BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
391
190
42,815
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 10:07:26,033 | 50 | 42,815 | |
| 50 | 42,815 | |||
| 50 | 42,815 | |||
| 25.11.2024 | 10:06:14,823 | 946 | 42,83 | |
| 346 | 42,83 | |||
| 600 | 42,83 | |||
| 946 | 42,83 | |||
| 25.11.2024 | 10:06:11,335 | 1 774 | 42,83 | |
| 600 | 42,83 | |||
| 1 774 | 42,83 | |||
| 1 174 | 42,83 | |||
| 25.11.2024 | 10:05:12,530 | 680 | 42,83 | |
| 680 | 42,83 | |||
| 600 | 42,83 | |||
| 80 | 42,83 | |||
| 25.11.2024 | 10:04:18,894 | 600 | 42,835 | |
| 600 | 42,835 | |||
| 600 | 42,835 | |||
| 25.11.2024 | 10:03:14,877 | 250 | 42,79 | |
| 250 | 42,79 | |||
| 250 | 42,79 | |||
| 25.11.2024 | 10:02:30,024 | 25 | 42,775 | |
| 25 | 42,775 | |||
| 25 | 42,775 | |||
| 25.11.2024 | 10:01:01,458 | 60 | 42,775 | |
| 60 | 42,775 | |||
| 60 | 42,775 | |||
| 25.11.2024 | 09:59:57,937 | 75 | 42,745 | |
| 75 | 42,745 | |||
| 75 | 42,745 | |||
| 25.11.2024 | 09:59:31,612 | 100 | 42,75 | |
| 100 | 42,75 | |||
| 100 | 42,75 | |||
| 25.11.2024 | 09:59:22,094 | 20 | 42,76 | |
| 20 | 42,76 | |||
| 20 | 42,76 | |||
| 25.11.2024 | 09:58:31,279 | 25 | 42,765 | |
| 25 | 42,765 | |||
| 25 | 42,765 | |||
| 25.11.2024 | 09:56:24,805 | 5 | 42,725 | |
| 5 | 42,725 | |||
| 5 | 42,725 | |||
| 25.11.2024 | 09:55:36,102 | 60 | 42,73 | |
| 60 | 42,73 | |||
| 60 | 42,73 | |||
| 25.11.2024 | 09:55:33,012 | 20 | 42,73 | |
| 20 | 42,73 | |||
| 20 | 42,73 | |||
| 25.11.2024 | 09:54:58,182 | 300 | 42,735 | |
| 300 | 42,735 | |||
| 300 | 42,735 | |||
| 25.11.2024 | 09:54:56,176 | 23 | 42,735 | |
| 23 | 42,735 | |||
| 23 | 42,735 | |||
| 25.11.2024 | 09:54:23,478 | 75 | 42,725 | |
| 75 | 42,725 | |||
| 75 | 42,725 | |||
| 25.11.2024 | 09:53:30,602 | 70 | 42,745 | |
| 70 | 42,745 | |||
| 70 | 42,745 | |||
| 25.11.2024 | 09:53:25,121 | 80 | 42,74 | |
| 80 | 42,74 | |||
| 80 | 42,74 | |||
| 25.11.2024 | 09:53:11,075 | 200 | 42,73 | |
| 200 | 42,73 | |||
| 200 | 42,73 | |||
| 25.11.2024 | 09:52:15,629 | 300 | 42,75 | |
| 300 | 42,75 | |||
| 300 | 42,75 | |||
| 25.11.2024 | 09:51:11,143 | 3 950 | 42,80 | |
| 600 | 42,80 | |||
| 3 350 | 42,80 | |||
| 3 950 | 42,80 | |||
| 25.11.2024 | 09:49:34,886 | 600 | 42,795 | |
| 600 | 42,795 | |||
| 600 | 42,795 | |||
| 25.11.2024 | 09:48:03,765 | 5 | 42,775 | |
| 5 | 42,775 | |||
| 5 | 42,775 | |||
| 25.11.2024 | 09:47:34,731 | 77 | 42,745 | |
| 77 | 42,745 | |||
| 77 | 42,745 | |||
| 25.11.2024 | 09:46:44,366 | 25 | 42,755 | |
| 25 | 42,755 | |||
| 25 | 42,755 | |||
| 25.11.2024 | 09:45:46,948 | 70 | 42,74 | |
| 70 | 42,74 | |||
| 70 | 42,74 | |||
| 25.11.2024 | 09:45:30,146 | 150 | 42,75 | |
| 150 | 42,75 | |||
| 150 | 42,75 | |||
| 25.11.2024 | 09:45:07,954 | 20 | 42,735 | |
| 20 | 42,735 | |||
| 20 | 42,735 | |||
| 25.11.2024 | 09:45:03,898 | 85 | 42,735 | |
| 85 | 42,735 | |||
| 85 | 42,735 | |||
| 25.11.2024 | 09:43:33,970 | 8 400 | 42,82 | |
| 8 400 | 42,82 | |||
| 8 400 | 42,82 | |||
| 25.11.2024 | 09:42:55,103 | 600 | 42,825 | |
| 600 | 42,825 | |||
| 600 | 42,825 | |||
| 25.11.2024 | 09:42:54,547 | 35 | 42,82 | |
| 35 | 42,82 | |||
| 35 | 42,82 | |||
| 25.11.2024 | 09:41:10,980 | 20 | 42,78 | |
| 20 | 42,78 | |||
| 20 | 42,78 | |||
| 25.11.2024 | 09:40:36,516 | 250 | 42,78 | |
| 250 | 42,78 | |||
| 250 | 42,78 | |||
| 25.11.2024 | 09:39:05,252 | 400 | 42,77 | |
| 400 | 42,77 | |||
| 400 | 42,77 | |||
| 25.11.2024 | 09:38:53,220 | 600 | 42,77 | |
| 600 | 42,77 | |||
| 600 | 42,77 | |||
| 25.11.2024 | 09:38:13,321 | 100 | 42,745 | |
| 100 | 42,745 | |||
| 100 | 42,745 | |||
| 25.11.2024 | 09:37:43,191 | 50 | 42,745 | |
| 50 | 42,745 | |||
| 50 | 42,745 | |||
| 25.11.2024 | 09:37:07,446 | 234 | 42,70 | |
| 234 | 42,70 | |||
| 234 | 42,70 | |||
| 25.11.2024 | 09:37:02,351 | 89 | 42,705 | |
| 89 | 42,705 | |||
| 89 | 42,705 | |||
| 25.11.2024 | 09:36:55,520 | 60 | 42,73 | |
| 60 | 42,73 | |||
| 60 | 42,73 | |||
| 25.11.2024 | 09:36:19,337 | 40 | 42,74 | |
| 40 | 42,74 | |||
| 40 | 42,74 | |||
| 25.11.2024 | 09:35:39,463 | 101 | 42,755 | |
| 101 | 42,755 | |||
| 101 | 42,755 | |||
| 25.11.2024 | 09:34:50,204 | 380 | 42,735 | |
| 380 | 42,735 | |||
| 380 | 42,735 | |||
| 25.11.2024 | 09:33:46,242 | 150 | 42,735 | |
| 150 | 42,735 | |||
| 150 | 42,735 | |||
| 25.11.2024 | 09:33:37,690 | 15 | 42,715 | |
| 15 | 42,715 | |||
| 15 | 42,715 | |||
| 25.11.2024 | 09:32:58,259 | 60 | 42,73 | |
| 60 | 42,73 | |||
| 60 | 42,73 | |||
| 25.11.2024 | 09:32:05,289 | 13 | 42,74 | |
| 13 | 42,74 | |||
| 13 | 42,74 | |||
| 25.11.2024 | 09:32:04,230 | 235 | 42,735 | |
| 235 | 42,735 | |||
| 235 | 42,735 | |||
| 25.11.2024 | 09:31:37,364 | 50 | 42,74 | |
| 50 | 42,74 | |||
| 50 | 42,74 | |||
| 25.11.2024 | 09:31:11,700 | 113 | 42,73 | |
| 113 | 42,73 | |||
| 113 | 42,73 | |||
| 25.11.2024 | 09:31:08,372 | 200 | 42,74 | |
| 200 | 42,74 | |||
| 200 | 42,74 | |||
| 25.11.2024 | 09:30:40,680 | 250 | 42,765 | |
| 250 | 42,765 | |||
| 250 | 42,765 | |||
| 25.11.2024 | 09:30:36,651 | 2 | 42,745 | |
| 2 | 42,745 | |||
| 2 | 42,745 | |||
| 25.11.2024 | 09:30:35,738 | 41 | 42,755 | |
| 41 | 42,755 | |||
| 41 | 42,755 | |||
| 25.11.2024 | 09:30:30,188 | 303 | 42,76 | |
| 303 | 42,76 | |||
| 303 | 42,76 | |||
| 25.11.2024 | 09:29:31,684 | 50 | 42,80 | |
| 50 | 42,80 | |||
| 50 | 42,80 | |||
| 25.11.2024 | 09:29:20,632 | 200 | 42,805 | |
| 200 | 42,805 | |||
| 200 | 42,805 | |||
| 25.11.2024 | 09:29:14,337 | 140 | 42,815 | |
| 140 | 42,815 | |||
| 140 | 42,815 | |||
| 25.11.2024 | 09:29:13,075 | 250 | 42,815 | |
| 250 | 42,815 | |||
| 250 | 42,815 | |||
| 25.11.2024 | 09:28:59,202 | 100 | 42,815 | |
| 100 | 42,815 | |||
| 100 | 42,815 | |||
| 25.11.2024 | 09:28:03,228 | 20 | 42,82 | |
| 20 | 42,82 | |||
| 20 | 42,82 | |||
| 25.11.2024 | 09:27:28,032 | 30 | 42,80 | |
| 30 | 42,80 | |||
| 30 | 42,80 | |||
| 25.11.2024 | 09:26:55,158 | 120 | 42,82 | |
| 120 | 42,82 | |||
| 120 | 42,82 | |||
| 25.11.2024 | 09:26:41,504 | 10 | 42,805 | |
| 10 | 42,805 | |||
| 10 | 42,805 | |||
| 25.11.2024 | 09:26:30,274 | 93 | 42,79 | |
| 93 | 42,79 | |||
| 93 | 42,79 | |||
| 25.11.2024 | 09:25:12,906 | 800 | 42,80 | |
| 800 | 42,80 | |||
| 50 | 42,80 | |||
| 750 | 42,80 | |||
| 25.11.2024 | 09:25:02,501 | 800 | 42,81 | |
| 800 | 42,81 | |||
| 800 | 42,81 | |||
| 25.11.2024 | 09:24:10,772 | 100 | 42,805 | |
| 100 | 42,805 | |||
| 100 | 42,805 | |||
| 25.11.2024 | 09:23:53,509 | 61 | 42,815 | |
| 61 | 42,815 | |||
| 61 | 42,815 | |||
| 25.11.2024 | 09:23:52,986 | 70 | 42,82 | |
| 70 | 42,82 | |||
| 70 | 42,82 | |||
| 25.11.2024 | 09:23:31,040 | 10 | 42,825 | |
| 10 | 42,825 | |||
| 10 | 42,825 | |||
| 25.11.2024 | 09:21:08,550 | 225 | 42,885 | |
| 225 | 42,885 | |||
| 225 | 42,885 | |||
| 25.11.2024 | 09:19:37,121 | 80 | 42,875 | |
| 80 | 42,875 | |||
| 80 | 42,875 | |||
| 25.11.2024 | 09:19:23,568 | 50 | 42,905 | |
| 50 | 42,905 | |||
| 50 | 42,905 | |||
| 25.11.2024 | 09:18:22,489 | 100 | 42,91 | |
| 100 | 42,91 | |||
| 100 | 42,91 | |||
| 25.11.2024 | 09:18:08,872 | 100 | 42,89 | |
| 100 | 42,89 | |||
| 100 | 42,89 | |||
| 25.11.2024 | 09:16:28,349 | 168 | 42,925 | |
| 168 | 42,925 | |||
| 65 | 42,925 | |||
| 103 | 42,925 | |||
| 25.11.2024 | 09:15:56,002 | 1 600 | 42,88 | |
| 1 600 | 42,88 | |||
| 1 600 | 42,88 | |||
| 25.11.2024 | 09:15:46,452 | 600 | 42,91 | |
| 600 | 42,91 | |||
| 600 | 42,91 | |||
| 25.11.2024 | 09:15:40,185 | 60 | 42,92 | |
| 60 | 42,92 | |||
| 60 | 42,92 | |||
| 25.11.2024 | 09:15:08,503 | 2 | 42,96 | |
| 2 | 42,96 | |||
| 2 | 42,96 | |||
| 25.11.2024 | 09:14:16,109 | 95 | 42,935 | |
| 95 | 42,935 | |||
| 95 | 42,935 | |||
| 25.11.2024 | 09:14:09,879 | 450 | 42,935 | |
| 450 | 42,935 | |||
| 450 | 42,935 | |||
| 25.11.2024 | 09:13:48,746 | 6 | 42,975 | |
| 6 | 42,975 | |||
| 6 | 42,975 | |||
| 25.11.2024 | 09:13:38,703 | 120 | 42,97 | |
| 120 | 42,97 | |||
| 120 | 42,97 | |||
| 25.11.2024 | 09:13:26,530 | 12 | 42,99 | |
| 12 | 42,99 | |||
| 12 | 42,99 | |||
| 25.11.2024 | 09:13:17,555 | 9 | 42,955 | |
| 9 | 42,955 | |||
| 9 | 42,955 | |||
| 25.11.2024 | 09:13:07,197 | 40 | 42,965 | |
| 40 | 42,965 | |||
| 40 | 42,965 | |||
| 25.11.2024 | 09:11:09,344 | 1 | 43,08 | |
| 1 | 43,08 | |||
| 1 | 43,08 | |||
| 25.11.2024 | 09:11:01,220 | 1 900 | 43,02 | |
| 1 900 | 43,02 | |||
| 1 900 | 43,02 | |||
| 25.11.2024 | 09:10:42,240 | 600 | 43,085 | |
| 600 | 43,085 | |||
| 600 | 43,085 | |||
| 25.11.2024 | 09:10:39,668 | 6 | 43,085 | |
| 6 | 43,085 | |||
| 6 | 43,085 | |||
| 25.11.2024 | 09:10:29,777 | 1 | 43,07 | |
| 1 | 43,07 | |||
| 1 | 43,07 | |||
| 25.11.2024 | 09:09:44,109 | 60 | 43,145 | |
| 60 | 43,145 | |||
| 60 | 43,145 | |||
| 25.11.2024 | 09:09:41,076 | 100 | 43,145 | |
| 100 | 43,145 | |||
| 100 | 43,145 | |||
| 25.11.2024 | 09:09:05,483 | 1 | 43,13 | |
| 1 | 43,13 | |||
| 1 | 43,13 | |||
| 25.11.2024 | 09:09:00,976 | 320 | 43,10 | |
| 120 | 43,10 | |||
| 320 | 43,10 | |||
| 200 | 43,10 | |||
| 25.11.2024 | 09:08:54,449 | 135 | 43,095 | |
| 117 | 43,095 | |||
| 18 | 43,095 | |||
| 135 | 43,095 | |||
| 25.11.2024 | 09:08:07,839 | 500 | 43,10 | |
| 500 | 43,10 | |||
| 500 | 43,10 | |||
| 25.11.2024 | 09:08:06,669 | 2 | 43,125 | |
| 2 | 43,125 | |||
| 2 | 43,125 | |||
| 25.11.2024 | 09:07:51,602 | 600 | 43,10 | |
| 520 | 43,10 | |||
| 600 | 43,10 | |||
| 80 | 43,10 | |||
| 25.11.2024 | 09:07:17,459 | 30 | 43,08 | |
| 30 | 43,08 | |||
| 30 | 43,08 | |||
| 25.11.2024 | 09:06:46,248 | 400 | 43,03 | |
| 400 | 43,03 | |||
| 400 | 43,03 | |||
| 25.11.2024 | 09:06:14,231 | 236 | 43,02 | |
| 236 | 43,02 | |||
| 236 | 43,02 | |||
| 25.11.2024 | 09:06:05,643 | 120 | 43,00 | |
| 120 | 43,00 | |||
| 120 | 43,00 | |||
| 25.11.2024 | 09:05:56,969 | 164 | 43,00 | |
| 100 | 43,00 | |||
| 24 | 43,00 | |||
| 14 | 43,00 | |||
| 50 | 43,00 | |||
| 10 | 43,00 | |||
| 130 | 43,00 | |||
| 25.11.2024 | 09:05:36,676 | 595 | 43,00 | |
| 100 | 43,00 | |||
| 140 | 43,00 | |||
| 595 | 43,00 | |||
| 55 | 43,00 | |||
| 300 | 43,00 | |||
| 25.11.2024 | 09:05:36,584 | 4 | 42,99 | |
| 4 | 42,99 | |||
| 4 | 42,99 | |||
| 25.11.2024 | 09:05:20,705 | 600 | 42,99 | |
| 600 | 42,99 | |||
| 600 | 42,99 | |||
| 25.11.2024 | 09:05:17,507 | 10 | 42,98 | |
| 10 | 42,98 | |||
| 10 | 42,98 | |||
| 25.11.2024 | 09:04:19,985 | 30 | 42,93 | |
| 30 | 42,93 | |||
| 30 | 42,93 | |||
| 25.11.2024 | 09:03:37,098 | 24 | 42,95 | |
| 24 | 42,95 | |||
| 24 | 42,95 | |||
| 25.11.2024 | 09:03:34,460 | 100 | 42,93 | |
| 100 | 42,93 | |||
| 100 | 42,93 | |||
| 25.11.2024 | 09:03:33,159 | 25 | 42,93 | |
| 25 | 42,93 | |||
| 25 | 42,93 | |||
| 25.11.2024 | 09:03:17,613 | 51 | 42,885 | |
| 51 | 42,885 | |||
| 51 | 42,885 | |||
| 25.11.2024 | 09:03:01,227 | 25 | 42,89 | |
| 25 | 42,89 | |||
| 25 | 42,89 | |||
| 25.11.2024 | 09:02:40,596 | 150 | 42,90 | |
| 150 | 42,90 | |||
| 150 | 42,90 | |||
| 25.11.2024 | 09:00:30,969 | 100 | 42,92 | |
| 100 | 42,92 | |||
| 100 | 42,92 | |||
| 25.11.2024 | 09:00:30,584 | 25 | 42,93 | |
| 25 | 42,93 | |||
| 25 | 42,93 | |||
| 25.11.2024 | 09:00:30,321 | 50 | 42,90 | |
| 50 | 42,90 | |||
| 50 | 42,90 | |||
| 25.11.2024 | 09:00:30,176 | 300 | 42,86 | |
| 100 | 42,86 | |||
| 300 | 42,86 | |||
| 200 | 42,86 | |||
| 25.11.2024 | 08:58:50,420 | 23 | 42,655 | |
| 23 | 42,655 | |||
| 23 | 42,655 | |||
| 25.11.2024 | 08:58:34,367 | 100 | 42,80 | |
| 100 | 42,80 | |||
| 100 | 42,80 | |||
| 25.11.2024 | 08:58:01,307 | 20 | 42,80 | |
| 20 | 42,80 | |||
| 20 | 42,80 | |||
| 25.11.2024 | 08:57:37,469 | 35 | 42,635 | |
| 35 | 42,635 | |||
| 35 | 42,635 | |||
| 25.11.2024 | 08:56:54,221 | 36 | 42,635 | |
| 36 | 42,635 | |||
| 36 | 42,635 | |||
| 25.11.2024 | 08:55:13,872 | 490 | 42,705 | |
| 490 | 42,705 | |||
| 490 | 42,705 | |||
| 25.11.2024 | 08:55:05,682 | 294 | 42,705 | |
| 294 | 42,705 | |||
| 30 | 42,705 | |||
| 264 | 42,705 | |||
| 25.11.2024 | 08:53:06,620 | 200 | 42,80 | |
| 200 | 42,80 | |||
| 150 | 42,80 | |||
| 50 | 42,80 | |||
| 25.11.2024 | 08:51:51,723 | 8 | 42,80 | |
| 8 | 42,80 | |||
| 8 | 42,80 | |||
| 25.11.2024 | 08:48:47,423 | 26 | 42,80 | |
| 26 | 42,80 | |||
| 26 | 42,80 | |||
| 25.11.2024 | 08:48:47,281 | 100 | 42,80 | |
| 50 | 42,80 | |||
| 100 | 42,80 | |||
| 15 | 42,80 | |||
| 35 | 42,80 | |||
| 25.11.2024 | 08:48:15,840 | 720 | 42,78 | |
| 400 | 42,78 | |||
| 70 | 42,78 | |||
| 250 | 42,78 | |||
| 720 | 42,78 | |||
| 25.11.2024 | 08:48:00,556 | 250 | 42,705 | |
| 250 | 42,705 | |||
| 250 | 42,705 | |||
| 25.11.2024 | 08:45:43,304 | 100 | 42,685 | |
| 100 | 42,685 | |||
| 100 | 42,685 | |||
| 25.11.2024 | 08:45:40,860 | 50 | 42,68 | |
| 50 | 42,68 | |||
| 50 | 42,68 | |||
| 25.11.2024 | 08:45:16,413 | 22 | 42,705 | |
| 22 | 42,705 | |||
| 22 | 42,705 | |||
| 25.11.2024 | 08:44:07,916 | 400 | 42,66 | |
| 350 | 42,66 | |||
| 50 | 42,66 | |||
| 400 | 42,66 | |||
| 25.11.2024 | 08:44:00,734 | 650 | 42,655 | |
| 150 | 42,655 | |||
| 500 | 42,655 | |||
| 650 | 42,655 | |||
| 25.11.2024 | 08:38:22,476 | 2 | 42,66 | |
| 2 | 42,66 | |||
| 2 | 42,66 | |||
| 25.11.2024 | 08:37:38,975 | 20 | 42,66 | |
| 20 | 42,66 | |||
| 20 | 42,66 | |||
| 25.11.2024 | 08:35:46,513 | 200 | 42,615 | |
| 200 | 42,615 | |||
| 150 | 42,615 | |||
| 50 | 42,615 | |||
| 25.11.2024 | 08:35:34,989 | 5 | 42,615 | |
| 5 | 42,615 | |||
| 5 | 42,615 | |||
| 25.11.2024 | 08:34:53,764 | 130 | 42,705 | |
| 130 | 42,705 | |||
| 105 | 42,705 | |||
| 20 | 42,705 | |||
| 5 | 42,705 | |||
| 25.11.2024 | 08:32:46,438 | 500 | 42,685 | |
| 500 | 42,685 | |||
| 500 | 42,685 | |||
| 25.11.2024 | 08:32:35,688 | 500 | 42,685 | |
| 450 | 42,685 | |||
| 50 | 42,685 | |||
| 500 | 42,685 | |||
| 25.11.2024 | 08:32:33,164 | 25 | 42,685 | |
| 25 | 42,685 | |||
| 25 | 42,685 | |||
| 25.11.2024 | 08:32:30,281 | 5 | 42,61 | |
| 5 | 42,61 | |||
| 5 | 42,61 | |||
| 25.11.2024 | 08:32:05,658 | 256 | 42,625 | |
| 50 | 42,625 | |||
| 256 | 42,625 | |||
| 100 | 42,625 | |||
| 106 | 42,625 | |||
| 25.11.2024 | 08:29:24,184 | 160 | 42,625 | |
| 160 | 42,625 | |||
| 160 | 42,625 | |||
| 25.11.2024 | 08:29:11,408 | 20 | 42,705 | |
| 20 | 42,705 | |||
| 20 | 42,705 | |||
| 25.11.2024 | 08:28:43,522 | 100 | 42,705 | |
| 100 | 42,705 | |||
| 100 | 42,705 | |||
| 25.11.2024 | 08:27:55,414 | 100 | 42,625 | |
| 100 | 42,625 | |||
| 100 | 42,625 | |||
| 25.11.2024 | 08:27:52,651 | 115 | 42,705 | |
| 115 | 42,705 | |||
| 115 | 42,705 | |||
| 25.11.2024 | 08:27:48,382 | 83 | 42,705 | |
| 83 | 42,705 | |||
| 83 | 42,705 | |||
| 25.11.2024 | 08:27:34,039 | 137 | 42,625 | |
| 137 | 42,625 | |||
| 137 | 42,625 | |||
| 25.11.2024 | 08:27:13,768 | 2 | 42,705 | |
| 2 | 42,705 | |||
| 2 | 42,705 | |||
| 25.11.2024 | 08:24:16,280 | 500 | 42,70 | |
| 500 | 42,70 | |||
| 500 | 42,70 | |||
| 25.11.2024 | 08:23:32,502 | 50 | 42,605 | |
| 50 | 42,605 | |||
| 50 | 42,605 | |||
| 25.11.2024 | 08:23:15,670 | 80 | 42,70 | |
| 25 | 42,70 | |||
| 50 | 42,70 | |||
| 80 | 42,70 | |||
| 5 | 42,70 | |||
| 25.11.2024 | 08:22:12,779 | 1 | 42,585 | |
| 1 | 42,585 | |||
| 1 | 42,585 | |||
| 25.11.2024 | 08:21:00,982 | 74 | 42,585 | |
| 19 | 42,585 | |||
| 74 | 42,585 | |||
| 50 | 42,585 | |||
| 5 | 42,585 | |||
| 25.11.2024 | 08:21:00,889 | 4 | 42,585 | |
| 4 | 42,585 | |||
| 4 | 42,585 | |||
| 25.11.2024 | 08:19:48,107 | 300 | 42,70 | |
| 100 | 42,70 | |||
| 300 | 42,70 | |||
| 50 | 42,70 | |||
| 150 | 42,70 | |||
| 25.11.2024 | 08:19:44,736 | 30 | 42,70 | |
| 25 | 42,70 | |||
| 30 | 42,70 | |||
| 5 | 42,70 | |||
| 25.11.2024 | 08:17:31,446 | 365 | 42,605 | |
| 365 | 42,605 | |||
| 215 | 42,605 | |||
| 100 | 42,605 | |||
| 50 | 42,605 | |||
| 25.11.2024 | 08:16:45,379 | 5 | 42,605 | |
| 5 | 42,605 | |||
| 5 | 42,605 | |||
| 25.11.2024 | 08:16:08,833 | 31 | 42,605 | |
| 5 | 42,605 | |||
| 26 | 42,605 | |||
| 31 | 42,605 | |||
| 25.11.2024 | 08:13:31,077 | 15 | 42,605 | |
| 15 | 42,605 | |||
| 15 | 42,605 | |||
| 25.11.2024 | 08:11:57,963 | 2 645 | 42,60 | |
| 2 645 | 42,60 | |||
| 24 | 42,60 | |||
| 1 000 | 42,60 | |||
| 130 | 42,60 | |||
| 27 | 42,60 | |||
| 100 | 42,60 | |||
| 250 | 42,60 | |||
| 100 | 42,60 | |||
| 850 | 42,60 | |||
| 20 | 42,60 | |||
| 24 | 42,60 | |||
| 100 | 42,60 | |||
| 20 | 42,60 | |||
| 25.11.2024 | 08:11:53,819 | 500 | 42,625 | |
| 500 | 42,625 | |||
| 500 | 42,625 | |||
| 25.11.2024 | 08:11:35,496 | 500 | 42,625 | |
| 500 | 42,625 | |||
| 500 | 42,625 | |||
| 25.11.2024 | 08:11:22,922 | 500 | 42,665 | |
| 500 | 42,665 | |||
| 500 | 42,665 | |||
| 25.11.2024 | 08:11:16,665 | 500 | 42,67 | |
| 500 | 42,67 | |||
| 500 | 42,67 | |||
| 25.11.2024 | 08:11:12,812 | 70 | 42,67 | |
| 70 | 42,67 | |||
| 70 | 42,67 | |||
| 25.11.2024 | 08:11:10,442 | 150 | 42,705 | |
| 150 | 42,705 | |||
| 120 | 42,705 | |||
| 30 | 42,705 | |||
| 25.11.2024 | 08:10:56,019 | 500 | 42,67 | |
| 500 | 42,67 | |||
| 500 | 42,67 | |||
| 25.11.2024 | 08:08:20,604 | 24 | 42,705 | |
| 24 | 42,705 | |||
| 24 | 42,705 | |||
| 25.11.2024 | 08:07:08,481 | 70 | 42,705 | |
| 70 | 42,705 | |||
| 70 | 42,705 | |||
| 25.11.2024 | 08:02:52,783 | 80 | 42,705 | |
| 80 | 42,705 | |||
| 80 | 42,705 | |||
| 25.11.2024 | 08:01:50,927 | 412 | 42,70 | |
| 5 | 42,70 | |||
| 156 | 42,70 | |||
| 101 | 42,70 | |||
| 412 | 42,70 | |||
| 50 | 42,70 | |||
| 100 | 42,70 | |||
| 25.11.2024 | 08:01:50,814 | 412 | 42,695 | |
| 412 | 42,695 | |||
| 412 | 42,695 | |||
| 25.11.2024 | 08:01:21,144 | 310 | 42,67 | |
| 310 | 42,67 | |||
| 310 | 42,67 | |||
| 25.11.2024 | 08:01:00,594 | 310 | 42,67 | |
| 294 | 42,67 | |||
| 4 | 42,67 | |||
| 6 | 42,67 | |||
| 300 | 42,67 | |||
| 7 | 42,67 | |||
| 9 | 42,67 | |||
| 25.11.2024 | 08:00:24,782 | 412 | 42,695 | |
| 412 | 42,695 | |||
| 412 | 42,695 | |||
| 25.11.2024 | 08:00:13,302 | 100 | 42,695 | |
| 100 | 42,695 | |||
| 100 | 42,695 | |||
| 25.11.2024 | 08:00:06,822 | 8 389 | 42,64 | |
| 50 | 42,64 | |||
| 1 | 42,64 | |||
| 22 | 42,64 | |||
| 13 | 42,64 | |||
| 20 | 42,64 | |||
| 32 | 42,64 | |||
| 1 | 42,64 | |||
| 51 | 42,64 | |||
| 570 | 42,64 | |||
| 235 | 42,64 | |||
| 25 | 42,64 | |||
| 99 | 42,64 | |||
| 120 | 42,64 | |||
| 29 | 42,64 | |||
| 14 | 42,64 | |||
| 1 | 42,64 | |||
| 100 | 42,64 | |||
| 1 | 42,64 | |||
| 30 | 42,64 | |||
| 47 | 42,64 | |||
| 10 | 42,64 | |||
| 20 | 42,64 | |||
| 3 183 | 42,64 | |||
| 30 | 42,64 | |||
| 5 | 42,64 | |||
| 1 000 | 42,64 | |||
| 100 | 42,64 | |||
| 9 | 42,64 | |||
| 30 | 42,64 | |||
| 2 | 42,64 | |||
| 30 | 42,64 | |||
| 10 | 42,64 | |||
| 24 | 42,64 | |||
| 15 | 42,64 | |||
| 20 | 42,64 | |||
| 3 | 42,64 | |||
| 100 | 42,64 | |||
| 140 | 42,64 | |||
| 350 | 42,64 | |||
| 130 | 42,64 | |||
| 600 | 42,64 | |||
| 600 | 42,64 | |||
| 20 | 42,64 | |||
| 75 | 42,64 | |||
| 23 | 42,64 | |||
| 22 | 42,64 | |||
| 7 | 42,64 | |||
| 15 | 42,64 | |||
| 8 | 42,64 | |||
| 20 | 42,64 | |||
| 37 | 42,64 | |||
| 50 | 42,64 | |||
| 47 | 42,64 | |||
| 230 | 42,64 | |||
| 30 | 42,64 | |||
| 70 | 42,64 | |||
| 100 | 42,64 | |||
| 225 | 42,64 | |||
| 15 | 42,64 | |||
| 22 | 42,64 | |||
| 23 | 42,64 | |||
| 37 | 42,64 | |||
| 11 | 42,64 | |||
| 20 | 42,64 | |||
| 15 | 42,64 | |||
| 10 | 42,64 | |||
| 40 | 42,64 | |||
| 100 | 42,64 | |||
| 11 | 42,64 | |||
| 8 | 42,64 | |||
| 47 | 42,64 | |||
| 25 | 42,64 | |||
| 35 | 42,64 | |||
| 500 | 42,64 | |||
| 153 | 42,64 | |||
| 75 | 42,64 | |||
| 10 | 42,64 | |||
| 150 | 42,64 | |||
| 30 | 42,64 | |||
| 350 | 42,64 | |||
| 1 040 | 42,64 | |||
| 500 | 42,64 | |||
| 20 | 42,64 | |||
| 15 | 42,64 | |||
| 50 | 42,64 | |||
| 3 | 42,64 | |||
| 5 | 42,64 | |||
| 50 | 42,64 | |||
| 1 | 42,64 | |||
| 20 | 42,64 | |||
| 50 | 42,64 | |||
| 24 | 42,64 | |||
| 50 | 42,64 | |||
| 9 | 42,64 | |||
| 500 | 42,64 | |||
| 50 | 42,64 | |||
| 4 | 42,64 | |||
| 1 | 42,64 | |||
| 150 | 42,64 | |||
| 400 | 42,64 | |||
| 220 | 42,64 | |||
| 73 | 42,64 | |||
| 200 | 42,64 | |||
| 100 | 42,64 | |||
| 139 | 42,64 | |||
| 70 | 42,64 | |||
| 25 | 42,64 | |||
| 50 | 42,64 | |||
| 100 | 42,64 | |||
| 200 | 42,64 | |||
| 117 | 42,64 | |||
| 50 | 42,64 | |||
| 400 | 42,64 | |||
| 10 | 42,64 | |||
| 200 | 42,64 | |||
| 100 | 42,64 | |||
| 25 | 42,64 | |||
| 5 | 42,64 | |||
| 50 | 42,64 | |||
| 150 | 42,64 | |||
| 60 | 42,64 | |||
| 1 | 42,64 | |||
| 130 | 42,64 | |||
| 8 | 42,64 | |||
| 45 | 42,64 | |||
| 25 | 42,64 | |||
| 50 | 42,64 | |||
| 50 | 42,64 | |||
| 2 | 42,64 | |||
| 100 | 42,64 | |||
| 77 | 42,64 | |||
| 29 | 42,64 | |||
| 59 | 42,64 | |||
| 1 | 42,64 | |||
| 3 | 42,64 | |||
| 230 | 42,64 | |||
| 23 | 42,64 | |||
| 101 | 42,64 | |||
| 20 | 42,64 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 343,25 / Ask: 343,35
Umsatz: 23 484 TEUR -
MicroStrategy Inc.
Bid: 417,60 / Ask: 419,90
Umsatz: 21 076 TEUR -
Nvidia Corp.
Bid: 135,76 / Ask: 135,82
Umsatz: 18 839 TEUR -
Rheinmetall AG
Bid: 623,00 / Ask: 623,40
Umsatz: 13 914 TEUR -
Siemens Energy AG
Bid: 48,89 / Ask: 48,90
Umsatz: 7 535 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 10:07:40
Letzte Aktualisierung:
25.11.2024 @ 10:07:40