BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
783
685
49,395
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:57:43,989 | 1 | 49,395 | |
| 1 | 49,395 | |||
| 1 | 49,395 | |||
| 14.05.2024 | 21:53:46,230 | 36 | 49,395 | |
| 36 | 49,395 | |||
| 36 | 49,395 | |||
| 14.05.2024 | 21:51:25,422 | 40 | 49,395 | |
| 40 | 49,395 | |||
| 40 | 49,395 | |||
| 14.05.2024 | 21:51:12,883 | 40 | 49,395 | |
| 40 | 49,395 | |||
| 40 | 49,395 | |||
| 14.05.2024 | 21:50:23,727 | 60 | 49,325 | |
| 60 | 49,325 | |||
| 60 | 49,325 | |||
| 14.05.2024 | 21:43:42,412 | 705 | 49,315 | |
| 705 | 49,315 | |||
| 705 | 49,315 | |||
| 14.05.2024 | 21:43:36,516 | 224 | 49,32 | |
| 224 | 49,32 | |||
| 224 | 49,32 | |||
| 14.05.2024 | 21:43:29,951 | 100 | 49,32 | |
| 100 | 49,32 | |||
| 100 | 49,32 | |||
| 14.05.2024 | 21:42:19,942 | 5 | 49,395 | |
| 5 | 49,395 | |||
| 5 | 49,395 | |||
| 14.05.2024 | 21:35:27,984 | 45 | 49,35 | |
| 45 | 49,35 | |||
| 45 | 49,35 | |||
| 14.05.2024 | 21:35:19,376 | 25 | 49,275 | |
| 25 | 49,275 | |||
| 25 | 49,275 | |||
| 14.05.2024 | 21:34:00,593 | 68 | 49,275 | |
| 68 | 49,275 | |||
| 68 | 49,275 | |||
| 14.05.2024 | 21:28:01,222 | 1 | 49,395 | |
| 1 | 49,395 | |||
| 1 | 49,395 | |||
| 14.05.2024 | 21:24:49,781 | 1 | 49,395 | |
| 1 | 49,395 | |||
| 1 | 49,395 | |||
| 14.05.2024 | 21:23:36,798 | 42 | 49,26 | |
| 42 | 49,26 | |||
| 42 | 49,26 | |||
| 14.05.2024 | 21:21:33,108 | 10 | 49,395 | |
| 10 | 49,395 | |||
| 10 | 49,395 | |||
| 14.05.2024 | 21:17:55,338 | 33 | 49,24 | |
| 33 | 49,24 | |||
| 33 | 49,24 | |||
| 14.05.2024 | 21:16:45,925 | 4 | 49,395 | |
| 4 | 49,395 | |||
| 4 | 49,395 | |||
| 14.05.2024 | 21:15:50,302 | 200 | 49,255 | |
| 85 | 49,255 | |||
| 200 | 49,255 | |||
| 15 | 49,255 | |||
| 50 | 49,255 | |||
| 50 | 49,255 | |||
| 14.05.2024 | 21:12:38,365 | 245 | 49,32 | |
| 245 | 49,32 | |||
| 45 | 49,32 | |||
| 50 | 49,32 | |||
| 100 | 49,32 | |||
| 50 | 49,32 | |||
| 14.05.2024 | 21:12:37,238 | 1 | 49,32 | |
| 1 | 49,32 | |||
| 1 | 49,32 | |||
| 14.05.2024 | 21:11:56,672 | 2 | 49,355 | |
| 2 | 49,355 | |||
| 2 | 49,355 | |||
| 14.05.2024 | 21:11:55,565 | 80 | 49,24 | |
| 30 | 49,24 | |||
| 80 | 49,24 | |||
| 50 | 49,24 | |||
| 14.05.2024 | 21:11:53,295 | 15 | 49,355 | |
| 15 | 49,355 | |||
| 15 | 49,355 | |||
| 14.05.2024 | 21:06:21,768 | 250 | 49,31 | |
| 100 | 49,31 | |||
| 250 | 49,31 | |||
| 150 | 49,31 | |||
| 14.05.2024 | 21:02:25,472 | 400 | 49,285 | |
| 100 | 49,285 | |||
| 400 | 49,285 | |||
| 255 | 49,285 | |||
| 45 | 49,285 | |||
| 14.05.2024 | 21:01:52,976 | 345 | 49,33 | |
| 100 | 49,33 | |||
| 150 | 49,33 | |||
| 50 | 49,33 | |||
| 45 | 49,33 | |||
| 345 | 49,33 | |||
| 14.05.2024 | 21:01:15,842 | 400 | 49,285 | |
| 400 | 49,285 | |||
| 400 | 49,285 | |||
| 14.05.2024 | 20:58:37,321 | 1 | 49,33 | |
| 1 | 49,33 | |||
| 1 | 49,33 | |||
| 14.05.2024 | 20:55:32,857 | 10 | 49,33 | |
| 10 | 49,33 | |||
| 10 | 49,33 | |||
| 14.05.2024 | 20:53:16,330 | 15 | 49,275 | |
| 15 | 49,275 | |||
| 15 | 49,275 | |||
| 14.05.2024 | 20:53:10,736 | 252 | 49,275 | |
| 100 | 49,275 | |||
| 45 | 49,275 | |||
| 50 | 49,275 | |||
| 5 | 49,275 | |||
| 52 | 49,275 | |||
| 252 | 49,275 | |||
| 14.05.2024 | 20:51:44,139 | 15 | 49,355 | |
| 15 | 49,355 | |||
| 15 | 49,355 | |||
| 14.05.2024 | 20:50:51,542 | 11 | 49,355 | |
| 11 | 49,355 | |||
| 11 | 49,355 | |||
| 14.05.2024 | 20:49:10,199 | 1 | 49,355 | |
| 1 | 49,355 | |||
| 1 | 49,355 | |||
| 14.05.2024 | 20:48:56,712 | 4 | 49,28 | |
| 4 | 49,28 | |||
| 4 | 49,28 | |||
| 14.05.2024 | 20:45:58,858 | 12 | 49,28 | |
| 12 | 49,28 | |||
| 12 | 49,28 | |||
| 14.05.2024 | 20:43:18,749 | 42 | 49,295 | |
| 42 | 49,295 | |||
| 42 | 49,295 | |||
| 14.05.2024 | 20:39:05,198 | 15 | 49,265 | |
| 15 | 49,265 | |||
| 15 | 49,265 | |||
| 14.05.2024 | 20:33:24,853 | 1 | 49,395 | |
| 1 | 49,395 | |||
| 1 | 49,395 | |||
| 14.05.2024 | 20:33:01,779 | 30 | 49,255 | |
| 30 | 49,255 | |||
| 30 | 49,255 | |||
| 14.05.2024 | 20:25:32,189 | 15 | 49,395 | |
| 15 | 49,395 | |||
| 15 | 49,395 | |||
| 14.05.2024 | 20:23:26,789 | 200 | 49,28 | |
| 100 | 49,28 | |||
| 100 | 49,28 | |||
| 200 | 49,28 | |||
| 14.05.2024 | 20:21:12,585 | 75 | 49,28 | |
| 75 | 49,28 | |||
| 50 | 49,28 | |||
| 25 | 49,28 | |||
| 14.05.2024 | 20:21:11,491 | 30 | 49,395 | |
| 30 | 49,395 | |||
| 30 | 49,395 | |||
| 14.05.2024 | 20:20:48,086 | 20 | 49,395 | |
| 20 | 49,395 | |||
| 20 | 49,395 | |||
| 14.05.2024 | 20:17:56,295 | 40 | 49,395 | |
| 40 | 49,395 | |||
| 40 | 49,395 | |||
| 14.05.2024 | 20:17:25,310 | 22 | 49,395 | |
| 22 | 49,395 | |||
| 22 | 49,395 | |||
| 14.05.2024 | 20:14:32,492 | 5 | 49,395 | |
| 5 | 49,395 | |||
| 5 | 49,395 | |||
| 14.05.2024 | 20:05:31,881 | 40 | 49,395 | |
| 40 | 49,395 | |||
| 40 | 49,395 | |||
| 14.05.2024 | 20:01:39,439 | 100 | 49,395 | |
| 100 | 49,395 | |||
| 100 | 49,395 | |||
| 14.05.2024 | 20:01:16,711 | 310 | 49,395 | |
| 310 | 49,395 | |||
| 100 | 49,395 | |||
| 210 | 49,395 | |||
| 14.05.2024 | 20:00:06,559 | 310 | 49,28 | |
| 210 | 49,28 | |||
| 310 | 49,28 | |||
| 100 | 49,28 | |||
| 14.05.2024 | 19:57:36,639 | 25 | 49,395 | |
| 25 | 49,395 | |||
| 25 | 49,395 | |||
| 14.05.2024 | 19:53:05,977 | 21 | 49,395 | |
| 21 | 49,395 | |||
| 21 | 49,395 | |||
| 14.05.2024 | 19:50:49,619 | 1 | 49,275 | |
| 1 | 49,275 | |||
| 1 | 49,275 | |||
| 14.05.2024 | 19:47:20,187 | 50 | 49,395 | |
| 50 | 49,395 | |||
| 50 | 49,395 | |||
| 14.05.2024 | 19:44:41,808 | 4 | 49,395 | |
| 4 | 49,395 | |||
| 4 | 49,395 | |||
| 14.05.2024 | 19:43:33,189 | 50 | 49,395 | |
| 50 | 49,395 | |||
| 50 | 49,395 | |||
| 14.05.2024 | 19:42:34,743 | 5 | 49,395 | |
| 5 | 49,395 | |||
| 5 | 49,395 | |||
| 14.05.2024 | 19:42:26,808 | 6 | 49,395 | |
| 6 | 49,395 | |||
| 6 | 49,395 | |||
| 14.05.2024 | 19:39:51,191 | 29 | 49,395 | |
| 29 | 49,395 | |||
| 29 | 49,395 | |||
| 14.05.2024 | 19:39:07,055 | 5 | 49,275 | |
| 5 | 49,275 | |||
| 5 | 49,275 | |||
| 14.05.2024 | 19:39:01,443 | 40 | 49,275 | |
| 40 | 49,275 | |||
| 40 | 49,275 | |||
| 14.05.2024 | 19:38:07,071 | 24 | 49,395 | |
| 24 | 49,395 | |||
| 24 | 49,395 | |||
| 14.05.2024 | 19:35:33,635 | 50 | 49,275 | |
| 50 | 49,275 | |||
| 50 | 49,275 | |||
| 14.05.2024 | 19:33:41,039 | 16 | 49,395 | |
| 16 | 49,395 | |||
| 16 | 49,395 | |||
| 14.05.2024 | 19:33:25,569 | 1 | 49,395 | |
| 1 | 49,395 | |||
| 1 | 49,395 | |||
| 14.05.2024 | 19:32:03,394 | 4 | 49,395 | |
| 4 | 49,395 | |||
| 4 | 49,395 | |||
| 14.05.2024 | 19:30:25,756 | 500 | 49,38 | |
| 500 | 49,38 | |||
| 500 | 49,38 | |||
| 14.05.2024 | 19:29:51,802 | 159 | 49,375 | |
| 159 | 49,375 | |||
| 159 | 49,375 | |||
| 14.05.2024 | 19:28:34,950 | 202 | 49,375 | |
| 202 | 49,375 | |||
| 202 | 49,375 | |||
| 14.05.2024 | 19:17:46,740 | 10 | 49,385 | |
| 10 | 49,385 | |||
| 10 | 49,385 | |||
| 14.05.2024 | 19:16:05,077 | 2 | 49,385 | |
| 2 | 49,385 | |||
| 2 | 49,385 | |||
| 14.05.2024 | 19:15:29,809 | 10 | 49,385 | |
| 10 | 49,385 | |||
| 10 | 49,385 | |||
| 14.05.2024 | 19:10:38,634 | 48 | 49,235 | |
| 48 | 49,235 | |||
| 48 | 49,235 | |||
| 14.05.2024 | 19:09:51,091 | 10 | 49,235 | |
| 10 | 49,235 | |||
| 10 | 49,235 | |||
| 14.05.2024 | 19:02:02,614 | 19 | 49,385 | |
| 19 | 49,385 | |||
| 19 | 49,385 | |||
| 14.05.2024 | 19:01:04,719 | 18 | 49,215 | |
| 18 | 49,215 | |||
| 18 | 49,215 | |||
| 14.05.2024 | 18:57:59,884 | 300 | 49,385 | |
| 300 | 49,385 | |||
| 300 | 49,385 | |||
| 14.05.2024 | 18:55:50,713 | 10 | 49,385 | |
| 10 | 49,385 | |||
| 10 | 49,385 | |||
| 14.05.2024 | 18:55:07,656 | 350 | 49,385 | |
| 350 | 49,385 | |||
| 350 | 49,385 | |||
| 14.05.2024 | 18:51:38,747 | 4 | 49,19 | |
| 4 | 49,19 | |||
| 4 | 49,19 | |||
| 14.05.2024 | 18:49:46,217 | 100 | 49,295 | |
| 50 | 49,295 | |||
| 50 | 49,295 | |||
| 100 | 49,295 | |||
| 14.05.2024 | 18:46:02,987 | 400 | 49,29 | |
| 220 | 49,29 | |||
| 80 | 49,29 | |||
| 100 | 49,29 | |||
| 400 | 49,29 | |||
| 14.05.2024 | 18:41:52,385 | 10 | 49,29 | |
| 10 | 49,29 | |||
| 10 | 49,29 | |||
| 14.05.2024 | 18:41:22,982 | 70 | 49,29 | |
| 20 | 49,29 | |||
| 70 | 49,29 | |||
| 50 | 49,29 | |||
| 14.05.2024 | 18:41:07,220 | 100 | 49,155 | |
| 100 | 49,155 | |||
| 100 | 49,155 | |||
| 14.05.2024 | 18:39:50,704 | 15 | 49,245 | |
| 15 | 49,245 | |||
| 15 | 49,245 | |||
| 14.05.2024 | 18:39:11,053 | 70 | 49,25 | |
| 50 | 49,25 | |||
| 20 | 49,25 | |||
| 70 | 49,25 | |||
| 14.05.2024 | 18:36:02,628 | 18 | 49,125 | |
| 18 | 49,125 | |||
| 18 | 49,125 | |||
| 14.05.2024 | 18:35:14,626 | 151 | 49,155 | |
| 151 | 49,155 | |||
| 51 | 49,155 | |||
| 50 | 49,155 | |||
| 50 | 49,155 | |||
| 14.05.2024 | 18:27:11,368 | 188 | 49,27 | |
| 100 | 49,27 | |||
| 50 | 49,27 | |||
| 188 | 49,27 | |||
| 38 | 49,27 | |||
| 14.05.2024 | 18:27:01,364 | 170 | 49,275 | |
| 170 | 49,275 | |||
| 90 | 49,275 | |||
| 80 | 49,275 | |||
| 14.05.2024 | 18:26:15,386 | 6 | 49,385 | |
| 6 | 49,385 | |||
| 6 | 49,385 | |||
| 14.05.2024 | 18:22:31,110 | 150 | 49,395 | |
| 150 | 49,395 | |||
| 150 | 49,395 | |||
| 14.05.2024 | 18:19:58,190 | 102 | 49,395 | |
| 102 | 49,395 | |||
| 102 | 49,395 | |||
| 14.05.2024 | 18:18:44,755 | 1 | 49,395 | |
| 1 | 49,395 | |||
| 1 | 49,395 | |||
| 14.05.2024 | 18:16:36,845 | 50 | 49,395 | |
| 50 | 49,395 | |||
| 50 | 49,395 | |||
| 14.05.2024 | 18:16:32,735 | 19 | 49,395 | |
| 19 | 49,395 | |||
| 19 | 49,395 | |||
| 14.05.2024 | 18:16:02,727 | 400 | 49,395 | |
| 400 | 49,395 | |||
| 200 | 49,395 | |||
| 200 | 49,395 | |||
| 14.05.2024 | 18:15:16,044 | 75 | 49,395 | |
| 75 | 49,395 | |||
| 75 | 49,395 | |||
| 14.05.2024 | 18:14:48,034 | 100 | 49,395 | |
| 100 | 49,395 | |||
| 100 | 49,395 | |||
| 14.05.2024 | 18:11:42,791 | 13 | 49,395 | |
| 13 | 49,395 | |||
| 13 | 49,395 | |||
| 14.05.2024 | 18:06:26,347 | 41 | 49,235 | |
| 41 | 49,235 | |||
| 41 | 49,235 | |||
| 14.05.2024 | 18:05:35,553 | 4 | 49,225 | |
| 4 | 49,225 | |||
| 4 | 49,225 | |||
| 14.05.2024 | 18:04:53,033 | 16 | 49,215 | |
| 16 | 49,215 | |||
| 16 | 49,215 | |||
| 14.05.2024 | 17:59:42,224 | 160 | 49,365 | |
| 60 | 49,365 | |||
| 100 | 49,365 | |||
| 160 | 49,365 | |||
| 14.05.2024 | 17:58:44,934 | 6 | 49,365 | |
| 6 | 49,365 | |||
| 6 | 49,365 | |||
| 14.05.2024 | 17:57:21,169 | 50 | 49,365 | |
| 50 | 49,365 | |||
| 50 | 49,365 | |||
| 14.05.2024 | 17:56:29,497 | 21 | 49,365 | |
| 21 | 49,365 | |||
| 21 | 49,365 | |||
| 14.05.2024 | 17:51:01,809 | 200 | 49,295 | |
| 105 | 49,295 | |||
| 45 | 49,295 | |||
| 200 | 49,295 | |||
| 50 | 49,295 | |||
| 14.05.2024 | 17:49:14,524 | 10 | 49,295 | |
| 10 | 49,295 | |||
| 10 | 49,295 | |||
| 14.05.2024 | 17:49:00,460 | 21 | 49,14 | |
| 21 | 49,14 | |||
| 21 | 49,14 | |||
| 14.05.2024 | 17:47:20,052 | 210 | 49,26 | |
| 210 | 49,26 | |||
| 60 | 49,26 | |||
| 150 | 49,26 | |||
| 14.05.2024 | 17:46:17,778 | 40 | 49,305 | |
| 40 | 49,305 | |||
| 40 | 49,305 | |||
| 14.05.2024 | 17:44:21,688 | 50 | 49,13 | |
| 50 | 49,13 | |||
| 50 | 49,13 | |||
| 14.05.2024 | 17:43:21,526 | 20 | 49,13 | |
| 20 | 49,13 | |||
| 20 | 49,13 | |||
| 14.05.2024 | 17:41:00,194 | 5 | 49,325 | |
| 5 | 49,325 | |||
| 5 | 49,325 | |||
| 14.05.2024 | 17:40:51,433 | 39 | 49,13 | |
| 39 | 49,13 | |||
| 39 | 49,13 | |||
| 14.05.2024 | 17:39:20,892 | 540 | 49,13 | |
| 540 | 49,13 | |||
| 340 | 49,13 | |||
| 50 | 49,13 | |||
| 50 | 49,13 | |||
| 100 | 49,13 | |||
| 14.05.2024 | 17:37:35,898 | 460 | 49,205 | |
| 60 | 49,205 | |||
| 400 | 49,205 | |||
| 460 | 49,205 | |||
| 14.05.2024 | 17:37:26,439 | 10 | 49,395 | |
| 10 | 49,395 | |||
| 10 | 49,395 | |||
| 14.05.2024 | 17:35:35,043 | 200 | 49,205 | |
| 200 | 49,205 | |||
| 200 | 49,205 | |||
| 14.05.2024 | 17:35:29,396 | 670 | 49,31 | |
| 670 | 49,31 | |||
| 670 | 49,31 | |||
| 14.05.2024 | 17:35:24,418 | 400 | 49,305 | |
| 400 | 49,305 | |||
| 400 | 49,305 | |||
| 14.05.2024 | 17:35:24,260 | 400 | 49,305 | |
| 400 | 49,305 | |||
| 400 | 49,305 | |||
| 14.05.2024 | 17:35:23,991 | 100 | 49,20 | |
| 100 | 49,20 | |||
| 100 | 49,20 | |||
| 14.05.2024 | 17:35:23,819 | 7 | 49,20 | |
| 7 | 49,20 | |||
| 7 | 49,20 | |||
| 14.05.2024 | 17:29:48,791 | 10 | 49,225 | |
| 10 | 49,225 | |||
| 10 | 49,225 | |||
| 14.05.2024 | 17:29:02,303 | 60 | 49,235 | |
| 60 | 49,235 | |||
| 60 | 49,235 | |||
| 14.05.2024 | 17:24:09,343 | 50 | 49,315 | |
| 50 | 49,315 | |||
| 50 | 49,315 | |||
| 14.05.2024 | 17:23:54,616 | 30 | 49,32 | |
| 30 | 49,32 | |||
| 30 | 49,32 | |||
| 14.05.2024 | 17:22:39,642 | 6 | 49,365 | |
| 6 | 49,365 | |||
| 6 | 49,365 | |||
| 14.05.2024 | 17:21:58,042 | 100 | 49,39 | |
| 100 | 49,39 | |||
| 100 | 49,39 | |||
| 14.05.2024 | 17:20:34,090 | 300 | 49,39 | |
| 300 | 49,39 | |||
| 300 | 49,39 | |||
| 14.05.2024 | 17:20:25,921 | 300 | 49,39 | |
| 300 | 49,39 | |||
| 300 | 49,39 | |||
| 14.05.2024 | 17:20:01,373 | 300 | 49,39 | |
| 300 | 49,39 | |||
| 300 | 49,39 | |||
| 14.05.2024 | 17:19:09,244 | 100 | 49,39 | |
| 100 | 49,39 | |||
| 100 | 49,39 | |||
| 14.05.2024 | 17:18:09,581 | 800 | 49,40 | |
| 800 | 49,40 | |||
| 800 | 49,40 | |||
| 14.05.2024 | 17:17:10,972 | 600 | 49,42 | |
| 600 | 49,42 | |||
| 600 | 49,42 | |||
| 14.05.2024 | 17:16:54,641 | 100 | 49,40 | |
| 100 | 49,40 | |||
| 100 | 49,40 | |||
| 14.05.2024 | 17:16:44,830 | 110 | 49,40 | |
| 110 | 49,40 | |||
| 110 | 49,40 | |||
| 14.05.2024 | 17:16:44,422 | 600 | 49,40 | |
| 600 | 49,40 | |||
| 600 | 49,40 | |||
| 14.05.2024 | 17:16:43,866 | 600 | 49,40 | |
| 600 | 49,40 | |||
| 190 | 49,40 | |||
| 410 | 49,40 | |||
| 14.05.2024 | 17:16:43,547 | 600 | 49,39 | |
| 200 | 49,39 | |||
| 600 | 49,39 | |||
| 400 | 49,39 | |||
| 14.05.2024 | 17:16:34,363 | 800 | 49,39 | |
| 800 | 49,39 | |||
| 800 | 49,39 | |||
| 14.05.2024 | 17:16:34,177 | 400 | 49,38 | |
| 400 | 49,38 | |||
| 400 | 49,38 | |||
| 14.05.2024 | 17:16:34,005 | 200 | 49,365 | |
| 200 | 49,365 | |||
| 200 | 49,365 | |||
| 14.05.2024 | 17:15:27,684 | 800 | 49,365 | |
| 800 | 49,365 | |||
| 800 | 49,365 | |||
| 14.05.2024 | 17:10:32,246 | 150 | 49,365 | |
| 150 | 49,365 | |||
| 150 | 49,365 | |||
| 14.05.2024 | 17:06:46,418 | 100 | 49,315 | |
| 100 | 49,315 | |||
| 100 | 49,315 | |||
| 14.05.2024 | 17:04:56,921 | 410 | 49,345 | |
| 410 | 49,345 | |||
| 410 | 49,345 | |||
| 14.05.2024 | 17:04:12,247 | 30 | 49,335 | |
| 30 | 49,335 | |||
| 30 | 49,335 | |||
| 14.05.2024 | 17:02:46,839 | 30 | 49,34 | |
| 30 | 49,34 | |||
| 30 | 49,34 | |||
| 14.05.2024 | 17:02:45,773 | 100 | 49,34 | |
| 100 | 49,34 | |||
| 100 | 49,34 | |||
| 14.05.2024 | 17:02:38,257 | 80 | 49,33 | |
| 80 | 49,33 | |||
| 80 | 49,33 | |||
| 14.05.2024 | 17:02:16,865 | 400 | 49,31 | |
| 400 | 49,31 | |||
| 400 | 49,31 | |||
| 14.05.2024 | 16:58:46,933 | 800 | 49,32 | |
| 800 | 49,32 | |||
| 400 | 49,32 | |||
| 400 | 49,32 | |||
| 14.05.2024 | 16:58:21,244 | 35 | 49,31 | |
| 35 | 49,31 | |||
| 35 | 49,31 | |||
| 14.05.2024 | 16:57:56,506 | 300 | 49,30 | |
| 200 | 49,30 | |||
| 300 | 49,30 | |||
| 100 | 49,30 | |||
| 14.05.2024 | 16:57:43,666 | 304 | 49,29 | |
| 304 | 49,29 | |||
| 304 | 49,29 | |||
| 14.05.2024 | 16:57:41,165 | 2 | 49,28 | |
| 2 | 49,28 | |||
| 2 | 49,28 | |||
| 14.05.2024 | 16:52:08,948 | 85 | 49,27 | |
| 85 | 49,27 | |||
| 85 | 49,27 | |||
| 14.05.2024 | 16:52:02,403 | 1 | 49,285 | |
| 1 | 49,285 | |||
| 1 | 49,285 | |||
| 14.05.2024 | 16:51:32,275 | 400 | 49,27 | |
| 400 | 49,27 | |||
| 400 | 49,27 | |||
| 14.05.2024 | 16:50:49,860 | 60 | 49,245 | |
| 60 | 49,245 | |||
| 60 | 49,245 | |||
| 14.05.2024 | 16:49:50,230 | 155 | 49,25 | |
| 155 | 49,25 | |||
| 155 | 49,25 | |||
| 14.05.2024 | 16:49:49,097 | 100 | 49,245 | |
| 100 | 49,245 | |||
| 100 | 49,245 | |||
| 14.05.2024 | 16:48:24,145 | 27 | 49,215 | |
| 27 | 49,215 | |||
| 27 | 49,215 | |||
| 14.05.2024 | 16:47:55,649 | 8 | 49,215 | |
| 8 | 49,215 | |||
| 8 | 49,215 | |||
| 14.05.2024 | 16:45:58,523 | 300 | 49,205 | |
| 300 | 49,205 | |||
| 300 | 49,205 | |||
| 14.05.2024 | 16:42:08,755 | 152 | 49,195 | |
| 152 | 49,195 | |||
| 152 | 49,195 | |||
| 14.05.2024 | 16:38:28,687 | 600 | 49,25 | |
| 600 | 49,25 | |||
| 600 | 49,25 | |||
| 14.05.2024 | 16:36:48,637 | 150 | 49,25 | |
| 150 | 49,25 | |||
| 150 | 49,25 | |||
| 14.05.2024 | 16:36:47,089 | 10 | 49,25 | |
| 10 | 49,25 | |||
| 10 | 49,25 | |||
| 14.05.2024 | 16:36:24,196 | 25 | 49,25 | |
| 25 | 49,25 | |||
| 25 | 49,25 | |||
| 14.05.2024 | 16:36:09,994 | 3 | 49,255 | |
| 3 | 49,255 | |||
| 3 | 49,255 | |||
| 14.05.2024 | 16:35:55,719 | 1 | 49,24 | |
| 1 | 49,24 | |||
| 1 | 49,24 | |||
| 14.05.2024 | 16:35:28,716 | 16 | 49,245 | |
| 16 | 49,245 | |||
| 16 | 49,245 | |||
| 14.05.2024 | 16:30:03,571 | 200 | 49,215 | |
| 200 | 49,215 | |||
| 200 | 49,215 | |||
| 14.05.2024 | 16:29:15,690 | 5 | 49,25 | |
| 5 | 49,25 | |||
| 5 | 49,25 | |||
| 14.05.2024 | 16:28:01,068 | 18 | 49,26 | |
| 18 | 49,26 | |||
| 18 | 49,26 | |||
| 14.05.2024 | 16:27:36,689 | 200 | 49,255 | |
| 200 | 49,255 | |||
| 200 | 49,255 | |||
| 14.05.2024 | 16:27:33,636 | 200 | 49,255 | |
| 200 | 49,255 | |||
| 200 | 49,255 | |||
| 14.05.2024 | 16:26:48,228 | 340 | 49,24 | |
| 340 | 49,24 | |||
| 340 | 49,24 | |||
| 14.05.2024 | 16:25:37,814 | 410 | 49,225 | |
| 410 | 49,225 | |||
| 410 | 49,225 | |||
| 14.05.2024 | 16:25:02,201 | 50 | 49,205 | |
| 50 | 49,205 | |||
| 50 | 49,205 | |||
| 14.05.2024 | 16:24:50,958 | 38 | 49,20 | |
| 38 | 49,20 | |||
| 38 | 49,20 | |||
| 14.05.2024 | 16:24:31,810 | 20 | 49,21 | |
| 20 | 49,21 | |||
| 20 | 49,21 | |||
| 14.05.2024 | 16:24:19,971 | 350 | 49,205 | |
| 350 | 49,205 | |||
| 350 | 49,205 | |||
| 14.05.2024 | 16:23:29,360 | 400 | 49,18 | |
| 400 | 49,18 | |||
| 400 | 49,18 | |||
| 14.05.2024 | 16:23:07,290 | 200 | 49,16 | |
| 200 | 49,16 | |||
| 200 | 49,16 | |||
| 14.05.2024 | 16:21:37,848 | 200 | 49,15 | |
| 200 | 49,15 | |||
| 200 | 49,15 | |||
| 14.05.2024 | 16:19:52,269 | 400 | 49,10 | |
| 400 | 49,10 | |||
| 400 | 49,10 | |||
| 14.05.2024 | 16:18:02,271 | 50 | 49,07 | |
| 50 | 49,07 | |||
| 50 | 49,07 | |||
| 14.05.2024 | 16:17:23,032 | 40 | 49,09 | |
| 40 | 49,09 | |||
| 40 | 49,09 | |||
| 14.05.2024 | 16:16:09,274 | 150 | 49,095 | |
| 150 | 49,095 | |||
| 150 | 49,095 | |||
| 14.05.2024 | 16:12:24,666 | 40 | 49,14 | |
| 40 | 49,14 | |||
| 40 | 49,14 | |||
| 14.05.2024 | 16:09:27,459 | 400 | 49,12 | |
| 400 | 49,12 | |||
| 400 | 49,12 | |||
| 14.05.2024 | 16:09:23,770 | 50 | 49,11 | |
| 50 | 49,11 | |||
| 50 | 49,11 | |||
| 14.05.2024 | 16:08:44,368 | 200 | 49,10 | |
| 200 | 49,10 | |||
| 200 | 49,10 | |||
| 14.05.2024 | 16:07:35,607 | 50 | 49,10 | |
| 50 | 49,10 | |||
| 50 | 49,10 | |||
| 14.05.2024 | 16:07:35,488 | 300 | 49,08 | |
| 300 | 49,08 | |||
| 300 | 49,08 | |||
| 14.05.2024 | 16:07:26,714 | 400 | 49,07 | |
| 400 | 49,07 | |||
| 400 | 49,07 | |||
| 14.05.2024 | 16:07:09,305 | 500 | 49,035 | |
| 500 | 49,035 | |||
| 500 | 49,035 | |||
| 14.05.2024 | 16:02:37,592 | 3 | 49,055 | |
| 3 | 49,055 | |||
| 3 | 49,055 | |||
| 14.05.2024 | 16:02:03,293 | 50 | 49,06 | |
| 50 | 49,06 | |||
| 50 | 49,06 | |||
| 14.05.2024 | 16:01:59,203 | 4 | 49,07 | |
| 4 | 49,07 | |||
| 4 | 49,07 | |||
| 14.05.2024 | 16:01:05,895 | 16 | 49,085 | |
| 16 | 49,085 | |||
| 16 | 49,085 | |||
| 14.05.2024 | 15:59:40,635 | 10 | 49,085 | |
| 10 | 49,085 | |||
| 10 | 49,085 | |||
| 14.05.2024 | 15:59:28,224 | 19 | 49,07 | |
| 19 | 49,07 | |||
| 19 | 49,07 | |||
| 14.05.2024 | 15:59:11,168 | 30 | 49,085 | |
| 30 | 49,085 | |||
| 30 | 49,085 | |||
| 14.05.2024 | 15:58:29,411 | 24 | 49,05 | |
| 24 | 49,05 | |||
| 24 | 49,05 | |||
| 14.05.2024 | 15:56:25,939 | 100 | 49,04 | |
| 100 | 49,04 | |||
| 100 | 49,04 | |||
| 14.05.2024 | 15:56:03,965 | 30 | 49,045 | |
| 30 | 49,045 | |||
| 30 | 49,045 | |||
| 14.05.2024 | 15:54:36,635 | 3 | 49,045 | |
| 3 | 49,045 | |||
| 3 | 49,045 | |||
| 14.05.2024 | 15:53:52,756 | 30 | 49,05 | |
| 30 | 49,05 | |||
| 30 | 49,05 | |||
| 14.05.2024 | 15:53:17,630 | 600 | 49,05 | |
| 600 | 49,05 | |||
| 600 | 49,05 | |||
| 14.05.2024 | 15:50:10,128 | 5 | 49,02 | |
| 5 | 49,02 | |||
| 5 | 49,02 | |||
| 14.05.2024 | 15:47:46,911 | 180 | 49,03 | |
| 180 | 49,03 | |||
| 180 | 49,03 | |||
| 14.05.2024 | 15:47:08,376 | 20 | 49,04 | |
| 20 | 49,04 | |||
| 20 | 49,04 | |||
| 14.05.2024 | 15:46:07,277 | 45 | 49,075 | |
| 45 | 49,075 | |||
| 45 | 49,075 | |||
| 14.05.2024 | 15:42:28,816 | 20 | 49,065 | |
| 20 | 49,065 | |||
| 20 | 49,065 | |||
| 14.05.2024 | 15:42:28,118 | 3 | 49,07 | |
| 3 | 49,07 | |||
| 3 | 49,07 | |||
| 14.05.2024 | 15:42:19,859 | 300 | 49,08 | |
| 300 | 49,08 | |||
| 300 | 49,08 | |||
| 14.05.2024 | 15:41:45,191 | 100 | 49,08 | |
| 100 | 49,08 | |||
| 100 | 49,08 | |||
| 14.05.2024 | 15:41:03,848 | 133 | 49,08 | |
| 133 | 49,08 | |||
| 133 | 49,08 | |||
| 14.05.2024 | 15:40:35,735 | 100 | 49,07 | |
| 100 | 49,07 | |||
| 100 | 49,07 | |||
| 14.05.2024 | 15:39:54,102 | 83 | 49,055 | |
| 83 | 49,055 | |||
| 83 | 49,055 | |||
| 14.05.2024 | 15:38:35,848 | 2 | 49,06 | |
| 2 | 49,06 | |||
| 2 | 49,06 | |||
| 14.05.2024 | 15:38:02,124 | 50 | 49,085 | |
| 50 | 49,085 | |||
| 50 | 49,085 | |||
| 14.05.2024 | 15:37:44,522 | 33 | 49,08 | |
| 33 | 49,08 | |||
| 33 | 49,08 | |||
| 14.05.2024 | 15:36:23,382 | 2 | 49,10 | |
| 2 | 49,10 | |||
| 2 | 49,10 | |||
| 14.05.2024 | 15:35:34,608 | 600 | 49,125 | |
| 600 | 49,125 | |||
| 600 | 49,125 | |||
| 14.05.2024 | 15:35:16,022 | 250 | 49,145 | |
| 250 | 49,145 | |||
| 250 | 49,145 | |||
| 14.05.2024 | 15:35:11,610 | 4 | 49,145 | |
| 4 | 49,145 | |||
| 4 | 49,145 | |||
| 14.05.2024 | 15:34:32,403 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 14.05.2024 | 15:33:52,215 | 100 | 49,185 | |
| 100 | 49,185 | |||
| 100 | 49,185 | |||
| 14.05.2024 | 15:33:42,472 | 45 | 49,185 | |
| 45 | 49,185 | |||
| 45 | 49,185 | |||
| 14.05.2024 | 15:32:11,930 | 600 | 49,20 | |
| 600 | 49,20 | |||
| 600 | 49,20 | |||
| 14.05.2024 | 15:31:20,761 | 100 | 49,195 | |
| 100 | 49,195 | |||
| 100 | 49,195 | |||
| 14.05.2024 | 15:30:50,916 | 10 196 | 49,12 | |
| 306 | 49,12 | |||
| 9 890 | 49,12 | |||
| 10 196 | 49,12 | |||
| 14.05.2024 | 15:29:49,279 | 600 | 49,21 | |
| 600 | 49,21 | |||
| 600 | 49,21 | |||
| 14.05.2024 | 15:29:34,893 | 400 | 49,21 | |
| 400 | 49,21 | |||
| 400 | 49,21 | |||
| 14.05.2024 | 15:26:44,066 | 3 | 49,265 | |
| 3 | 49,265 | |||
| 3 | 49,265 | |||
| 14.05.2024 | 15:24:34,244 | 60 | 49,245 | |
| 60 | 49,245 | |||
| 60 | 49,245 | |||
| 14.05.2024 | 15:21:56,816 | 250 | 49,255 | |
| 250 | 49,255 | |||
| 250 | 49,255 | |||
| 14.05.2024 | 15:21:31,450 | 591 | 49,25 | |
| 571 | 49,25 | |||
| 85 | 49,25 | |||
| 400 | 49,25 | |||
| 106 | 49,25 | |||
| 20 | 49,25 | |||
| 14.05.2024 | 15:21:09,727 | 600 | 49,25 | |
| 600 | 49,25 | |||
| 600 | 49,25 | |||
| 14.05.2024 | 15:19:20,746 | 10 | 49,245 | |
| 10 | 49,245 | |||
| 10 | 49,245 | |||
| 14.05.2024 | 15:17:31,268 | 4 | 49,25 | |
| 4 | 49,25 | |||
| 4 | 49,25 | |||
| 14.05.2024 | 15:17:10,456 | 14 | 49,235 | |
| 14 | 49,235 | |||
| 14 | 49,235 | |||
| 14.05.2024 | 15:15:01,663 | 400 | 49,25 | |
| 400 | 49,25 | |||
| 400 | 49,25 | |||
| 14.05.2024 | 15:14:19,937 | 25 | 49,225 | |
| 25 | 49,225 | |||
| 25 | 49,225 | |||
| 14.05.2024 | 15:13:56,364 | 2 500 | 49,18 | |
| 2 500 | 49,18 | |||
| 2 500 | 49,18 | |||
| 14.05.2024 | 15:13:11,203 | 1 145 | 49,17 | |
| 1 145 | 49,17 | |||
| 1 145 | 49,17 | |||
| 14.05.2024 | 15:12:53,948 | 600 | 49,18 | |
| 600 | 49,18 | |||
| 600 | 49,18 | |||
| 14.05.2024 | 15:12:27,703 | 4 | 49,175 | |
| 4 | 49,175 | |||
| 4 | 49,175 | |||
| 14.05.2024 | 15:12:05,656 | 100 | 49,165 | |
| 100 | 49,165 | |||
| 100 | 49,165 | |||
| 14.05.2024 | 15:11:51,892 | 115 | 49,16 | |
| 115 | 49,16 | |||
| 115 | 49,16 | |||
| 14.05.2024 | 15:11:00,347 | 15 | 49,15 | |
| 15 | 49,15 | |||
| 15 | 49,15 | |||
| 14.05.2024 | 15:10:17,042 | 20 | 49,165 | |
| 20 | 49,165 | |||
| 20 | 49,165 | |||
| 14.05.2024 | 15:09:16,888 | 5 | 49,15 | |
| 5 | 49,15 | |||
| 5 | 49,15 | |||
| 14.05.2024 | 15:08:39,257 | 130 | 49,16 | |
| 130 | 49,16 | |||
| 130 | 49,16 | |||
| 14.05.2024 | 15:08:31,284 | 600 | 49,16 | |
| 600 | 49,16 | |||
| 600 | 49,16 | |||
| 14.05.2024 | 15:08:22,060 | 23 | 49,13 | |
| 23 | 49,13 | |||
| 23 | 49,13 | |||
| 14.05.2024 | 15:08:08,589 | 510 | 49,14 | |
| 510 | 49,14 | |||
| 510 | 49,14 | |||
| 14.05.2024 | 15:06:58,751 | 6 | 49,13 | |
| 6 | 49,13 | |||
| 6 | 49,13 | |||
| 14.05.2024 | 15:06:32,345 | 50 | 49,13 | |
| 50 | 49,13 | |||
| 50 | 49,13 | |||
| 14.05.2024 | 15:05:34,261 | 65 | 49,135 | |
| 65 | 49,135 | |||
| 65 | 49,135 | |||
| 14.05.2024 | 15:04:40,493 | 20 | 49,13 | |
| 20 | 49,13 | |||
| 20 | 49,13 | |||
| 14.05.2024 | 15:04:25,237 | 40 | 49,12 | |
| 40 | 49,12 | |||
| 40 | 49,12 | |||
| 14.05.2024 | 15:03:39,406 | 50 | 49,15 | |
| 50 | 49,15 | |||
| 50 | 49,15 | |||
| 14.05.2024 | 15:02:48,045 | 100 | 49,10 | |
| 100 | 49,10 | |||
| 100 | 49,10 | |||
| 14.05.2024 | 14:59:40,578 | 600 | 49,09 | |
| 600 | 49,09 | |||
| 600 | 49,09 | |||
| 14.05.2024 | 14:58:30,214 | 300 | 49,08 | |
| 300 | 49,08 | |||
| 300 | 49,08 | |||
| 14.05.2024 | 14:57:47,122 | 2 500 | 49,12 | |
| 2 500 | 49,12 | |||
| 2 500 | 49,12 | |||
| 14.05.2024 | 14:57:14,068 | 600 | 49,105 | |
| 600 | 49,105 | |||
| 600 | 49,105 | |||
| 14.05.2024 | 14:52:08,968 | 2 | 49,045 | |
| 2 | 49,045 | |||
| 2 | 49,045 | |||
| 14.05.2024 | 14:50:55,397 | 100 | 49,01 | |
| 100 | 49,01 | |||
| 100 | 49,01 | |||
| 14.05.2024 | 14:50:54,811 | 40 | 49,01 | |
| 40 | 49,01 | |||
| 40 | 49,01 | |||
| 14.05.2024 | 14:50:48,001 | 3 | 49,02 | |
| 3 | 49,02 | |||
| 3 | 49,02 | |||
| 14.05.2024 | 14:49:57,135 | 2 | 49,035 | |
| 2 | 49,035 | |||
| 2 | 49,035 | |||
| 14.05.2024 | 14:49:42,796 | 2 | 49,05 | |
| 2 | 49,05 | |||
| 2 | 49,05 | |||
| 14.05.2024 | 14:49:00,590 | 40 | 49,06 | |
| 40 | 49,06 | |||
| 40 | 49,06 | |||
| 14.05.2024 | 14:48:32,102 | 200 | 49,04 | |
| 200 | 49,04 | |||
| 200 | 49,04 | |||
| 14.05.2024 | 14:48:31,422 | 800 | 49,04 | |
| 800 | 49,04 | |||
| 800 | 49,04 | |||
| 14.05.2024 | 14:46:34,577 | 5 | 49,055 | |
| 5 | 49,055 | |||
| 5 | 49,055 | |||
| 14.05.2024 | 14:45:42,560 | 10 | 49,12 | |
| 10 | 49,12 | |||
| 10 | 49,12 | |||
| 14.05.2024 | 14:45:28,807 | 370 | 49,11 | |
| 370 | 49,11 | |||
| 370 | 49,11 | |||
| 14.05.2024 | 14:44:41,520 | 100 | 49,11 | |
| 100 | 49,11 | |||
| 100 | 49,11 | |||
| 14.05.2024 | 14:44:33,940 | 2 | 49,12 | |
| 2 | 49,12 | |||
| 2 | 49,12 | |||
| 14.05.2024 | 14:43:52,210 | 60 | 49,105 | |
| 60 | 49,105 | |||
| 60 | 49,105 | |||
| 14.05.2024 | 14:41:44,672 | 100 | 49,075 | |
| 100 | 49,075 | |||
| 100 | 49,075 | |||
| 14.05.2024 | 14:41:13,333 | 150 | 49,10 | |
| 150 | 49,10 | |||
| 150 | 49,10 | |||
| 14.05.2024 | 14:40:13,326 | 20 | 49,065 | |
| 20 | 49,065 | |||
| 20 | 49,065 | |||
| 14.05.2024 | 14:40:06,174 | 200 | 49,045 | |
| 200 | 49,045 | |||
| 200 | 49,045 | |||
| 14.05.2024 | 14:39:58,005 | 66 | 49,05 | |
| 66 | 49,05 | |||
| 66 | 49,05 | |||
| 14.05.2024 | 14:39:55,489 | 20 | 49,06 | |
| 20 | 49,06 | |||
| 20 | 49,06 | |||
| 14.05.2024 | 14:38:15,273 | 33 | 49,07 | |
| 33 | 49,07 | |||
| 33 | 49,07 | |||
| 14.05.2024 | 14:38:04,389 | 25 | 49,09 | |
| 25 | 49,09 | |||
| 25 | 49,09 | |||
| 14.05.2024 | 14:36:53,288 | 600 | 49,095 | |
| 600 | 49,095 | |||
| 600 | 49,095 | |||
| 14.05.2024 | 14:36:28,600 | 40 | 49,09 | |
| 40 | 49,09 | |||
| 40 | 49,09 | |||
| 14.05.2024 | 14:33:29,531 | 200 | 49,12 | |
| 200 | 49,12 | |||
| 200 | 49,12 | |||
| 14.05.2024 | 14:32:58,671 | 600 | 49,12 | |
| 600 | 49,12 | |||
| 600 | 49,12 | |||
| 14.05.2024 | 14:32:44,517 | 20 | 49,15 | |
| 20 | 49,15 | |||
| 20 | 49,15 | |||
| 14.05.2024 | 14:31:51,278 | 180 | 49,07 | |
| 180 | 49,07 | |||
| 180 | 49,07 | |||
| 14.05.2024 | 14:30:05,329 | 140 | 48,95 | |
| 140 | 48,95 | |||
| 140 | 48,95 | |||
| 14.05.2024 | 14:30:03,534 | 2 | 49,10 | |
| 2 | 49,10 | |||
| 2 | 49,10 | |||
| 14.05.2024 | 14:29:40,582 | 175 | 49,165 | |
| 175 | 49,165 | |||
| 175 | 49,165 | |||
| 14.05.2024 | 14:28:36,869 | 50 | 49,15 | |
| 50 | 49,15 | |||
| 50 | 49,15 | |||
| 14.05.2024 | 14:28:28,020 | 45 | 49,15 | |
| 45 | 49,15 | |||
| 45 | 49,15 | |||
| 14.05.2024 | 14:27:45,866 | 150 | 49,15 | |
| 150 | 49,15 | |||
| 150 | 49,15 | |||
| 14.05.2024 | 14:26:32,157 | 100 | 49,155 | |
| 100 | 49,155 | |||
| 100 | 49,155 | |||
| 14.05.2024 | 14:24:31,926 | 100 | 49,15 | |
| 100 | 49,15 | |||
| 100 | 49,15 | |||
| 14.05.2024 | 14:23:40,036 | 6 | 49,155 | |
| 6 | 49,155 | |||
| 6 | 49,155 | |||
| 14.05.2024 | 14:20:30,748 | 100 | 49,19 | |
| 100 | 49,19 | |||
| 100 | 49,19 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00