Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

283

528

45,145

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.06.2024	13:05:37,497	55		45,63
			55	45,63
			55	45,63
28.06.2024	13:04:27,169	100		45,645
			100	45,645
			100	45,645
28.06.2024	12:59:40,156	220		45,67
			220	45,67
			220	45,67
28.06.2024	12:57:32,885	50		45,665
			50	45,665
			50	45,665
28.06.2024	12:56:16,137	1		45,685
			1	45,685
			1	45,685
28.06.2024	12:54:40,732	80		45,665
			80	45,665
			80	45,665
28.06.2024	12:54:00,583	7		45,68
			7	45,68
			7	45,68
28.06.2024	12:53:17,213	50		45,69
			50	45,69
			50	45,69
28.06.2024	12:45:43,568	460		45,68
			460	45,68
			460	45,68
28.06.2024	12:42:45,353	1		45,625
			1	45,625
			1	45,625
28.06.2024	12:41:48,401	16		45,625
			16	45,625
			16	45,625
28.06.2024	12:41:34,363	20		45,62
			20	45,62
			20	45,62
28.06.2024	12:38:07,476	250		45,63
			250	45,63
			250	45,63
28.06.2024	12:37:41,981	90		45,625
			90	45,625
			90	45,625
28.06.2024	12:35:06,743	118		45,60
			118	45,60
			118	45,60
28.06.2024	12:34:09,589	250		45,61
			250	45,61
			250	45,61
28.06.2024	12:33:56,757	112		45,61
			112	45,61
			112	45,61
28.06.2024	12:31:28,752	11		45,62
			11	45,62
			11	45,62
28.06.2024	12:31:21,572	2		45,625
			2	45,625
			2	45,625
28.06.2024	12:30:01,498	300		45,62
			300	45,62
			300	45,62
28.06.2024	12:27:45,477	33		45,60
			33	45,60
			33	45,60
28.06.2024	12:26:31,328	200		45,585
			200	45,585
			200	45,585
28.06.2024	12:25:42,122	100		45,575
			100	45,575
			100	45,575
28.06.2024	12:25:31,186	100		45,575
			100	45,575
			100	45,575
28.06.2024	12:25:28,270	110		45,59
			110	45,59
			110	45,59
28.06.2024	12:25:03,266	400		45,59
			400	45,59
			400	45,59
28.06.2024	12:21:07,579	20		45,59
			20	45,59
			20	45,59
28.06.2024	12:20:53,689	33		45,585
			33	45,585
			33	45,585
28.06.2024	12:18:49,216	3		45,57
			3	45,57
			3	45,57
28.06.2024	12:18:40,654	10		45,58
			10	45,58
			10	45,58
28.06.2024	12:16:04,380	250		45,60
			250	45,60
			250	45,60
28.06.2024	12:12:30,017	14		45,60
			14	45,60
			14	45,60
28.06.2024	12:12:17,279	15		45,615
			15	45,615
			15	45,615
28.06.2024	12:09:07,550	2		45,67
			2	45,67
			2	45,67
28.06.2024	12:08:46,459	1		45,655
			1	45,655
			1	45,655
28.06.2024	12:07:03,930	1		45,655
			1	45,655
			1	45,655
28.06.2024	12:04:53,992	21		45,665
			21	45,665
			21	45,665
28.06.2024	12:04:30,825	100		45,65
			100	45,65
			100	45,65
28.06.2024	12:01:29,423	100		45,715
			100	45,715
			100	45,715
28.06.2024	11:56:25,870	13		45,70
			13	45,70
			13	45,70
28.06.2024	11:56:10,880	250		45,71
			250	45,71
			250	45,71
28.06.2024	11:56:08,211	60		45,70
			60	45,70
			60	45,70
28.06.2024	11:55:24,641	155		45,695
			155	45,695
			155	45,695
28.06.2024	11:54:19,902	130		45,685
			130	45,685
			130	45,685
28.06.2024	11:53:49,009	400		45,685
			400	45,685
			400	45,685
28.06.2024	11:53:32,774	600		45,665
			600	45,665
			600	45,665
28.06.2024	11:53:04,353	20		45,665
			20	45,665
			20	45,665
28.06.2024	11:52:35,653	222		45,685
			222	45,685
			222	45,685
28.06.2024	11:51:39,117	20		45,70
			20	45,70
			20	45,70
28.06.2024	11:51:32,505	22		45,705
			22	45,705
			22	45,705
28.06.2024	11:50:58,569	5		45,71
			5	45,71
			5	45,71
28.06.2024	11:49:13,492	5		45,725
			5	45,725
			5	45,725
28.06.2024	11:48:05,320	20		45,73
			20	45,73
			20	45,73
28.06.2024	11:47:45,586	300		45,74
			300	45,74
			300	45,74
28.06.2024	11:47:12,384	50		45,735
			50	45,735
			50	45,735
28.06.2024	11:45:24,135	15		45,72
			15	45,72
			15	45,72
28.06.2024	11:44:28,167	50		45,695
			50	45,695
			50	45,695
28.06.2024	11:41:29,421	53		45,70
			53	45,70
			53	45,70
28.06.2024	11:40:28,967	220		45,67
			220	45,67
			220	45,67
28.06.2024	11:40:05,906	10		45,69
			10	45,69
			10	45,69
28.06.2024	11:38:28,307	600		45,69
			600	45,69
			600	45,69
28.06.2024	11:36:03,402	45		45,68
			45	45,68
			45	45,68
28.06.2024	11:34:00,675	28		45,68
			28	45,68
			28	45,68
28.06.2024	11:32:33,312	200		45,685
			200	45,685
			200	45,685
28.06.2024	11:30:26,034	50		45,67
			50	45,67
			50	45,67
28.06.2024	11:30:06,102	10		45,675
			10	45,675
			10	45,675
28.06.2024	11:28:21,337	100		45,685
			100	45,685
			100	45,685
28.06.2024	11:27:21,151	200		45,69
			200	45,69
			200	45,69
28.06.2024	11:22:58,012	200		45,645
			200	45,645
			200	45,645
28.06.2024	11:22:55,080	800		45,645
			800	45,645
			800	45,645
28.06.2024	11:21:05,773	15		45,635
			15	45,635
			15	45,635
28.06.2024	11:21:00,843	35		45,64
			35	45,64
			35	45,64
28.06.2024	11:19:43,989	110		45,635
			110	45,635
			110	45,635
28.06.2024	11:19:01,910	15		45,65
			15	45,65
			15	45,65
28.06.2024	11:12:26,866	100		45,66
			100	45,66
			100	45,66
28.06.2024	11:12:01,002	300		45,645
			300	45,645
			300	45,645
28.06.2024	11:11:30,443	90		45,66
			90	45,66
			90	45,66
28.06.2024	11:07:46,911	4		45,66
			4	45,66
			4	45,66
28.06.2024	11:06:58,410	3		45,685
			3	45,685
			3	45,685
28.06.2024	11:06:29,416	5		45,71
			5	45,71
			5	45,71
28.06.2024	11:05:58,918	20		45,72
			20	45,72
			20	45,72
28.06.2024	11:05:30,380	200		45,715
			200	45,715
			200	45,715
28.06.2024	11:05:18,715	22		45,71
			22	45,71
			22	45,71
28.06.2024	11:03:13,572	350		45,72
			350	45,72
			350	45,72
28.06.2024	11:02:56,790	4		45,73
			4	45,73
			4	45,73
28.06.2024	11:02:10,446	300		45,75
			300	45,75
			300	45,75
28.06.2024	11:01:57,982	600		45,74
			600	45,74
			600	45,74
28.06.2024	10:58:19,582	15		45,70
			15	45,70
			15	45,70
28.06.2024	10:56:16,090	15		45,755
			15	45,755
			15	45,755
28.06.2024	10:55:41,319	20		45,74
			20	45,74
			20	45,74
28.06.2024	10:54:18,114	420		45,77
			420	45,77
			420	45,77
28.06.2024	10:54:04,659	400		45,78
			400	45,78
			400	45,78
28.06.2024	10:51:25,187	600		45,755
			600	45,755
			600	45,755
28.06.2024	10:50:52,942	20		45,77
			20	45,77
			20	45,77
28.06.2024	10:49:15,239	200		45,765
			200	45,765
			200	45,765
28.06.2024	10:47:02,778	98		45,73
			98	45,73
			98	45,73
28.06.2024	10:45:40,644	5		45,785
			5	45,785
			5	45,785
28.06.2024	10:44:54,305	2		45,78
			2	45,78
			2	45,78
28.06.2024	10:44:49,529	100		45,79
			100	45,79
			100	45,79
28.06.2024	10:44:27,668	10		45,81
			10	45,81
			10	45,81
28.06.2024	10:42:45,069	100		45,82
			100	45,82
			100	45,82
28.06.2024	10:42:39,008	2		45,83
			2	45,83
			2	45,83
28.06.2024	10:42:25,181	130		45,82
			130	45,82
			130	45,82
28.06.2024	10:42:07,013	20		45,82
			20	45,82
			20	45,82
28.06.2024	10:41:49,156	50		45,85
			50	45,85
			50	45,85
28.06.2024	10:41:32,239	100		45,82
			100	45,82
			100	45,82
28.06.2024	10:41:24,093	50		45,805
			50	45,805
			50	45,805
28.06.2024	10:41:01,046	10		45,815
			10	45,815
			10	45,815
28.06.2024	10:40:35,805	140		45,795
			140	45,795
			140	45,795
28.06.2024	10:40:26,719	200		45,80
			200	45,80
			200	45,80
28.06.2024	10:38:58,585	11		45,725
			11	45,725
			11	45,725
28.06.2024	10:37:47,973	65		45,71
			65	45,71
			65	45,71
28.06.2024	10:37:45,796	4		45,71
			4	45,71
			4	45,71
28.06.2024	10:37:31,231	20		45,705
			20	45,705
			20	45,705
28.06.2024	10:35:29,101	100		45,675
			100	45,675
			100	45,675
28.06.2024	10:34:37,804	1		45,705
			1	45,705
			1	45,705
28.06.2024	10:33:05,489	153		45,745
			153	45,745
			153	45,745
28.06.2024	10:32:20,562	125		45,73
			125	45,73
			125	45,73
28.06.2024	10:30:00,582	8		45,725
			8	45,725
			8	45,725
28.06.2024	10:27:57,158	45		45,72
			45	45,72
			45	45,72
28.06.2024	10:27:51,067	20		45,725
			20	45,725
			20	45,725
28.06.2024	10:27:49,416	60		45,72
			60	45,72
			60	45,72
28.06.2024	10:27:09,481	10		45,72
			10	45,72
			10	45,72
28.06.2024	10:26:55,305	240		45,71
			240	45,71
			240	45,71
28.06.2024	10:24:54,072	100		45,67
			100	45,67
			100	45,67
28.06.2024	10:24:28,077	45		45,675
			45	45,675
			45	45,675
28.06.2024	10:23:01,927	44		45,64
			44	45,64
			44	45,64
28.06.2024	10:20:35,001	150		45,62
			150	45,62
			150	45,62
28.06.2024	10:19:53,964	100		45,63
			55	45,63
			100	45,63
			45	45,63
28.06.2024	10:19:47,572	11		45,63
			11	45,63
			11	45,63
28.06.2024	10:17:46,291	50		45,60
			50	45,60
			50	45,60
28.06.2024	10:17:29,580	25		45,61
			25	45,61
			25	45,61
28.06.2024	10:17:11,244	130		45,60
			130	45,60
			130	45,60
28.06.2024	10:17:07,748	8		45,59
			8	45,59
			8	45,59
28.06.2024	10:16:53,554	100		45,605
			100	45,605
			100	45,605
28.06.2024	10:16:29,212	10		45,62
			10	45,62
			10	45,62
28.06.2024	10:16:19,350	500		45,585
			200	45,585
			10	45,585
			500	45,585
			290	45,585
28.06.2024	10:15:33,498	800		45,595
			800	45,595
			800	45,595
28.06.2024	10:11:52,171	10		45,575
			10	45,575
			10	45,575
28.06.2024	10:11:10,011	100		45,54
			100	45,54
			100	45,54
28.06.2024	10:11:02,869	50		45,545
			50	45,545
			50	45,545
28.06.2024	10:10:12,519	17		45,595
			17	45,595
			17	45,595
28.06.2024	10:10:05,203	395		45,60
			395	45,60
			395	45,60
28.06.2024	10:09:55,821	25		45,605
			25	45,605
			25	45,605
28.06.2024	10:09:32,614	400		45,60
			400	45,60
			400	45,60
28.06.2024	10:09:11,422	600		45,61
			600	45,61
			600	45,61
28.06.2024	10:08:05,816	16		45,60
			16	45,60
			16	45,60
28.06.2024	10:07:42,062	20		45,61
			20	45,61
			20	45,61
28.06.2024	10:06:36,154	42		45,605
			42	45,605
			42	45,605
28.06.2024	10:05:48,605	50		45,59
			50	45,59
			50	45,59
28.06.2024	10:05:00,828	1		45,595
			1	45,595
			1	45,595
28.06.2024	10:02:20,583	20		45,63
			20	45,63
			20	45,63
28.06.2024	10:01:48,583	350		45,63
			350	45,63
			350	45,63
28.06.2024	10:00:44,292	33		45,65
			33	45,65
			33	45,65
28.06.2024	10:00:07,952	390		45,65
			390	45,65
			390	45,65
28.06.2024	09:59:49,075	600		45,65
			600	45,65
			600	45,65
28.06.2024	09:58:36,448	15		45,68
			15	45,68
			15	45,68
28.06.2024	09:56:41,897	100		45,645
			100	45,645
			100	45,645
28.06.2024	09:56:05,739	25		45,62
			25	45,62
			25	45,62
28.06.2024	09:53:24,944	2		45,605
			2	45,605
			2	45,605
28.06.2024	09:52:34,630	400		45,605
			400	45,605
			400	45,605
28.06.2024	09:50:53,042	15		45,665
			15	45,665
			15	45,665
28.06.2024	09:49:03,576	600		45,70
			600	45,70
			600	45,70
28.06.2024	09:48:47,103	5		45,705
			5	45,705
			5	45,705
28.06.2024	09:48:25,251	600		45,71
			600	45,71
			600	45,71
28.06.2024	09:47:56,034	2		45,70
			2	45,70
			2	45,70
28.06.2024	09:46:02,816	45		45,68
			45	45,68
			45	45,68
28.06.2024	09:44:59,321	50		45,69
			50	45,69
			50	45,69
28.06.2024	09:44:52,584	30		45,695
			30	45,695
			30	45,695
28.06.2024	09:43:30,927	2		45,73
			2	45,73
			2	45,73
28.06.2024	09:41:37,701	5		45,67
			5	45,67
			5	45,67
28.06.2024	09:41:16,296	100		45,66
			100	45,66
			100	45,66
28.06.2024	09:40:10,903	50		45,67
			50	45,67
			50	45,67
28.06.2024	09:39:50,077	10		45,66
			10	45,66
			10	45,66
28.06.2024	09:38:01,355	50		45,675
			50	45,675
			50	45,675
28.06.2024	09:37:56,834	700		45,675
			700	45,675
			700	45,675
28.06.2024	09:37:15,554	150		45,64
			150	45,64
			150	45,64
28.06.2024	09:33:42,951	133		45,555
			133	45,555
			133	45,555
28.06.2024	09:33:35,368	2		45,55
			2	45,55
			2	45,55
28.06.2024	09:32:37,322	40		45,565
			40	45,565
			40	45,565
28.06.2024	09:31:49,484	600		45,56
			600	45,56
			600	45,56
28.06.2024	09:31:38,927	79		45,575
			79	45,575
			79	45,575
28.06.2024	09:30:21,471	3		45,575
			3	45,575
			3	45,575
28.06.2024	09:30:14,590	67		45,575
			67	45,575
			67	45,575
28.06.2024	09:29:55,411	2 900		45,52
			2 900	45,52
			2 900	45,52
28.06.2024	09:29:18,737	600		45,56
			600	45,56
			600	45,56
28.06.2024	09:29:06,340	5		45,555
			5	45,555
			5	45,555
28.06.2024	09:27:29,413	600		45,56
			600	45,56
			600	45,56
28.06.2024	09:26:00,776	200		45,595
			200	45,595
			200	45,595
28.06.2024	09:25:36,547	600		45,585
			600	45,585
			600	45,585
28.06.2024	09:22:28,874	8		45,56
			8	45,56
			8	45,56
28.06.2024	09:22:24,791	100		45,57
			100	45,57
			100	45,57
28.06.2024	09:21:33,086	110		45,54
			110	45,54
			110	45,54
28.06.2024	09:20:17,957	600		45,51
			600	45,51
			600	45,51
28.06.2024	09:18:09,678	100		45,515
			100	45,515
			100	45,515
28.06.2024	09:17:44,035	329		45,495
			329	45,495
			329	45,495
28.06.2024	09:17:34,933	10		45,50
			10	45,50
			10	45,50
28.06.2024	09:14:00,479	65		45,505
			65	45,505
			65	45,505
28.06.2024	09:13:42,575	67		45,51
			67	45,51
			67	45,51
28.06.2024	09:13:02,374	125		45,585
			125	45,585
			125	45,585
28.06.2024	09:12:15,041	150		45,60
			150	45,60
			150	45,60
28.06.2024	09:10:45,011	19		45,60
			19	45,60
			19	45,60
28.06.2024	09:08:12,092	125		45,61
			125	45,61
			125	45,61
28.06.2024	09:06:06,996	108		45,675
			108	45,675
			108	45,675
28.06.2024	09:05:47,114	50		45,695
			50	45,695
			50	45,695
28.06.2024	09:05:40,008	22		45,74
			22	45,74
			22	45,74
28.06.2024	09:05:18,008	5		45,73
			5	45,73
			5	45,73
28.06.2024	09:04:48,790	22		45,705
			22	45,705
			22	45,705
28.06.2024	09:04:25,236	10		45,725
			10	45,725
			10	45,725
28.06.2024	09:04:09,718	20		45,685
			20	45,685
			20	45,685
28.06.2024	09:03:16,811	15		45,645
			15	45,645
			15	45,645
28.06.2024	09:02:46,080	50		45,615
			50	45,615
			50	45,615
28.06.2024	09:01:58,669	500		45,575
			500	45,575
			500	45,575
28.06.2024	09:01:27,471	60		45,565
			60	45,565
			60	45,565
28.06.2024	09:01:16,366	100		45,515
			10	45,515
			90	45,515
			100	45,515
28.06.2024	08:58:57,926	200		45,45
			200	45,45
			200	45,45
28.06.2024	08:58:44,799	120		45,45
			120	45,45
			120	45,45
28.06.2024	08:58:43,110	50		45,45
			50	45,45
			50	45,45
28.06.2024	08:57:46,435	100		45,45
			100	45,45
			100	45,45
28.06.2024	08:55:09,132	100		45,45
			100	45,45
			100	45,45
28.06.2024	08:51:24,596	3		45,605
			3	45,605
			3	45,605
28.06.2024	08:46:55,821	300		45,50
			150	45,50
			150	45,50
			300	45,50
28.06.2024	08:46:46,177	300		45,505
			300	45,505
			300	45,505
28.06.2024	08:43:45,173	225		45,505
			200	45,505
			25	45,505
			225	45,505
28.06.2024	08:43:16,581	30		45,645
			30	45,645
			30	45,645
28.06.2024	08:42:11,029	85		45,505
			85	45,505
			85	45,505
28.06.2024	08:41:52,474	100		45,475
			100	45,475
			100	45,475
28.06.2024	08:41:52,019	380		45,51
			60	45,51
			75	45,51
			45	45,51
			380	45,51
			200	45,51
28.06.2024	08:37:43,391	20		45,65
			20	45,65
			20	45,65
28.06.2024	08:37:04,581	35		45,51
			35	45,51
			35	45,51
28.06.2024	08:36:52,533	100		45,65
			100	45,65
			40	45,65
			60	45,65
28.06.2024	08:35:58,368	50		45,61
			50	45,61
			50	45,61
28.06.2024	08:29:22,302	5		45,61
			5	45,61
			5	45,61
28.06.2024	08:26:47,535	35		45,61
			35	45,61
			35	45,61
28.06.2024	08:26:10,826	15		45,61
			15	45,61
			15	45,61
28.06.2024	08:25:39,168	25		45,51
			25	45,51
			25	45,51
28.06.2024	08:25:18,092	40		45,51
			40	45,51
			40	45,51
28.06.2024	08:22:48,329	10		45,61
			10	45,61
			10	45,61
28.06.2024	08:18:57,336	200		45,51
			200	45,51
			90	45,51
			50	45,51
			60	45,51
28.06.2024	08:14:23,826	50		45,475
			50	45,475
			50	45,475
28.06.2024	08:13:37,968	200		45,485
			200	45,485
			200	45,485
28.06.2024	08:08:16,574	45		45,475
			45	45,475
			45	45,475
28.06.2024	08:06:33,486	300		45,475
			300	45,475
			100	45,475
			200	45,475
28.06.2024	08:04:16,929	500		45,54
			500	45,54
			500	45,54
28.06.2024	08:04:08,160	23		45,54
			23	45,54
			23	45,54
28.06.2024	08:03:54,675	59		45,475
			54	45,475
			5	45,475
			59	45,475
28.06.2024	08:03:34,694	546		45,455
			45	45,455
			1	45,455
			500	45,455
			546	45,455
28.06.2024	08:03:30,878	1		45,54
			1	45,54
			1	45,54
28.06.2024	08:00:25,370	7		45,535
			7	45,535
			7	45,535
28.06.2024	08:00:00,580	731		45,50
			20	45,50
			125	45,50
			8	45,50
			8	45,50
			2	45,50
			500	45,50
			61	45,50
			15	45,50
			10	45,50
			300	45,50
			164	45,50
			21	45,50
			1	45,50
			150	45,50
			20	45,50
			28	45,50
			20	45,50
			9	45,50

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 70,18 / Ask: 70,54
Stückzahl: 505 847
-20,02%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.06.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung