Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

1139

854

43,79

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.07.2024	21:59:15,287	30		43,79
			30	43,79
			30	43,79
15.07.2024	21:55:27,836	10		43,795
			10	43,795
			10	43,795
15.07.2024	21:54:31,964	50		43,74
			50	43,74
			40	43,74
			10	43,74
15.07.2024	21:52:56,768	20		43,795
			20	43,795
			20	43,795
15.07.2024	21:50:31,469	4		43,795
			4	43,795
			4	43,795
15.07.2024	21:48:12,776	25		43,795
			25	43,795
			25	43,795
15.07.2024	21:47:19,211	1 201		43,765
			1 201	43,765
			1 201	43,765
15.07.2024	21:47:12,049	500		43,77
			500	43,77
			500	43,77
15.07.2024	21:45:58,054	500		43,77
			500	43,77
			500	43,77
15.07.2024	21:45:11,110	20		43,795
			20	43,795
			20	43,795
15.07.2024	21:44:37,758	500		43,77
			244	43,77
			500	43,77
			256	43,77
15.07.2024	21:44:22,013	100		43,795
			100	43,795
			100	43,795
15.07.2024	21:38:37,922	228		43,795
			228	43,795
			228	43,795
15.07.2024	21:36:24,331	91		43,795
			91	43,795
			91	43,795
15.07.2024	21:31:48,442	12		43,77
			12	43,77
			12	43,77
15.07.2024	21:30:12,178	71		43,77
			71	43,77
			71	43,77
15.07.2024	21:30:04,594	500		43,77
			500	43,77
			500	43,77
15.07.2024	21:29:40,554	160		43,795
			160	43,795
			160	43,795
15.07.2024	21:28:26,408	19		43,77
			19	43,77
			19	43,77
15.07.2024	21:27:28,260	45		43,77
			45	43,77
			45	43,77
15.07.2024	21:25:08,525	100		43,795
			100	43,795
			100	43,795
15.07.2024	21:25:03,832	40		43,795
			40	43,795
			40	43,795
15.07.2024	21:24:57,174	350		43,77
			350	43,77
			350	43,77
15.07.2024	21:20:14,332	8		43,795
			8	43,795
			8	43,795
15.07.2024	21:14:30,550	72		43,77
			72	43,77
			72	43,77
15.07.2024	21:13:20,647	20		43,795
			20	43,795
			20	43,795
15.07.2024	21:11:34,474	250		43,77
			250	43,77
			250	43,77
15.07.2024	21:11:24,031	300		43,77
			300	43,77
			300	43,77
15.07.2024	21:04:52,628	12		43,795
			12	43,795
			12	43,795
15.07.2024	21:01:39,543	1		43,77
			1	43,77
			1	43,77
15.07.2024	21:01:12,024	1		43,77
			1	43,77
			1	43,77
15.07.2024	20:57:05,828	100		43,795
			100	43,795
			100	43,795
15.07.2024	20:56:31,835	1		43,795
			1	43,795
			1	43,795
15.07.2024	20:54:32,300	123		43,765
			123	43,765
			123	43,765
15.07.2024	20:52:00,296	100		43,79
			100	43,79
			100	43,79
15.07.2024	20:50:29,280	250		43,815
			100	43,815
			100	43,815
			50	43,815
			250	43,815
15.07.2024	20:49:22,819	54		43,68
			4	43,68
			54	43,68
			50	43,68
15.07.2024	20:48:47,192	50		43,815
			50	43,815
			50	43,815
15.07.2024	20:47:28,826	200		43,68
			23	43,68
			50	43,68
			200	43,68
			27	43,68
			100	43,68
15.07.2024	20:47:12,895	500		43,775
			500	43,775
			500	43,775
15.07.2024	20:46:58,341	500		43,775
			500	43,775
			350	43,775
			150	43,775
15.07.2024	20:46:48,568	3 000		43,73
			3 000	43,73
			3 000	43,73
15.07.2024	20:46:38,632	500		43,735
			500	43,735
			500	43,735
15.07.2024	20:46:04,145	500		43,735
			500	43,735
			500	43,735
15.07.2024	20:46:01,444	250		43,735
			250	43,735
			250	43,735
15.07.2024	20:45:39,459	500		43,75
			150	43,75
			100	43,75
			250	43,75
			500	43,75
15.07.2024	20:45:22,711	250		43,755
			250	43,755
			250	43,755
15.07.2024	20:45:21,362	250		43,755
			250	43,755
			250	43,755
15.07.2024	20:44:57,802	250		43,755
			250	43,755
			250	43,755
15.07.2024	20:43:37,222	10		43,85
			10	43,85
			10	43,85
15.07.2024	20:42:20,337	71		43,735
			71	43,735
			71	43,735
15.07.2024	20:38:33,857	1 200		43,79
			470	43,79
			1 200	43,79
			730	43,79
15.07.2024	20:38:10,643	730		43,785
			730	43,785
			150	43,785
			500	43,785
			80	43,785
15.07.2024	20:36:14,520	90		43,735
			90	43,735
			90	43,735
15.07.2024	20:33:16,821	5		43,735
			5	43,735
			5	43,735
15.07.2024	20:29:48,609	50		43,785
			50	43,785
			50	43,785
15.07.2024	20:26:55,006	500		43,735
			350	43,735
			500	43,735
			150	43,735
15.07.2024	20:25:13,391	50		43,785
			50	43,785
			50	43,785
15.07.2024	20:23:07,930	20		43,785
			20	43,785
			20	43,785
15.07.2024	20:23:01,422	50		43,785
			50	43,785
			50	43,785
15.07.2024	20:22:39,794	6		43,785
			6	43,785
			6	43,785
15.07.2024	20:20:01,788	100		43,735
			100	43,735
			100	43,735
15.07.2024	20:19:09,747	500		43,735
			500	43,735
			500	43,735
15.07.2024	20:19:00,891	3		43,785
			3	43,785
			3	43,785
15.07.2024	20:16:56,737	50		43,735
			50	43,735
			50	43,735
15.07.2024	20:16:37,851	69		43,75
			69	43,75
			69	43,75
15.07.2024	20:16:19,133	22		43,75
			22	43,75
			22	43,75
15.07.2024	20:15:48,434	50		43,75
			50	43,75
			50	43,75
15.07.2024	20:12:07,883	385		43,765
			385	43,765
			385	43,765
15.07.2024	20:11:48,292	13		43,765
			13	43,765
			13	43,765
15.07.2024	20:10:55,780	300		43,75
			230	43,75
			300	43,75
			70	43,75
15.07.2024	20:10:48,227	300		43,745
			300	43,745
			300	43,745
15.07.2024	20:05:43,496	50		43,755
			50	43,755
			50	43,755
15.07.2024	20:03:10,812	50		43,75
			50	43,75
			50	43,75
15.07.2024	20:02:12,306	110		43,745
			110	43,745
			110	43,745
15.07.2024	19:58:24,239	114		43,745
			114	43,745
			114	43,745
15.07.2024	19:56:41,053	50		43,74
			50	43,74
			50	43,74
15.07.2024	19:53:16,238	5		43,755
			5	43,755
			5	43,755
15.07.2024	19:53:11,318	2		43,75
			2	43,75
			2	43,75
15.07.2024	19:53:04,375	100		43,725
			100	43,725
			100	43,725
15.07.2024	19:52:50,638	200		43,68
			100	43,68
			200	43,68
			92	43,68
			8	43,68
15.07.2024	19:50:52,577	2		43,68
			2	43,68
			2	43,68
15.07.2024	19:48:32,567	45		43,73
			45	43,73
			45	43,73
15.07.2024	19:47:56,385	5		43,68
			5	43,68
			5	43,68
15.07.2024	19:47:35,767	25		43,735
			25	43,735
			25	43,735
15.07.2024	19:44:37,709	90		43,735
			90	43,735
			90	43,735
15.07.2024	19:43:41,495	100		43,735
			100	43,735
			100	43,735
15.07.2024	19:35:07,465	100		43,72
			100	43,72
			100	43,72
15.07.2024	19:34:51,422	10		43,72
			10	43,72
			10	43,72
15.07.2024	19:34:18,444	8		43,68
			8	43,68
			1	43,68
			7	43,68
15.07.2024	19:33:33,922	185		43,72
			185	43,72
			185	43,72
15.07.2024	19:33:29,495	100		43,725
			100	43,725
			100	43,725
15.07.2024	19:32:16,251	500		43,725
			100	43,725
			500	43,725
			400	43,725
15.07.2024	19:32:14,734	500		43,745
			100	43,745
			400	43,745
			500	43,745
15.07.2024	19:28:51,356	60		43,75
			60	43,75
			60	43,75
15.07.2024	19:28:02,333	4		43,755
			4	43,755
			4	43,755
15.07.2024	19:26:49,743	24		43,725
			24	43,725
			24	43,725
15.07.2024	19:25:45,358	6		43,725
			6	43,725
			6	43,725
15.07.2024	19:25:31,619	40		43,725
			40	43,725
			40	43,725
15.07.2024	19:25:18,720	25		43,755
			25	43,755
			25	43,755
15.07.2024	19:24:51,867	229		43,725
			100	43,725
			100	43,725
			29	43,725
			229	43,725
15.07.2024	19:24:46,599	5		43,78
			5	43,78
			5	43,78
15.07.2024	19:24:08,546	100		43,74
			100	43,74
			100	43,74
15.07.2024	19:19:20,973	25		43,745
			25	43,745
			25	43,745
15.07.2024	19:18:19,813	100		43,73
			100	43,73
			100	43,73
15.07.2024	19:17:01,175	90		43,76
			90	43,76
			90	43,76
15.07.2024	19:15:03,821	4		43,755
			4	43,755
			4	43,755
15.07.2024	19:13:15,265	25		43,765
			25	43,765
			25	43,765
15.07.2024	19:13:11,503	1 000		43,745
			1 000	43,745
			1 000	43,745
15.07.2024	19:12:36,942	500		43,75
			500	43,75
			500	43,75
15.07.2024	19:12:36,837	500		43,75
			500	43,75
			500	43,75
15.07.2024	19:12:35,073	100		43,785
			100	43,785
			100	43,785
15.07.2024	19:12:32,425	3		43,785
			3	43,785
			3	43,785
15.07.2024	19:11:26,594	500		43,735
			500	43,735
			500	43,735
15.07.2024	19:11:26,497	500		43,735
			500	43,735
			500	43,735
15.07.2024	19:11:18,832	103		43,785
			103	43,785
			103	43,785
15.07.2024	19:09:26,416	285		43,745
			285	43,745
			285	43,745
15.07.2024	19:06:58,116	90		43,725
			90	43,725
			90	43,725
15.07.2024	19:05:52,746	100		43,78
			100	43,78
			100	43,78
15.07.2024	19:05:41,117	100		43,77
			100	43,77
			100	43,77
15.07.2024	19:05:24,182	68		43,785
			68	43,785
			68	43,785
15.07.2024	19:04:54,332	20		43,785
			20	43,785
			20	43,785
15.07.2024	19:03:36,552	107		43,705
			107	43,705
			107	43,705
15.07.2024	19:00:23,475	285		43,725
			185	43,725
			100	43,725
			285	43,725
15.07.2024	18:58:42,185	7		43,79
			7	43,79
			7	43,79
15.07.2024	18:58:09,704	49		43,725
			49	43,725
			49	43,725
15.07.2024	18:56:24,330	70		43,79
			70	43,79
			70	43,79
15.07.2024	18:55:25,536	50		43,715
			50	43,715
			50	43,715
15.07.2024	18:54:27,097	25		43,715
			25	43,715
			25	43,715
15.07.2024	18:52:30,042	5		43,79
			5	43,79
			5	43,79
15.07.2024	18:52:23,010	25		43,715
			25	43,715
			25	43,715
15.07.2024	18:52:15,762	235		43,725
			185	43,725
			235	43,725
			50	43,725
15.07.2024	18:51:59,727	50		43,79
			50	43,79
			50	43,79
15.07.2024	18:48:42,136	10		43,795
			10	43,795
			10	43,795
15.07.2024	18:48:12,466	312		43,705
			20	43,705
			100	43,705
			192	43,705
			312	43,705
15.07.2024	18:47:26,380	200		43,795
			200	43,795
			100	43,795
			100	43,795
15.07.2024	18:47:17,908	25		43,795
			25	43,795
			25	43,795
15.07.2024	18:46:50,171	10		43,795
			10	43,795
			10	43,795
15.07.2024	18:43:39,680	50		43,795
			50	43,795
			50	43,795
15.07.2024	18:42:13,804	25		43,735
			25	43,735
			25	43,735
15.07.2024	18:32:08,984	34		43,71
			34	43,71
			34	43,71
15.07.2024	18:32:04,757	160		43,71
			100	43,71
			60	43,71
			160	43,71
15.07.2024	18:32:03,417	54		43,71
			54	43,71
			54	43,71
15.07.2024	18:31:45,328	500		43,735
			500	43,735
			500	43,735
15.07.2024	18:31:35,324	500		43,74
			500	43,74
			500	43,74
15.07.2024	18:30:43,976	25		43,795
			25	43,795
			25	43,795
15.07.2024	18:30:02,744	456		43,795
			456	43,795
			456	43,795
15.07.2024	18:29:55,733	100		43,795
			100	43,795
			100	43,795
15.07.2024	18:23:01,175	100		43,765
			100	43,765
			100	43,765
15.07.2024	18:22:09,369	2		43,795
			2	43,795
			2	43,795
15.07.2024	18:22:01,800	30		43,76
			30	43,76
			30	43,76
15.07.2024	18:21:18,339	250		43,68
			100	43,68
			30	43,68
			20	43,68
			250	43,68
			100	43,68
15.07.2024	18:17:53,877	108		43,80
			108	43,80
			108	43,80
15.07.2024	18:15:39,628	50		43,76
			50	43,76
			50	43,76
15.07.2024	18:15:23,804	10		43,78
			10	43,78
			10	43,78
15.07.2024	18:14:21,795	130		43,79
			130	43,79
			130	43,79
15.07.2024	18:09:43,948	100		43,80
			100	43,80
			100	43,80
15.07.2024	18:08:09,469	29		43,67
			29	43,67
			29	43,67
15.07.2024	18:07:04,272	10		43,67
			10	43,67
			10	43,67
15.07.2024	18:04:59,980	23		43,665
			23	43,665
			23	43,665
15.07.2024	18:03:43,127	770		43,80
			770	43,80
			770	43,80
15.07.2024	18:03:42,614	230		43,80
			230	43,80
			100	43,80
			80	43,80
			50	43,80
15.07.2024	18:03:36,430	30		43,815
			30	43,815
			30	43,815
15.07.2024	18:02:57,191	260		43,68
			100	43,68
			100	43,68
			60	43,68
			260	43,68
15.07.2024	18:00:44,530	30		43,83
			30	43,83
			30	43,83
15.07.2024	18:00:14,762	15		43,665
			15	43,665
			15	43,665
15.07.2024	18:00:13,828	10		43,83
			10	43,83
			10	43,83
15.07.2024	17:59:06,362	5		43,83
			5	43,83
			5	43,83
15.07.2024	17:58:56,769	50		43,73
			50	43,73
			50	43,73
15.07.2024	17:58:34,495	30		43,835
			30	43,835
			30	43,835
15.07.2024	17:57:28,323	611		43,755
			611	43,755
			611	43,755
15.07.2024	17:56:55,713	500		43,75
			500	43,75
			450	43,75
			50	43,75
15.07.2024	17:56:07,253	5		43,665
			5	43,665
			5	43,665
15.07.2024	17:54:44,598	5		43,75
			5	43,75
			5	43,75
15.07.2024	17:54:22,731	8		43,75
			8	43,75
			8	43,75
15.07.2024	17:54:14,905	12		43,665
			12	43,665
			12	43,665
15.07.2024	17:46:54,004	31		43,665
			31	43,665
			31	43,665
15.07.2024	17:46:37,332	25		43,75
			25	43,75
			25	43,75
15.07.2024	17:46:22,824	889		43,755
			389	43,755
			500	43,755
			889	43,755
15.07.2024	17:45:37,749	711		43,755
			711	43,755
			500	43,755
			211	43,755
15.07.2024	17:44:33,141	34		43,77
			34	43,77
			34	43,77
15.07.2024	17:44:30,316	35		43,77
			35	43,77
			35	43,77
15.07.2024	17:43:29,842	23		43,77
			23	43,77
			23	43,77
15.07.2024	17:42:50,823	35		43,77
			35	43,77
			35	43,77
15.07.2024	17:41:48,781	60		43,765
			60	43,765
			60	43,765
15.07.2024	17:41:19,004	100		43,665
			70	43,665
			30	43,665
			100	43,665
15.07.2024	17:35:59,517	36		43,625
			36	43,625
			36	43,625
15.07.2024	17:35:38,904	400		43,74
			7	43,74
			400	43,74
			177	43,74
			93	43,74
			120	43,74
			3	43,74
15.07.2024	17:31:55,486	45		43,625
			10	43,625
			11	43,625
			11	43,625
			9	43,625
			4	43,625
			45	43,625
15.07.2024	17:29:55,828	46		43,70
			46	43,70
			46	43,70
15.07.2024	17:29:49,932	50		43,71
			50	43,71
			50	43,71
15.07.2024	17:29:46,125	400		43,71
			400	43,71
			400	43,71
15.07.2024	17:29:43,810	4		43,705
			4	43,705
			4	43,705
15.07.2024	17:29:39,089	50		43,71
			50	43,71
			50	43,71
15.07.2024	17:29:36,241	600		43,705
			600	43,705
			600	43,705
15.07.2024	17:29:34,971	4		43,71
			4	43,71
			4	43,71
15.07.2024	17:29:02,616	120		43,705
			120	43,705
			120	43,705
15.07.2024	17:28:22,104	75		43,70
			25	43,70
			75	43,70
			50	43,70
15.07.2024	17:28:20,807	10		43,71
			10	43,71
			10	43,71
15.07.2024	17:28:16,483	1 489		43,72
			1 489	43,72
			1 489	43,72
15.07.2024	17:28:02,968	800		43,72
			800	43,72
			800	43,72
15.07.2024	17:27:08,076	350		43,73
			350	43,73
			350	43,73
15.07.2024	17:27:06,829	58		43,73
			58	43,73
			58	43,73
15.07.2024	17:25:53,831	52		43,735
			52	43,735
			52	43,735
15.07.2024	17:24:53,539	500		43,75
			100	43,75
			500	43,75
			400	43,75
15.07.2024	17:24:27,743	51		43,755
			51	43,755
			51	43,755
15.07.2024	17:22:21,674	10		43,755
			10	43,755
			10	43,755
15.07.2024	17:21:33,692	21		43,755
			21	43,755
			21	43,755
15.07.2024	17:20:23,453	20		43,775
			20	43,775
			20	43,775
15.07.2024	17:20:07,960	150		43,78
			150	43,78
			150	43,78
15.07.2024	17:19:12,405	50		43,785
			50	43,785
			50	43,785
15.07.2024	17:19:08,174	20		43,795
			20	43,795
			20	43,795
15.07.2024	17:18:55,414	450		43,785
			450	43,785
			450	43,785
15.07.2024	17:17:36,521	87		43,745
			87	43,745
			87	43,745
15.07.2024	17:16:56,832	550		43,75
			550	43,75
			550	43,75
15.07.2024	17:14:29,172	30		43,805
			30	43,805
			30	43,805
15.07.2024	17:13:48,141	120		43,805
			120	43,805
			120	43,805
15.07.2024	17:13:41,730	187		43,80
			116	43,80
			187	43,80
			25	43,80
			46	43,80
15.07.2024	17:13:09,618	23		43,825
			23	43,825
			23	43,825
15.07.2024	17:12:25,631	220		43,82
			220	43,82
			220	43,82
15.07.2024	17:12:09,011	23		43,82
			23	43,82
			23	43,82
15.07.2024	17:09:14,984	500		43,83
			500	43,83
			500	43,83
15.07.2024	17:09:11,494	20		43,825
			20	43,825
			20	43,825
15.07.2024	17:08:38,301	25		43,83
			25	43,83
			25	43,83
15.07.2024	17:08:19,063	6		43,83
			6	43,83
			6	43,83
15.07.2024	17:08:08,695	100		43,835
			100	43,835
			100	43,835
15.07.2024	17:07:19,880	15		43,84
			15	43,84
			15	43,84
15.07.2024	17:06:51,497	50		43,84
			50	43,84
			50	43,84
15.07.2024	17:05:44,179	200		43,815
			200	43,815
			200	43,815
15.07.2024	17:05:36,614	50		43,82
			50	43,82
			50	43,82
15.07.2024	17:04:15,082	10		43,795
			10	43,795
			10	43,795
15.07.2024	17:02:58,790	51		43,855
			51	43,855
			51	43,855
15.07.2024	17:02:57,664	100		43,85
			100	43,85
			100	43,85
15.07.2024	17:02:52,061	100		43,845
			100	43,845
			100	43,845
15.07.2024	17:02:32,108	10		43,83
			10	43,83
			10	43,83
15.07.2024	17:02:21,303	100		43,835
			100	43,835
			100	43,835
15.07.2024	17:01:57,461	400		43,84
			400	43,84
			400	43,84
15.07.2024	17:01:37,841	2		43,815
			2	43,815
			2	43,815
15.07.2024	16:59:06,062	200		43,80
			200	43,80
			200	43,80
15.07.2024	16:58:42,879	100		43,785
			100	43,785
			100	43,785
15.07.2024	16:57:25,990	80		43,745
			80	43,745
			80	43,745
15.07.2024	16:57:25,886	100		43,745
			100	43,745
			100	43,745
15.07.2024	16:55:42,425	50		43,74
			50	43,74
			50	43,74
15.07.2024	16:55:14,712	4		43,745
			4	43,745
			4	43,745
15.07.2024	16:53:55,183	500		43,71
			500	43,71
			500	43,71
15.07.2024	16:53:32,294	91		43,715
			91	43,715
			91	43,715
15.07.2024	16:53:21,446	120		43,71
			120	43,71
			120	43,71
15.07.2024	16:53:10,471	45		43,71
			45	43,71
			45	43,71
15.07.2024	16:52:57,000	300		43,69
			25	43,69
			275	43,69
			300	43,69
15.07.2024	16:52:45,470	500		43,69
			500	43,69
			500	43,69
15.07.2024	16:52:37,006	100		43,69
			100	43,69
			100	43,69
15.07.2024	16:52:21,883	60		43,69
			60	43,69
			60	43,69
15.07.2024	16:51:47,395	150		43,69
			150	43,69
			150	43,69
15.07.2024	16:50:56,611	50		43,685
			50	43,685
			50	43,685
15.07.2024	16:50:49,974	100		43,675
			100	43,675
			100	43,675
15.07.2024	16:50:31,475	149		43,68
			80	43,68
			149	43,68
			69	43,68
15.07.2024	16:49:46,745	3 592		43,70
			70	43,70
			15	43,70
			3 396	43,70
			3 592	43,70
			100	43,70
			3	43,70
			8	43,70
15.07.2024	16:49:42,073	800		43,70
			800	43,70
			800	43,70
15.07.2024	16:49:09,060	4		43,70
			4	43,70
			4	43,70
15.07.2024	16:48:47,595	57		43,705
			57	43,705
			57	43,705
15.07.2024	16:48:10,075	500		43,70
			500	43,70
			500	43,70
15.07.2024	16:47:48,752	800		43,70
			800	43,70
			500	43,70
			300	43,70
15.07.2024	16:47:09,952	800		43,70
			800	43,70
			800	43,70
15.07.2024	16:47:01,035	700		43,70
			700	43,70
			700	43,70
15.07.2024	16:46:43,312	50		43,71
			50	43,71
			50	43,71
15.07.2024	16:46:35,037	800		43,71
			800	43,71
			765	43,71
			35	43,71
15.07.2024	16:46:02,743	30		43,725
			30	43,725
			30	43,725
15.07.2024	16:45:56,727	100		43,73
			100	43,73
			100	43,73
15.07.2024	16:45:45,940	100		43,735
			100	43,735
			100	43,735
15.07.2024	16:45:35,802	125		43,75
			8	43,75
			117	43,75
			25	43,75
			50	43,75
			50	43,75
15.07.2024	16:45:31,143	595		43,75
			50	43,75
			200	43,75
			595	43,75
			230	43,75
			15	43,75
			100	43,75
15.07.2024	16:45:06,008	22		43,765
			22	43,765
			22	43,765
15.07.2024	16:43:41,600	185		43,76
			185	43,76
			185	43,76
15.07.2024	16:42:06,111	100		43,77
			100	43,77
			100	43,77
15.07.2024	16:41:57,118	17		43,77
			17	43,77
			17	43,77
15.07.2024	16:41:27,541	23		43,77
			23	43,77
			23	43,77
15.07.2024	16:41:17,668	22		43,775
			22	43,775
			22	43,775
15.07.2024	16:40:52,459	450		43,775
			450	43,775
			450	43,775
15.07.2024	16:39:44,268	100		43,785
			100	43,785
			100	43,785
15.07.2024	16:39:01,436	50		43,79
			50	43,79
			50	43,79
15.07.2024	16:38:58,991	200		43,79
			200	43,79
			200	43,79
15.07.2024	16:37:51,202	50		43,78
			50	43,78
			25	43,78
			25	43,78
15.07.2024	16:37:44,318	30		43,79
			30	43,79
			30	43,79
15.07.2024	16:37:40,244	1 444		43,80
			11	43,80
			25	43,80
			333	43,80
			1 444	43,80
			1 075	43,80
15.07.2024	16:37:30,510	800		43,80
			800	43,80
			800	43,80
15.07.2024	16:36:25,598	100		43,83
			100	43,83
			100	43,83
15.07.2024	16:36:22,038	10		43,825
			10	43,825
			10	43,825
15.07.2024	16:35:07,455	444		43,835
			444	43,835
			444	43,835
15.07.2024	16:34:56,945	45		43,84
			45	43,84
			45	43,84
15.07.2024	16:34:29,997	400		43,84
			400	43,84
			400	43,84
15.07.2024	16:34:07,077	3		43,82
			3	43,82
			3	43,82
15.07.2024	16:33:55,760	115		43,805
			115	43,805
			115	43,805
15.07.2024	16:33:29,745	2		43,81
			2	43,81
			2	43,81
15.07.2024	16:33:25,798	25		43,81
			25	43,81
			25	43,81
15.07.2024	16:33:21,431	20		43,81
			20	43,81
			20	43,81
15.07.2024	16:33:08,709	100		43,815
			100	43,815
			100	43,815
15.07.2024	16:31:58,354	150		43,80
			125	43,80
			150	43,80
			25	43,80
15.07.2024	16:31:48,095	700		43,80
			700	43,80
			100	43,80
			25	43,80
			25	43,80
			200	43,80
			100	43,80
			250	43,80
15.07.2024	16:31:45,544	250		43,81
			250	43,81
			250	43,81
15.07.2024	16:31:22,163	50		43,845
			50	43,845
			50	43,845
15.07.2024	16:31:21,475	50		43,84
			50	43,84
			50	43,84
15.07.2024	16:30:38,850	50		43,845
			50	43,845
			50	43,845
15.07.2024	16:30:34,822	37		43,845
			37	43,845
			37	43,845
15.07.2024	16:29:57,356	800		43,86
			800	43,86
			800	43,86
15.07.2024	16:29:18,539	120		43,85
			100	43,85
			20	43,85
			120	43,85
15.07.2024	16:28:21,515	40		43,855
			40	43,855
			40	43,855
15.07.2024	16:27:46,953	15		43,87
			15	43,87
			15	43,87

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 117,70 / Ask: 117,82
Stückzahl: 452 950
-0,94%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung