 | 5 | 111,94 | |
5 | 111,94 | |||
5 | 111,94 | |||
17.07.2024 | 11:03:36,128 | 15 | 111,92 | |
15 | 111,92 | |||
15 | 111,92 | |||
17.07.2024 | 11:03:35,502 | 100 | 111,94 | |
100 | 111,94 | |||
100 | 111,94 | |||
17.07.2024 | 11:03:35,338 | 100 | 111,94 | |
100 | 111,94 | |||
100 | 111,94 | |||
17.07.2024 | 11:03:32,976 | 17 | 111,94 | |
17 | 111,94 | |||
17 | 111,94 | |||
17.07.2024 | 11:03:30,507 | 50 | 111,90 | |
50 | 111,90 | |||
50 | 111,90 | |||
17.07.2024 | 11:03:30,299 | 25 | 111,92 | |
25 | 111,92 | |||
25 | 111,92 | |||
17.07.2024 | 11:03:30,022 | 210 | 111,90 | |
210 | 111,90 | |||
210 | 111,90 | |||
17.07.2024 | 11:03:29,579 | 40 | 111,90 | |
40 | 111,90 | |||
40 | 111,90 | |||
17.07.2024 | 11:03:27,743 | 10 | 111,88 | |
10 | 111,88 | |||
10 | 111,88 | |||
17.07.2024 | 11:03:23,832 | 20 | 111,92 | |
20 | 111,92 | |||
20 | 111,92 | |||
17.07.2024 | 11:03:09,297 | 18 | 112,00 | |
18 | 112,00 | |||
18 | 112,00 | |||
17.07.2024 | 11:03:03,774 | 200 | 111,98 | |
200 | 111,98 | |||
200 | 111,98 | |||
17.07.2024 | 11:03:02,878 | 40 | 111,86 | |
40 | 111,86 | |||
6 | 111,86 | |||
25 | 111,86 | |||
5 | 111,86 | |||
4 | 111,86 | |||
17.07.2024 | 11:02:57,999 | 20 | 112,00 | |
20 | 112,00 | |||
20 | 112,00 | |||
17.07.2024 | 11:02:42,330 | 21 | 112,00 | |
21 | 112,00 | |||
21 | 112,00 | |||
17.07.2024 | 11:02:27,355 | 112 | 112,00 | |
112 | 112,00 | |||
112 | 112,00 | |||
17.07.2024 | 11:02:24,416 | 8 | 112,04 | |
8 | 112,04 | |||
8 | 112,04 | |||
17.07.2024 | 11:02:20,232 | 3 | 112,04 | |
3 | 112,04 | |||
3 | 112,04 | |||
17.07.2024 | 11:02:19,847 | 100 | 112,04 | |
100 | 112,04 | |||
100 | 112,04 | |||
17.07.2024 | 11:02:17,370 | 50 | 112,04 | |
50 | 112,04 | |||
50 | 112,04 | |||
17.07.2024 | 11:02:12,833 | 50 | 112,06 | |
50 | 112,06 | |||
50 | 112,06 | |||
17.07.2024 | 11:02:12,440 | 100 | 112,06 | |
100 | 112,06 | |||
100 | 112,06 | |||
17.07.2024 | 11:02:12,112 | 9 | 112,08 | |
9 | 112,08 | |||
9 | 112,08 | |||
17.07.2024 | 11:02:08,609 | 100 | 111,96 | |
40 | 111,96 | |||
3 | 111,96 | |||
100 | 111,96 | |||
57 | 111,96 | |||
17.07.2024 | 11:02:05,161 | 5 | 112,04 | |
5 | 112,04 | |||
5 | 112,04 | |||
17.07.2024 | 11:02:01,437 | 17 | 112,04 | |
17 | 112,04 | |||
17 | 112,04 | |||
17.07.2024 | 11:01:51,095 | 50 | 112,08 | |
50 | 112,08 | |||
50 | 112,08 | |||
17.07.2024 | 11:01:50,144 | 35 | 112,04 | |
35 | 112,04 | |||
35 | 112,04 | |||
17.07.2024 | 11:01:32,579 | 150 | 112,04 | |
150 | 112,04 | |||
9 | 112,04 | |||
141 | 112,04 | |||
17.07.2024 | 11:01:28,441 | 20 | 112,08 | |
20 | 112,08 | |||
20 | 112,08 | |||
17.07.2024 | 11:01:09,584 | 100 | 112,00 | |
100 | 112,00 | |||
100 | 112,00 | |||
17.07.2024 | 11:01:09,263 | 145 | 112,00 | |
25 | 112,00 | |||
95 | 112,00 | |||
100 | 112,00 | |||
20 | 112,00 | |||
48 | 112,00 | |||
2 | 112,00 | |||
17.07.2024 | 11:01:06,563 | 494 | 112,00 | |
10 | 112,00 | |||
494 | 112,00 | |||
164 | 112,00 | |||
70 | 112,00 | |||
250 | 112,00 | |||
17.07.2024 | 11:00:53,911 | 500 | 111,98 | |
500 | 111,98 | |||
500 | 111,98 | |||
17.07.2024 | 11:00:53,262 | 90 | 111,98 | |
90 | 111,98 | |||
90 | 111,98 | |||
17.07.2024 | 11:00:41,490 | 120 | 111,84 | |
120 | 111,84 | |||
120 | 111,84 | |||
17.07.2024 | 11:00:40,795 | 5 | 111,90 | |
5 | 111,90 | |||
5 | 111,90 | |||
17.07.2024 | 11:00:36,984 | 90 | 111,92 | |
90 | 111,92 | |||
90 | 111,92 | |||
17.07.2024 | 11:00:36,805 | 100 | 111,92 | |
100 | 111,92 | |||
100 | 111,92 | |||
17.07.2024 | 11:00:30,128 | 27 | 111,92 | |
27 | 111,92 | |||
27 | 111,92 | |||
17.07.2024 | 11:00:25,166 | 500 | 111,84 | |
500 | 111,84 | |||
500 | 111,84 | |||
17.07.2024 | 11:00:23,163 | 82 | 111,90 | |
82 | 111,90 | |||
82 | 111,90 | |||
17.07.2024 | 11:00:18,841 | 8 | 111,84 | |
8 | 111,84 | |||
8 | 111,84 | |||
17.07.2024 | 11:00:01,816 | 50 | 111,88 | |
50 | 111,88 | |||
50 | 111,88 | |||
17.07.2024 | 10:59:54,004 | 110 | 111,80 | |
70 | 111,80 | |||
110 | 111,80 | |||
40 | 111,80 | |||
17.07.2024 | 10:59:53,116 | 500 | 111,82 | |
500 | 111,82 | |||
500 | 111,82 | |||
17.07.2024 | 10:59:48,267 | 500 | 111,86 | |
500 | 111,86 | |||
430 | 111,86 | |||
50 | 111,86 | |||
20 | 111,86 | |||
17.07.2024 | 10:59:39,325 | 100 | 111,86 | |
100 | 111,86 | |||
100 | 111,86 | |||
17.07.2024 | 10:59:36,166 | 370 | 111,82 | |
370 | 111,82 | |||
370 | 111,82 | |||
17.07.2024 | 10:59:28,680 | 223 | 111,92 | |
223 | 111,92 | |||
223 | 111,92 | |||
17.07.2024 | 10:59:20,982 | 300 | 111,94 | |
300 | 111,94 | |||
300 | 111,94 | |||
17.07.2024 | 10:59:03,942 | 5 | 111,94 | |
5 | 111,94 | |||
5 | 111,94 | |||
17.07.2024 | 10:59:03,129 | 10 | 111,84 | |
10 | 111,84 | |||
10 | 111,84 | |||
17.07.2024 | 10:59:00,111 | 5 | 111,90 | |
5 | 111,90 | |||
5 | 111,90 | |||
17.07.2024 | 10:58:50,195 | 500 | 111,90 | |
500 | 111,90 | |||
500 | 111,90 | |||
17.07.2024 | 10:58:46,635 | 10 | 111,90 | |
10 | 111,90 | |||
10 | 111,90 | |||
17.07.2024 | 10:58:41,621 | 20 | 111,90 | |
20 | 111,90 | |||
20 | 111,90 | |||
17.07.2024 | 10:58:41,312 | 20 | 111,90 | |
20 | 111,90 | |||
20 | 111,90 | |||
17.07.2024 | 10:58:38,063 | 50 | 111,82 | |
50 | 111,82 | |||
50 | 111,82 | |||
17.07.2024 | 10:58:31,956 | 16 | 111,82 | |
16 | 111,82 | |||
16 | 111,82 | |||
17.07.2024 | 10:58:26,247 | 30 | 111,80 | |
30 | 111,80 | |||
30 | 111,80 | |||
17.07.2024 | 10:58:21,059 | 26 | 111,72 | |
26 | 111,72 | |||
26 | 111,72 | |||
17.07.2024 | 10:58:19,660 | 20 | 111,82 | |
20 | 111,82 | |||
20 | 111,82 | |||
17.07.2024 | 10:58:18,585 | 150 | 111,72 | |
150 | 111,72 | |||
150 | 111,72 | |||
17.07.2024 | 10:58:14,868 | 20 | 111,78 | |
20 | 111,78 | |||
20 | 111,78 | |||
17.07.2024 | 10:58:12,728 | 30 | 111,74 | |
30 | 111,74 | |||
30 | 111,74 | |||
17.07.2024 | 10:58:10,110 | 89 | 111,80 | |
89 | 111,80 | |||
89 | 111,80 | |||
17.07.2024 | 10:58:09,720 | 6 | 111,72 | |
6 | 111,72 | |||
6 | 111,72 | |||
17.07.2024 | 10:58:09,542 | 12 | 111,80 | |
6 | 111,80 | |||
12 | 111,80 | |||
6 | 111,80 | |||
17.07.2024 | 10:58:05,496 | 500 | 111,80 | |
500 | 111,80 | |||
500 | 111,80 | |||
17.07.2024 | 10:57:59,392 | 575 | 111,80 | |
500 | 111,80 | |||
494 | 111,80 | |||
75 | 111,80 | |||
21 | 111,80 | |||
10 | 111,80 | |||
50 | 111,80 | |||
17.07.2024 | 10:57:41,757 | 500 | 111,82 | |
500 | 111,82 | |||
500 | 111,82 | |||
17.07.2024 | 10:57:17,598 | 99 | 111,88 | |
10 | 111,88 | |||
44 | 111,88 | |||
45 | 111,88 | |||
99 | 111,88 | |||
17.07.2024 | 10:57:11,874 | 5 | 111,94 | |
5 | 111,94 | |||
5 | 111,94 | |||
17.07.2024 | 10:56:56,092 | 500 | 111,94 | |
500 | 111,94 | |||
500 | 111,94 | |||
17.07.2024 | 10:56:55,081 | 500 | 111,94 | |
500 | 111,94 | |||
500 | 111,94 | |||
17.07.2024 | 10:56:54,631 | 10 | 111,94 | |
10 | 111,94 | |||
10 | 111,94 | |||
17.07.2024 | 10:56:45,561 | 40 | 111,88 | |
40 | 111,88 | |||
40 | 111,88 | |||
17.07.2024 | 10:56:44,596 | 90 | 111,88 | |
90 | 111,88 | |||
90 | 111,88 | |||
17.07.2024 | 10:56:41,532 | 20 | 111,94 | |
20 | 111,94 | |||
20 | 111,94 | |||
17.07.2024 | 10:56:41,374 | 50 | 111,94 | |
50 | 111,94 | |||
50 | 111,94 | |||
17.07.2024 | 10:56:38,367 | 10 | 111,96 | |
10 | 111,96 | |||
10 | 111,96 | |||
17.07.2024 | 10:56:33,620 | 30 | 111,94 | |
30 | 111,94 | |||
30 | 111,94 | |||
17.07.2024 | 10:56:19,244 | 13 | 111,92 | |
13 | 111,92 | |||
13 | 111,92 | |||
17.07.2024 | 10:56:06,079 | 75 | 111,92 | |
75 | 111,92 | |||
75 | 111,92 | |||
17.07.2024 | 10:55:56,120 | 100 | 111,88 | |
100 | 111,88 | |||
90 | 111,88 | |||
10 | 111,88 | |||
17.07.2024 | 10:55:52,533 | 2 | 111,92 | |
2 | 111,92 | |||
2 | 111,92 | |||
17.07.2024 | 10:55:40,606 | 100 | 111,88 | |
100 | 111,88 | |||
100 | 111,88 | |||
17.07.2024 | 10:55:40,197 | 20 | 111,88 | |
20 | 111,88 | |||
20 | 111,88 | |||
17.07.2024 | 10:55:40,024 | 100 | 111,92 | |
100 | 111,92 | |||
100 | 111,92 | |||
17.07.2024 | 10:55:38,076 | 9 | 111,92 | |
9 | 111,92 | |||
9 | 111,92 | |||
17.07.2024 | 10:55:32,399 | 30 | 111,94 | |
30 | 111,94 | |||
30 | 111,94 | |||
17.07.2024 | 10:55:32,134 | 200 | 111,94 | |
200 | 111,94 | |||
200 | 111,94 | |||
17.07.2024 | 10:55:19,736 | 10 | 111,92 | |
10 | 111,92 | |||
10 | 111,92 | |||
17.07.2024 | 10:55:09,654 | 90 | 111,94 | |
90 | 111,94 | |||
90 | 111,94 | |||
17.07.2024 | 10:55:03,860 | 12 | 111,92 | |
5 | 111,92 | |||
7 | 111,92 | |||
12 | 111,92 | |||
17.07.2024 | 10:55:01,441 | 10 | 111,86 | |
10 | 111,86 | |||
10 | 111,86 | |||
17.07.2024 | 10:54:57,142 | 2 | 111,92 | |
2 | 111,92 | |||
2 | 111,92 | |||
17.07.2024 | 10:54:44,149 | 500 | 111,86 | |
500 | 111,86 | |||
460 | 111,86 | |||
40 | 111,86 | |||
17.07.2024 | 10:54:28,372 | 6 | 111,88 | |
6 | 111,88 | |||
6 | 111,88 | |||
17.07.2024 | 10:54:27,068 | 50 | 111,82 | |
50 | 111,82 | |||
50 | 111,82 | |||
17.07.2024 | 10:54:16,632 | 9 | 111,88 | |
9 | 111,88 | |||
9 | 111,88 | |||
17.07.2024 | 10:54:14,105 | 10 | 111,88 | |
10 | 111,88 | |||
10 | 111,88 | |||
17.07.2024 | 10:54:10,600 | 250 | 111,82 | |
250 | 111,82 | |||
250 | 111,82 | |||
17.07.2024 | 10:54:05,270 | 100 | 111,82 | |
100 | 111,82 | |||
100 | 111,82 | |||
17.07.2024 | 10:54:04,414 | 40 | 111,88 | |
40 | 111,88 | |||
40 | 111,88 | |||
17.07.2024 | 10:53:55,165 | 100 | 111,90 | |
100 | 111,90 | |||
100 | 111,90 | |||
17.07.2024 | 10:53:55,037 | 100 | 111,84 | |
100 | 111,84 | |||
100 | 111,84 | |||
17.07.2024 | 10:53:51,695 | 8 | 111,90 | |
8 | 111,90 | |||
8 | 111,90 | |||
17.07.2024 | 10:53:51,552 | 150 | 111,84 | |
150 | 111,84 | |||
150 | 111,84 | |||
17.07.2024 | 10:53:48,531 | 10 | 111,94 | |
10 | 111,94 | |||
10 | 111,94 | |||
17.07.2024 | 10:53:48,146 | 50 | 111,90 | |
50 | 111,90 | |||
50 | 111,90 | |||
17.07.2024 | 10:53:46,870 | 100 | 111,90 | |
100 | 111,90 | |||
100 | 111,90 | |||
17.07.2024 | 10:53:44,498 | 40 | 111,90 | |
40 | 111,90 | |||
40 | 111,90 | |||
17.07.2024 | 10:53:43,271 | 340 | 111,82 | |
340 | 111,82 | |||
340 | 111,82 | |||
17.07.2024 | 10:53:39,632 | 18 | 111,88 | |
1 | 111,88 | |||
12 | 111,88 | |||
5 | 111,88 | |||
10 | 111,88 | |||
3 | 111,88 | |||
5 | 111,88 | |||
17.07.2024 | 10:53:17,483 | 500 | 111,94 | |
500 | 111,94 | |||
500 | 111,94 | |||
17.07.2024 | 10:53:14,907 | 178 | 111,94 | |
178 | 111,94 | |||
178 | 111,94 | |||
17.07.2024 | 10:53:14,160 | 10 | 111,94 | |
10 | 111,94 | |||
10 | 111,94 | |||
17.07.2024 | 10:53:08,481 | 4 | 111,96 | |
4 | 111,96 | |||
4 | 111,96 | |||
17.07.2024 | 10:52:59,439 | 1 | 111,94 | |
1 | 111,94 | |||
1 | 111,94 | |||
17.07.2024 | 10:52:58,086 | 15 | 111,94 | |
15 | 111,94 | |||
15 | 111,94 | |||
17.07.2024 | 10:52:52,236 | 400 | 111,90 | |
200 | 111,90 | |||
400 | 111,90 | |||
200 | 111,90 | |||
17.07.2024 | 10:52:49,734 | 25 | 111,96 | |
25 | 111,96 | |||
25 | 111,96 | |||
17.07.2024 | 10:52:33,606 | 500 | 111,96 | |
500 | 111,96 | |||
500 | 111,96 | |||
17.07.2024 | 10:52:32,817 | 10 | 111,90 | |
10 | 111,90 | |||
10 | 111,90 | |||
17.07.2024 | 10:52:31,671 | 1 | 111,96 | |
1 | 111,96 | |||
1 | 111,96 | |||
17.07.2024 | 10:52:30,019 | 5 | 111,98 | |
5 | 111,98 | |||
5 | 111,98 | |||
17.07.2024 | 10:52:29,457 | 40 | 111,98 | |
40 | 111,98 | |||
40 | 111,98 | |||
17.07.2024 | 10:52:27,979 | 92 | 111,98 | |
92 | 111,98 | |||
92 | 111,98 | |||
17.07.2024 | 10:52:19,774 | 10 | 111,96 | |
10 | 111,96 | |||
10 | 111,96 | |||
17.07.2024 | 10:52:13,760 | 25 | 111,90 | |
25 | 111,90 | |||
25 | 111,90 | |||
17.07.2024 | 10:52:10,471 | 2 | 111,96 | |
2 | 111,96 | |||
2 | 111,96 | |||
17.07.2024 | 10:52:09,237 | 25 | 111,96 | |
25 | 111,96 | |||
25 | 111,96 | |||
17.07.2024 | 10:52:04,645 | 1 | 111,94 | |
1 | 111,94 | |||
1 | 111,94 | |||
17.07.2024 | 10:51:58,132 | 2 | 111,98 | |
2 | 111,98 | |||
2 | 111,98 | |||
17.07.2024 | 10:51:57,482 | 180 | 111,90 | |
50 | 111,90 | |||
130 | 111,90 | |||
180 | 111,90 | |||
17.07.2024 | 10:51:56,828 | 20 | 111,96 | |
20 | 111,96 | |||
20 | 111,96 | |||
17.07.2024 | 10:51:44,281 | 20 | 111,96 | |
13 | 111,96 | |||
7 | 111,96 | |||
20 | 111,96 | |||
17.07.2024 | 10:51:40,256 | 50 | 111,84 | |
50 | 111,84 | |||
50 | 111,84 | |||
17.07.2024 | 10:51:34,246 | 250 | 111,98 | |
250 | 111,98 | |||
250 | 111,98 | |||
17.07.2024 | 10:51:29,488 | 5 | 111,96 | |
5 | 111,96 | |||
5 | 111,96 | |||
17.07.2024 | 10:51:21,900 | 341 | 111,96 | |
341 | 111,96 | |||
341 | 111,96 | |||
17.07.2024 | 10:51:13,722 | 100 | 111,92 | |
100 | 111,92 | |||
80 | 111,92 | |||
20 | 111,92 | |||
17.07.2024 | 10:51:12,240 | 7 | 111,90 | |
7 | 111,90 | |||
7 | 111,90 | |||
17.07.2024 | 10:51:12,057 | 20 | 111,96 | |
20 | 111,96 | |||
20 | 111,96 | |||
17.07.2024 | 10:51:11,755 | 10 | 111,96 | |
10 | 111,96 | |||
10 | 111,96 | |||
17.07.2024 | 10:51:02,811 | 65 | 111,96 | |
45 | 111,96 | |||
65 | 111,96 | |||
20 | 111,96 | |||
17.07.2024 | 10:50:56,041 | 100 | 111,94 | |
100 | 111,94 | |||
100 | 111,94 | |||
17.07.2024 | 10:50:52,763 | 10 | 111,94 | |
10 | 111,94 | |||
10 | 111,94 | |||
17.07.2024 | 10:50:51,836 | 500 | 111,94 | |
200 | 111,94 | |||
300 | 111,94 | |||
500 | 111,94 | |||
17.07.2024 | 10:50:50,511 | 15 | 111,96 | |
15 | 111,96 | |||
15 | 111,96 | |||
17.07.2024 | 10:50:44,564 | 50 | 111,96 | |
50 | 111,96 | |||
30 | 111,96 | |||
20 | 111,96 | |||
17.07.2024 | 10:50:39,581 | 20 | 111,88 | |
20 | 111,88 | |||
20 | 111,88 | |||
17.07.2024 | 10:50:25,936 | 1 | 111,90 | |
1 | 111,90 | |||
1 | 111,90 | |||
17.07.2024 | 10:50:17,638 | 5 | 111,88 | |
5 | 111,88 | |||
5 | 111,88 | |||
17.07.2024 | 10:50:13,716 | 5 | 111,90 | |
5 | 111,90 | |||
5 | 111,90 | |||
17.07.2024 | 10:50:13,079 | 7 | 111,90 | |
7 | 111,90 | |||
7 | 111,90 | |||
17.07.2024 | 10:50:10,435 | 82 | 111,88 | |
82 | 111,88 | |||
82 | 111,88 | |||
17.07.2024 | 10:50:05,415 | 500 | 111,82 | |
500 | 111,82 | |||
500 | 111,82 | |||
17.07.2024 | 10:50:01,146 | 1 | 111,90 | |
1 | 111,90 | |||
1 | 111,90 | |||
17.07.2024 | 10:49:44,916 | 50 | 111,78 | |
50 | 111,78 | |||
50 | 111,78 | |||
17.07.2024 | 10:49:42,323 | 70 | 111,80 | |
70 | 111,80 | |||
70 | 111,80 | |||
17.07.2024 | 10:49:27,920 | 30 | 111,80 | |
30 | 111,80 | |||
30 | 111,80 | |||
17.07.2024 | 10:49:24,758 | 3 | 111,80 | |
3 | 111,80 | |||
3 | 111,80 | |||
17.07.2024 | 10:49:22,463 | 15 | 111,80 | |
15 | 111,80 | |||
15 | 111,80 | |||
17.07.2024 | 10:49:21,232 | 35 | 111,80 | |
35 | 111,80 | |||
35 | 111,80 | |||
17.07.2024 | 10:49:18,549 | 2 | 111,68 | |
2 | 111,68 | |||
2 | 111,68 | |||
17.07.2024 | 10:49:16,441 | 7 | 111,80 | |
7 | 111,80 | |||
7 | 111,80 | |||
17.07.2024 | 10:49:16,312 | 15 | 111,80 | |
15 | 111,80 | |||
15 | 111,80 | |||
17.07.2024 | 10:49:07,128 | 300 | 111,68 | |
300 | 111,68 | |||
50 | 111,68 | |||
250 | 111,68 | |||
17.07.2024 | 10:49:04,893 | 6 | 111,68 | |
6 | 111,68 | |||
6 | 111,68 | |||
17.07.2024 | 10:48:58,635 | 9 | 111,64 | |
9 | 111,64 | |||
9 | 111,64 | |||
17.07.2024 | 10:48:58,150 | 50 | 111,74 | |
50 | 111,74 | |||
50 | 111,74 | |||
17.07.2024 | 10:48:53,213 | 40 | 111,64 | |
40 | 111,64 | |||
40 | 111,64 | |||
17.07.2024 | 10:48:47,129 | 40 | 111,72 | |
40 | 111,72 | |||
40 | 111,72 | |||
17.07.2024 | 10:48:45,347 | 5 | 111,62 | |
5 | 111,62 | |||
5 | 111,62 | |||
17.07.2024 | 10:48:39,307 | 5 | 111,72 | |
5 | 111,72 | |||
5 | 111,72 | |||
17.07.2024 | 10:48:37,020 | 150 | 111,78 | |
150 | 111,78 | |||
150 | 111,78 | |||
17.07.2024 | 10:48:26,452 | 100 | 111,82 | |
100 | 111,82 | |||
100 | 111,82 | |||
17.07.2024 | 10:48:21,720 | 180 | 111,84 | |
180 | 111,84 | |||
180 | 111,84 | |||
17.07.2024 | 10:48:13,570 | 5 | 111,80 | |
5 | 111,80 | |||
5 | 111,80 | |||
17.07.2024 | 10:48:11,501 | 10 | 111,68 | |
10 | 111,68 | |||
10 | 111,68 | |||
17.07.2024 | 10:48:10,657 | 10 | 111,78 | |
10 | 111,78 | |||
10 | 111,78 | |||
17.07.2024 | 10:48:07,428 | 5 | 111,78 | |
5 | 111,78 | |||
5 | 111,78 | |||
17.07.2024 | 10:48:00,417 | 245 | 111,66 | |
245 | 111,66 | |||
245 | 111,66 | |||
17.07.2024 | 10:47:53,523 | 20 | 111,82 | |
20 | 111,82 | |||
20 | 111,82 | |||
17.07.2024 | 10:47:49,904 | 20 | 111,82 | |
20 | 111,82 | |||
20 | 111,82 | |||
17.07.2024 | 10:47:48,330 | 3 | 111,68 | |
3 | 111,68 | |||
3 | 111,68 | |||
17.07.2024 | 10:47:38,667 | 20 | 111,76 | |
20 | 111,76 | |||
20 | 111,76 | |||
17.07.2024 | 10:47:38,369 | 25 | 111,74 | |
25 | 111,74 | |||
25 | 111,74 | |||
17.07.2024 | 10:47:36,579 | 20 | 111,76 | |
20 | 111,76 | |||
20 | 111,76 | |||
17.07.2024 | 10:47:33,893 | 10 | 111,82 | |
10 | 111,82 | |||
10 | 111,82 | |||
17.07.2024 | 10:47:33,674 | 491 | 111,66 | |
1 | 111,66 | |||
100 | 111,66 | |||
301 | 111,66 | |||
190 | 111,66 | |||
390 | 111,66 | |||
17.07.2024 | 10:47:22,842 | 500 | 111,76 | |
500 | 111,76 | |||
500 | 111,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00