Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3203
3208
723,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.02.2025 | 13:20:06,548 | 28 | 725,20 | |
| 28 | 725,20 | |||
| 28 | 725,20 | |||
| 07.02.2025 | 13:19:51,453 | 10 | 725,20 | |
| 10 | 725,20 | |||
| 10 | 725,20 | |||
| 07.02.2025 | 13:19:51,244 | 40 | 725,20 | |
| 40 | 725,20 | |||
| 40 | 725,20 | |||
| 07.02.2025 | 13:19:51,091 | 40 | 725,20 | |
| 40 | 725,20 | |||
| 40 | 725,20 | |||
| 07.02.2025 | 13:19:42,684 | 60 | 725,00 | |
| 60 | 725,00 | |||
| 60 | 725,00 | |||
| 07.02.2025 | 13:19:32,358 | 1 | 724,40 | |
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 07.02.2025 | 13:19:30,865 | 17 | 723,80 | |
| 17 | 723,80 | |||
| 17 | 723,80 | |||
| 07.02.2025 | 13:19:13,162 | 5 | 723,80 | |
| 5 | 723,80 | |||
| 5 | 723,80 | |||
| 07.02.2025 | 13:19:12,186 | 3 | 723,40 | |
| 3 | 723,40 | |||
| 3 | 723,40 | |||
| 07.02.2025 | 13:19:07,624 | 5 | 723,80 | |
| 5 | 723,80 | |||
| 5 | 723,80 | |||
| 07.02.2025 | 13:19:05,573 | 2 | 723,80 | |
| 2 | 723,80 | |||
| 2 | 723,80 | |||
| 07.02.2025 | 13:18:39,888 | 30 | 724,40 | |
| 30 | 724,40 | |||
| 30 | 724,40 | |||
| 07.02.2025 | 13:18:34,841 | 20 | 723,80 | |
| 9 | 723,80 | |||
| 11 | 723,80 | |||
| 20 | 723,80 | |||
| 07.02.2025 | 13:18:30,661 | 80 | 722,60 | |
| 80 | 722,60 | |||
| 80 | 722,60 | |||
| 07.02.2025 | 13:18:27,804 | 5 | 722,40 | |
| 5 | 722,40 | |||
| 5 | 722,40 | |||
| 07.02.2025 | 13:18:16,210 | 10 | 722,00 | |
| 10 | 722,00 | |||
| 10 | 722,00 | |||
| 07.02.2025 | 13:18:16,150 | 80 | 722,00 | |
| 80 | 722,00 | |||
| 80 | 722,00 | |||
| 07.02.2025 | 13:18:15,416 | 2 | 722,40 | |
| 2 | 722,40 | |||
| 2 | 722,40 | |||
| 07.02.2025 | 13:18:03,265 | 13 | 721,40 | |
| 13 | 721,40 | |||
| 13 | 721,40 | |||
| 07.02.2025 | 13:18:01,606 | 3 | 721,80 | |
| 3 | 721,80 | |||
| 3 | 721,80 | |||
| 07.02.2025 | 13:18:01,261 | 7 | 721,80 | |
| 7 | 721,80 | |||
| 7 | 721,80 | |||
| 07.02.2025 | 13:17:39,214 | 9 | 720,80 | |
| 9 | 720,80 | |||
| 9 | 720,80 | |||
| 07.02.2025 | 13:17:37,500 | 1 | 721,60 | |
| 1 | 721,60 | |||
| 1 | 721,60 | |||
| 07.02.2025 | 13:17:18,203 | 80 | 721,60 | |
| 80 | 721,60 | |||
| 80 | 721,60 | |||
| 07.02.2025 | 13:17:01,690 | 1 | 720,40 | |
| 1 | 720,40 | |||
| 1 | 720,40 | |||
| 07.02.2025 | 13:16:59,432 | 6 | 720,60 | |
| 6 | 720,60 | |||
| 6 | 720,60 | |||
| 07.02.2025 | 13:16:57,494 | 3 | 720,00 | |
| 3 | 720,00 | |||
| 3 | 720,00 | |||
| 07.02.2025 | 13:16:56,859 | 32 | 720,20 | |
| 32 | 720,20 | |||
| 3 | 720,20 | |||
| 29 | 720,20 | |||
| 07.02.2025 | 13:16:46,097 | 98 | 720,00 | |
| 98 | 720,00 | |||
| 38 | 720,00 | |||
| 60 | 720,00 | |||
| 07.02.2025 | 13:16:45,920 | 60 | 720,00 | |
| 60 | 720,00 | |||
| 60 | 720,00 | |||
| 07.02.2025 | 13:16:45,778 | 20 | 719,00 | |
| 20 | 719,00 | |||
| 20 | 719,00 | |||
| 07.02.2025 | 13:16:45,730 | 53 | 719,00 | |
| 21 | 719,00 | |||
| 30 | 719,00 | |||
| 53 | 719,00 | |||
| 2 | 719,00 | |||
| 07.02.2025 | 13:16:43,433 | 890 | 719,00 | |
| 860 | 719,00 | |||
| 890 | 719,00 | |||
| 3 | 719,00 | |||
| 5 | 719,00 | |||
| 1 | 719,00 | |||
| 5 | 719,00 | |||
| 5 | 719,00 | |||
| 10 | 719,00 | |||
| 1 | 719,00 | |||
| 07.02.2025 | 13:15:48,236 | 20 | 720,20 | |
| 20 | 720,20 | |||
| 20 | 720,20 | |||
| 07.02.2025 | 13:15:45,113 | 56 | 720,00 | |
| 56 | 720,00 | |||
| 56 | 720,00 | |||
| 07.02.2025 | 13:15:42,634 | 3 | 719,20 | |
| 3 | 719,20 | |||
| 3 | 719,20 | |||
| 07.02.2025 | 13:15:42,517 | 1 | 719,20 | |
| 1 | 719,20 | |||
| 1 | 719,20 | |||
| 07.02.2025 | 13:15:37,906 | 971 | 719,60 | |
| 107 | 719,60 | |||
| 22 | 719,60 | |||
| 185 | 719,60 | |||
| 65 | 719,60 | |||
| 100 | 719,60 | |||
| 15 | 719,60 | |||
| 1 | 719,60 | |||
| 5 | 719,60 | |||
| 6 | 719,60 | |||
| 30 | 719,60 | |||
| 20 | 719,60 | |||
| 927 | 719,60 | |||
| 8 | 719,60 | |||
| 3 | 719,60 | |||
| 5 | 719,60 | |||
| 49 | 719,60 | |||
| 11 | 719,60 | |||
| 5 | 719,60 | |||
| 275 | 719,60 | |||
| 5 | 719,60 | |||
| 34 | 719,60 | |||
| 13 | 719,60 | |||
| 1 | 719,60 | |||
| 5 | 719,60 | |||
| 45 | 719,60 | |||
| 07.02.2025 | 13:14:54,279 | 114 | 720,00 | |
| 1 | 720,00 | |||
| 15 | 720,00 | |||
| 1 | 720,00 | |||
| 10 | 720,00 | |||
| 3 | 720,00 | |||
| 1 | 720,00 | |||
| 2 | 720,00 | |||
| 1 | 720,00 | |||
| 10 | 720,00 | |||
| 5 | 720,00 | |||
| 5 | 720,00 | |||
| 20 | 720,00 | |||
| 7 | 720,00 | |||
| 10 | 720,00 | |||
| 4 | 720,00 | |||
| 2 | 720,00 | |||
| 10 | 720,00 | |||
| 1 | 720,00 | |||
| 1 | 720,00 | |||
| 114 | 720,00 | |||
| 5 | 720,00 | |||
| 07.02.2025 | 13:14:01,358 | 20 | 721,20 | |
| 20 | 721,20 | |||
| 20 | 721,20 | |||
| 07.02.2025 | 13:13:56,255 | 15 | 721,20 | |
| 5 | 721,20 | |||
| 10 | 721,20 | |||
| 15 | 721,20 | |||
| 07.02.2025 | 13:13:56,130 | 8 | 721,20 | |
| 8 | 721,20 | |||
| 7 | 721,20 | |||
| 1 | 721,20 | |||
| 07.02.2025 | 13:13:41,746 | 71 | 722,00 | |
| 6 | 722,00 | |||
| 71 | 722,00 | |||
| 60 | 722,00 | |||
| 5 | 722,00 | |||
| 07.02.2025 | 13:13:37,940 | 743 | 722,00 | |
| 5 | 722,00 | |||
| 344 | 722,00 | |||
| 166 | 722,00 | |||
| 8 | 722,00 | |||
| 723 | 722,00 | |||
| 65 | 722,00 | |||
| 2 | 722,00 | |||
| 5 | 722,00 | |||
| 5 | 722,00 | |||
| 50 | 722,00 | |||
| 4 | 722,00 | |||
| 15 | 722,00 | |||
| 5 | 722,00 | |||
| 54 | 722,00 | |||
| 14 | 722,00 | |||
| 20 | 722,00 | |||
| 1 | 722,00 | |||
| 07.02.2025 | 13:13:07,398 | 42 | 723,00 | |
| 42 | 723,00 | |||
| 1 | 723,00 | |||
| 15 | 723,00 | |||
| 15 | 723,00 | |||
| 1 | 723,00 | |||
| 10 | 723,00 | |||
| 07.02.2025 | 13:13:00,808 | 214 | 724,00 | |
| 3 | 724,00 | |||
| 60 | 724,00 | |||
| 1 | 724,00 | |||
| 114 | 724,00 | |||
| 10 | 724,00 | |||
| 30 | 724,00 | |||
| 4 | 724,00 | |||
| 20 | 724,00 | |||
| 4 | 724,00 | |||
| 1 | 724,00 | |||
| 88 | 724,00 | |||
| 6 | 724,00 | |||
| 50 | 724,00 | |||
| 5 | 724,00 | |||
| 14 | 724,00 | |||
| 10 | 724,00 | |||
| 3 | 724,00 | |||
| 5 | 724,00 | |||
| 07.02.2025 | 13:11:49,637 | 20 | 725,00 | |
| 8 | 725,00 | |||
| 20 | 725,00 | |||
| 12 | 725,00 | |||
| 07.02.2025 | 13:11:48,083 | 5 | 725,20 | |
| 5 | 725,20 | |||
| 5 | 725,20 | |||
| 07.02.2025 | 13:11:48,003 | 10 | 725,40 | |
| 10 | 725,40 | |||
| 10 | 725,40 | |||
| 07.02.2025 | 13:11:47,293 | 5 | 725,60 | |
| 5 | 725,60 | |||
| 5 | 725,60 | |||
| 07.02.2025 | 13:11:24,758 | 5 | 726,00 | |
| 5 | 726,00 | |||
| 5 | 726,00 | |||
| 07.02.2025 | 13:11:24,702 | 20 | 726,00 | |
| 20 | 726,00 | |||
| 20 | 726,00 | |||
| 07.02.2025 | 13:11:24,389 | 25 | 726,00 | |
| 25 | 726,00 | |||
| 25 | 726,00 | |||
| 07.02.2025 | 13:11:05,419 | 10 | 726,60 | |
| 10 | 726,60 | |||
| 10 | 726,60 | |||
| 07.02.2025 | 13:10:54,486 | 20 | 726,80 | |
| 20 | 726,80 | |||
| 20 | 726,80 | |||
| 07.02.2025 | 13:10:46,480 | 80 | 726,60 | |
| 80 | 726,60 | |||
| 80 | 726,60 | |||
| 07.02.2025 | 13:10:21,005 | 8 | 726,60 | |
| 8 | 726,60 | |||
| 8 | 726,60 | |||
| 07.02.2025 | 13:10:09,409 | 1 | 726,40 | |
| 1 | 726,40 | |||
| 1 | 726,40 | |||
| 07.02.2025 | 13:09:59,413 | 4 | 726,40 | |
| 4 | 726,40 | |||
| 4 | 726,40 | |||
| 07.02.2025 | 13:09:03,493 | 4 | 726,60 | |
| 4 | 726,60 | |||
| 4 | 726,60 | |||
| 07.02.2025 | 13:08:55,546 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07.02.2025 | 13:08:50,385 | 2 | 726,60 | |
| 2 | 726,60 | |||
| 2 | 726,60 | |||
| 07.02.2025 | 13:08:35,796 | 10 | 726,60 | |
| 10 | 726,60 | |||
| 10 | 726,60 | |||
| 07.02.2025 | 13:08:29,768 | 20 | 726,80 | |
| 20 | 726,80 | |||
| 20 | 726,80 | |||
| 07.02.2025 | 13:08:27,556 | 4 | 726,40 | |
| 4 | 726,40 | |||
| 4 | 726,40 | |||
| 07.02.2025 | 13:08:18,459 | 68 | 726,60 | |
| 68 | 726,60 | |||
| 68 | 726,60 | |||
| 07.02.2025 | 13:07:58,259 | 40 | 727,00 | |
| 40 | 727,00 | |||
| 40 | 727,00 | |||
| 07.02.2025 | 13:07:49,428 | 10 | 727,00 | |
| 10 | 727,00 | |||
| 10 | 727,00 | |||
| 07.02.2025 | 13:07:27,579 | 1 | 727,60 | |
| 1 | 727,60 | |||
| 1 | 727,60 | |||
| 07.02.2025 | 13:06:45,875 | 3 | 728,20 | |
| 3 | 728,20 | |||
| 3 | 728,20 | |||
| 07.02.2025 | 13:06:12,320 | 1 | 728,80 | |
| 1 | 728,80 | |||
| 1 | 728,80 | |||
| 07.02.2025 | 13:05:37,204 | 7 | 728,40 | |
| 7 | 728,40 | |||
| 7 | 728,40 | |||
| 07.02.2025 | 13:04:47,778 | 20 | 728,60 | |
| 20 | 728,60 | |||
| 20 | 728,60 | |||
| 07.02.2025 | 13:04:42,175 | 2 | 728,20 | |
| 2 | 728,20 | |||
| 2 | 728,20 | |||
| 07.02.2025 | 13:04:21,351 | 1 | 728,80 | |
| 1 | 728,80 | |||
| 1 | 728,80 | |||
| 07.02.2025 | 13:04:04,706 | 20 | 729,20 | |
| 20 | 729,20 | |||
| 20 | 729,20 | |||
| 07.02.2025 | 13:03:16,234 | 17 | 728,60 | |
| 17 | 728,60 | |||
| 17 | 728,60 | |||
| 07.02.2025 | 13:02:50,251 | 2 | 728,40 | |
| 2 | 728,40 | |||
| 2 | 728,40 | |||
| 07.02.2025 | 13:02:49,558 | 9 | 728,00 | |
| 9 | 728,00 | |||
| 9 | 728,00 | |||
| 07.02.2025 | 13:02:45,633 | 6 | 727,60 | |
| 6 | 727,60 | |||
| 6 | 727,60 | |||
| 07.02.2025 | 13:02:28,001 | 1 | 727,60 | |
| 1 | 727,60 | |||
| 1 | 727,60 | |||
| 07.02.2025 | 13:02:26,871 | 23 | 727,00 | |
| 23 | 727,00 | |||
| 23 | 727,00 | |||
| 07.02.2025 | 13:02:26,781 | 37 | 727,00 | |
| 10 | 727,00 | |||
| 27 | 727,00 | |||
| 2 | 727,00 | |||
| 6 | 727,00 | |||
| 27 | 727,00 | |||
| 2 | 727,00 | |||
| 07.02.2025 | 13:01:20,146 | 15 | 725,80 | |
| 15 | 725,80 | |||
| 15 | 725,80 | |||
| 07.02.2025 | 13:00:53,577 | 21 | 725,40 | |
| 11 | 725,40 | |||
| 8 | 725,40 | |||
| 1 | 725,40 | |||
| 9 | 725,40 | |||
| 8 | 725,40 | |||
| 5 | 725,40 | |||
| 07.02.2025 | 13:00:53,487 | 1 | 725,40 | |
| 1 | 725,40 | |||
| 1 | 725,40 | |||
| 07.02.2025 | 13:00:11,722 | 2 | 727,40 | |
| 2 | 727,40 | |||
| 2 | 727,40 | |||
| 07.02.2025 | 12:59:57,679 | 5 | 726,60 | |
| 5 | 726,60 | |||
| 5 | 726,60 | |||
| 07.02.2025 | 12:59:14,729 | 4 | 727,60 | |
| 4 | 727,60 | |||
| 4 | 727,60 | |||
| 07.02.2025 | 12:58:56,620 | 49 | 726,80 | |
| 49 | 726,80 | |||
| 49 | 726,80 | |||
| 07.02.2025 | 12:58:51,595 | 20 | 726,80 | |
| 20 | 726,80 | |||
| 20 | 726,80 | |||
| 07.02.2025 | 12:58:37,674 | 7 | 726,80 | |
| 7 | 726,80 | |||
| 7 | 726,80 | |||
| 07.02.2025 | 12:58:22,756 | 20 | 726,60 | |
| 20 | 726,60 | |||
| 20 | 726,60 | |||
| 07.02.2025 | 12:58:22,542 | 10 | 726,60 | |
| 10 | 726,60 | |||
| 10 | 726,60 | |||
| 07.02.2025 | 12:58:13,326 | 10 | 726,60 | |
| 10 | 726,60 | |||
| 10 | 726,60 | |||
| 07.02.2025 | 12:58:10,587 | 20 | 726,60 | |
| 20 | 726,60 | |||
| 20 | 726,60 | |||
| 07.02.2025 | 12:57:54,653 | 9 | 726,20 | |
| 9 | 726,20 | |||
| 9 | 726,20 | |||
| 07.02.2025 | 12:57:53,123 | 8 | 726,20 | |
| 8 | 726,20 | |||
| 8 | 726,20 | |||
| 07.02.2025 | 12:57:52,706 | 8 | 726,20 | |
| 8 | 726,20 | |||
| 8 | 726,20 | |||
| 07.02.2025 | 12:57:51,543 | 27 | 726,20 | |
| 27 | 726,20 | |||
| 27 | 726,20 | |||
| 07.02.2025 | 12:57:44,733 | 60 | 726,20 | |
| 20 | 726,20 | |||
| 60 | 726,20 | |||
| 20 | 726,20 | |||
| 20 | 726,20 | |||
| 07.02.2025 | 12:57:44,646 | 80 | 726,20 | |
| 78 | 726,20 | |||
| 80 | 726,20 | |||
| 2 | 726,20 | |||
| 07.02.2025 | 12:57:44,562 | 2 | 726,60 | |
| 2 | 726,60 | |||
| 2 | 726,60 | |||
| 07.02.2025 | 12:57:11,633 | 37 | 726,80 | |
| 15 | 726,80 | |||
| 4 | 726,80 | |||
| 10 | 726,80 | |||
| 37 | 726,80 | |||
| 8 | 726,80 | |||
| 07.02.2025 | 12:57:11,521 | 26 | 726,80 | |
| 26 | 726,80 | |||
| 20 | 726,80 | |||
| 6 | 726,80 | |||
| 07.02.2025 | 12:57:05,123 | 423 | 727,40 | |
| 423 | 727,40 | |||
| 25 | 727,40 | |||
| 218 | 727,40 | |||
| 180 | 727,40 | |||
| 07.02.2025 | 12:56:50,453 | 73 | 728,00 | |
| 10 | 728,00 | |||
| 8 | 728,00 | |||
| 15 | 728,00 | |||
| 28 | 728,00 | |||
| 42 | 728,00 | |||
| 3 | 728,00 | |||
| 40 | 728,00 | |||
| 07.02.2025 | 12:56:50,437 | 10 | 728,00 | |
| 10 | 728,00 | |||
| 10 | 728,00 | |||
| 07.02.2025 | 12:56:46,451 | 2 | 728,20 | |
| 2 | 728,20 | |||
| 2 | 728,20 | |||
| 07.02.2025 | 12:56:40,415 | 1 | 728,60 | |
| 1 | 728,60 | |||
| 1 | 728,60 | |||
| 07.02.2025 | 12:56:26,236 | 9 | 728,20 | |
| 9 | 728,20 | |||
| 9 | 728,20 | |||
| 07.02.2025 | 12:56:25,709 | 10 | 728,20 | |
| 10 | 728,20 | |||
| 10 | 728,20 | |||
| 07.02.2025 | 12:56:15,973 | 40 | 728,20 | |
| 40 | 728,20 | |||
| 40 | 728,20 | |||
| 07.02.2025 | 12:56:14,821 | 25 | 728,60 | |
| 25 | 728,60 | |||
| 25 | 728,60 | |||
| 07.02.2025 | 12:56:02,833 | 1 | 728,60 | |
| 1 | 728,60 | |||
| 1 | 728,60 | |||
| 07.02.2025 | 12:56:02,371 | 10 | 728,60 | |
| 10 | 728,60 | |||
| 10 | 728,60 | |||
| 07.02.2025 | 12:56:02,266 | 70 | 728,80 | |
| 70 | 728,80 | |||
| 70 | 728,80 | |||
| 07.02.2025 | 12:55:58,436 | 8 | 729,60 | |
| 8 | 729,60 | |||
| 8 | 729,60 | |||
| 07.02.2025 | 12:55:48,331 | 2 | 729,60 | |
| 2 | 729,60 | |||
| 2 | 729,60 | |||
| 07.02.2025 | 12:55:44,879 | 1 | 729,80 | |
| 1 | 729,80 | |||
| 1 | 729,80 | |||
| 07.02.2025 | 12:55:40,199 | 5 | 729,80 | |
| 5 | 729,80 | |||
| 5 | 729,80 | |||
| 07.02.2025 | 12:55:32,011 | 20 | 729,60 | |
| 20 | 729,60 | |||
| 20 | 729,60 | |||
| 07.02.2025 | 12:54:43,002 | 1 | 729,60 | |
| 1 | 729,60 | |||
| 1 | 729,60 | |||
| 07.02.2025 | 12:54:41,816 | 15 | 729,60 | |
| 15 | 729,60 | |||
| 15 | 729,60 | |||
| 07.02.2025 | 12:54:20,714 | 7 | 729,20 | |
| 7 | 729,20 | |||
| 7 | 729,20 | |||
| 07.02.2025 | 12:54:12,485 | 10 | 729,60 | |
| 10 | 729,60 | |||
| 10 | 729,60 | |||
| 07.02.2025 | 12:53:50,487 | 8 | 729,40 | |
| 8 | 729,40 | |||
| 8 | 729,40 | |||
| 07.02.2025 | 12:53:49,902 | 1 | 729,60 | |
| 1 | 729,60 | |||
| 1 | 729,60 | |||
| 07.02.2025 | 12:52:47,428 | 5 | 729,60 | |
| 5 | 729,60 | |||
| 5 | 729,60 | |||
| 07.02.2025 | 12:52:03,332 | 1 | 729,60 | |
| 1 | 729,60 | |||
| 1 | 729,60 | |||
| 07.02.2025 | 12:51:49,962 | 8 | 729,40 | |
| 8 | 729,40 | |||
| 8 | 729,40 | |||
| 07.02.2025 | 12:50:48,827 | 14 | 729,20 | |
| 14 | 729,20 | |||
| 14 | 729,20 | |||
| 07.02.2025 | 12:50:06,836 | 2 | 729,80 | |
| 2 | 729,80 | |||
| 2 | 729,80 | |||
| 07.02.2025 | 12:49:50,481 | 1 | 729,40 | |
| 1 | 729,40 | |||
| 1 | 729,40 | |||
| 07.02.2025 | 12:49:44,406 | 1 | 729,80 | |
| 1 | 729,80 | |||
| 1 | 729,80 | |||
| 07.02.2025 | 12:49:26,496 | 2 | 729,20 | |
| 2 | 729,20 | |||
| 2 | 729,20 | |||
| 07.02.2025 | 12:49:19,060 | 7 | 729,40 | |
| 7 | 729,40 | |||
| 7 | 729,40 | |||
| 07.02.2025 | 12:48:57,983 | 6 | 729,40 | |
| 6 | 729,40 | |||
| 6 | 729,40 | |||
| 07.02.2025 | 12:48:45,720 | 1 | 729,40 | |
| 1 | 729,40 | |||
| 1 | 729,40 | |||
| 07.02.2025 | 12:48:27,628 | 2 | 729,20 | |
| 2 | 729,20 | |||
| 2 | 729,20 | |||
| 07.02.2025 | 12:48:27,389 | 6 | 729,20 | |
| 6 | 729,20 | |||
| 6 | 729,20 | |||
| 07.02.2025 | 12:48:19,971 | 1 | 729,40 | |
| 1 | 729,40 | |||
| 1 | 729,40 | |||
| 07.02.2025 | 12:48:16,650 | 3 | 729,20 | |
| 3 | 729,20 | |||
| 3 | 729,20 | |||
| 07.02.2025 | 12:47:26,645 | 4 | 729,60 | |
| 4 | 729,60 | |||
| 4 | 729,60 | |||
| 07.02.2025 | 12:47:15,256 | 16 | 729,60 | |
| 16 | 729,60 | |||
| 16 | 729,60 | |||
| 07.02.2025 | 12:47:10,615 | 7 | 729,80 | |
| 7 | 729,80 | |||
| 7 | 729,80 | |||
| 07.02.2025 | 12:46:50,930 | 55 | 729,40 | |
| 55 | 729,40 | |||
| 55 | 729,40 | |||
| 07.02.2025 | 12:46:50,386 | 3 | 729,80 | |
| 3 | 729,80 | |||
| 3 | 729,80 | |||
| 07.02.2025 | 12:46:37,840 | 20 | 729,80 | |
| 20 | 729,80 | |||
| 20 | 729,80 | |||
| 07.02.2025 | 12:46:37,118 | 12 | 729,80 | |
| 12 | 729,80 | |||
| 12 | 729,80 | |||
| 07.02.2025 | 12:46:34,819 | 27 | 729,80 | |
| 27 | 729,80 | |||
| 27 | 729,80 | |||
| 07.02.2025 | 12:46:28,966 | 7 | 729,40 | |
| 7 | 729,40 | |||
| 7 | 729,40 | |||
| 07.02.2025 | 12:46:28,110 | 2 | 729,40 | |
| 2 | 729,40 | |||
| 2 | 729,40 | |||
| 07.02.2025 | 12:46:02,277 | 30 | 729,80 | |
| 30 | 729,80 | |||
| 30 | 729,80 | |||
| 07.02.2025 | 12:45:35,649 | 3 | 729,40 | |
| 3 | 729,40 | |||
| 3 | 729,40 | |||
| 07.02.2025 | 12:45:16,038 | 15 | 730,20 | |
| 15 | 730,20 | |||
| 15 | 730,20 | |||
| 07.02.2025 | 12:45:09,407 | 10 | 730,20 | |
| 10 | 730,20 | |||
| 10 | 730,20 | |||
| 07.02.2025 | 12:44:17,202 | 3 | 730,20 | |
| 3 | 730,20 | |||
| 3 | 730,20 | |||
| 07.02.2025 | 12:43:53,724 | 2 | 729,80 | |
| 2 | 729,80 | |||
| 2 | 729,80 | |||
| 07.02.2025 | 12:43:53,230 | 5 | 730,20 | |
| 5 | 730,20 | |||
| 5 | 730,20 | |||
| 07.02.2025 | 12:43:47,540 | 10 | 730,20 | |
| 10 | 730,20 | |||
| 10 | 730,20 | |||
| 07.02.2025 | 12:43:27,359 | 7 | 730,00 | |
| 7 | 730,00 | |||
| 7 | 730,00 | |||
| 07.02.2025 | 12:43:08,981 | 10 | 730,20 | |
| 10 | 730,20 | |||
| 10 | 730,20 | |||
| 07.02.2025 | 12:43:08,148 | 14 | 730,00 | |
| 5 | 730,00 | |||
| 14 | 730,00 | |||
| 9 | 730,00 | |||
| 07.02.2025 | 12:42:14,655 | 1 | 731,20 | |
| 1 | 731,20 | |||
| 1 | 731,20 | |||
| 07.02.2025 | 12:41:55,466 | 133 | 731,00 | |
| 133 | 731,00 | |||
| 103 | 731,00 | |||
| 10 | 731,00 | |||
| 20 | 731,00 | |||
| 07.02.2025 | 12:41:28,674 | 20 | 731,00 | |
| 20 | 731,00 | |||
| 20 | 731,00 | |||
| 07.02.2025 | 12:40:46,605 | 10 | 731,20 | |
| 10 | 731,20 | |||
| 10 | 731,20 | |||
| 07.02.2025 | 12:40:15,744 | 3 | 730,60 | |
| 3 | 730,60 | |||
| 3 | 730,60 | |||
| 07.02.2025 | 12:40:07,877 | 1 | 731,00 | |
| 1 | 731,00 | |||
| 1 | 731,00 | |||
| 07.02.2025 | 12:39:52,403 | 1 | 730,60 | |
| 1 | 730,60 | |||
| 1 | 730,60 | |||
| 07.02.2025 | 12:39:41,086 | 8 | 730,60 | |
| 8 | 730,60 | |||
| 8 | 730,60 | |||
| 07.02.2025 | 12:39:37,433 | 8 | 730,60 | |
| 8 | 730,60 | |||
| 8 | 730,60 | |||
| 07.02.2025 | 12:39:24,516 | 1 | 730,60 | |
| 1 | 730,60 | |||
| 1 | 730,60 | |||
| 07.02.2025 | 12:39:17,648 | 1 | 730,60 | |
| 1 | 730,60 | |||
| 1 | 730,60 | |||
| 07.02.2025 | 12:39:00,101 | 1 | 730,60 | |
| 1 | 730,60 | |||
| 1 | 730,60 | |||
| 07.02.2025 | 12:38:45,217 | 20 | 730,40 | |
| 20 | 730,40 | |||
| 20 | 730,40 | |||
| 07.02.2025 | 12:38:39,554 | 13 | 730,40 | |
| 13 | 730,40 | |||
| 13 | 730,40 | |||
| 07.02.2025 | 12:38:38,236 | 13 | 730,40 | |
| 13 | 730,40 | |||
| 13 | 730,40 | |||
| 07.02.2025 | 12:37:58,729 | 14 | 730,80 | |
| 14 | 730,80 | |||
| 14 | 730,80 | |||
| 07.02.2025 | 12:37:51,550 | 1 | 730,80 | |
| 1 | 730,80 | |||
| 1 | 730,80 | |||
| 07.02.2025 | 12:37:43,374 | 20 | 730,40 | |
| 20 | 730,40 | |||
| 20 | 730,40 | |||
| 07.02.2025 | 12:37:39,694 | 8 | 730,80 | |
| 8 | 730,80 | |||
| 8 | 730,80 | |||
| 07.02.2025 | 12:37:31,865 | 2 | 730,80 | |
| 2 | 730,80 | |||
| 2 | 730,80 | |||
| 07.02.2025 | 12:37:17,570 | 7 | 730,80 | |
| 7 | 730,80 | |||
| 7 | 730,80 | |||
| 07.02.2025 | 12:37:04,019 | 10 | 730,60 | |
| 10 | 730,60 | |||
| 10 | 730,60 | |||
| 07.02.2025 | 12:36:57,111 | 6 | 730,00 | |
| 6 | 730,00 | |||
| 6 | 730,00 | |||
| 07.02.2025 | 12:36:13,971 | 5 | 730,80 | |
| 5 | 730,80 | |||
| 5 | 730,80 | |||
| 07.02.2025 | 12:35:42,989 | 20 | 730,80 | |
| 20 | 730,80 | |||
| 20 | 730,80 | |||
| 07.02.2025 | 12:35:28,703 | 3 | 730,80 | |
| 3 | 730,80 | |||
| 3 | 730,80 | |||
| 07.02.2025 | 12:35:25,563 | 10 | 731,00 | |
| 10 | 731,00 | |||
| 10 | 731,00 | |||
| 07.02.2025 | 12:35:19,197 | 50 | 731,00 | |
| 50 | 731,00 | |||
| 50 | 731,00 | |||
| 07.02.2025 | 12:35:08,303 | 3 | 731,00 | |
| 3 | 731,00 | |||
| 3 | 731,00 | |||
| 07.02.2025 | 12:35:05,927 | 1 | 731,00 | |
| 1 | 731,00 | |||
| 1 | 731,00 | |||
| 07.02.2025 | 12:34:56,172 | 12 | 730,60 | |
| 12 | 730,60 | |||
| 12 | 730,60 | |||
| 07.02.2025 | 12:34:54,875 | 2 | 730,60 | |
| 2 | 730,60 | |||
| 2 | 730,60 | |||
| 07.02.2025 | 12:34:51,166 | 1 | 730,80 | |
| 1 | 730,80 | |||
| 1 | 730,80 | |||
| 07.02.2025 | 12:34:41,073 | 9 | 731,00 | |
| 9 | 731,00 | |||
| 9 | 731,00 | |||
| 07.02.2025 | 12:34:33,321 | 10 | 731,00 | |
| 10 | 731,00 | |||
| 10 | 731,00 | |||
| 07.02.2025 | 12:34:03,765 | 5 | 731,00 | |
| 5 | 731,00 | |||
| 5 | 731,00 | |||
| 07.02.2025 | 12:33:56,674 | 1 | 730,80 | |
| 1 | 730,80 | |||
| 1 | 730,80 | |||
| 07.02.2025 | 12:33:44,453 | 2 | 731,20 | |
| 2 | 731,20 | |||
| 2 | 731,20 | |||
| 07.02.2025 | 12:33:40,263 | 3 | 731,20 | |
| 3 | 731,20 | |||
| 3 | 731,20 | |||
| 07.02.2025 | 12:33:33,420 | 1 | 730,80 | |
| 1 | 730,80 | |||
| 1 | 730,80 | |||
| 07.02.2025 | 12:33:17,024 | 10 | 730,80 | |
| 10 | 730,80 | |||
| 10 | 730,80 | |||
| 07.02.2025 | 12:32:52,653 | 7 | 731,40 | |
| 7 | 731,40 | |||
| 7 | 731,40 | |||
| 07.02.2025 | 12:32:50,588 | 50 | 731,00 | |
| 6 | 731,00 | |||
| 44 | 731,00 | |||
| 50 | 731,00 | |||
| 07.02.2025 | 12:32:48,158 | 15 | 731,20 | |
| 15 | 731,20 | |||
| 15 | 731,20 | |||
| 07.02.2025 | 12:32:35,079 | 40 | 731,20 | |
| 40 | 731,20 | |||
| 40 | 731,20 | |||
| 07.02.2025 | 12:32:27,075 | 3 | 731,20 | |
| 3 | 731,20 | |||
| 3 | 731,20 | |||
| 07.02.2025 | 12:32:10,607 | 3 | 731,20 | |
| 3 | 731,20 | |||
| 3 | 731,20 | |||
| 07.02.2025 | 12:31:49,329 | 6 | 731,00 | |
| 6 | 731,00 | |||
| 6 | 731,00 | |||
| 07.02.2025 | 12:31:36,782 | 1 | 731,00 | |
| 1 | 731,00 | |||
| 1 | 731,00 | |||
| 07.02.2025 | 12:31:35,533 | 1 | 731,00 | |
| 1 | 731,00 | |||
| 1 | 731,00 | |||
| 07.02.2025 | 12:31:15,204 | 3 | 731,00 | |
| 3 | 731,00 | |||
| 3 | 731,00 | |||
| 07.02.2025 | 12:31:11,666 | 4 | 731,00 | |
| 4 | 731,00 | |||
| 4 | 731,00 | |||
| 07.02.2025 | 12:30:59,065 | 5 | 731,20 | |
| 5 | 731,20 | |||
| 5 | 731,20 | |||
| 07.02.2025 | 12:30:55,840 | 10 | 731,00 | |
| 10 | 731,00 | |||
| 10 | 731,00 | |||
| 07.02.2025 | 12:30:23,621 | 20 | 731,40 | |
| 20 | 731,40 | |||
| 20 | 731,40 | |||
| 07.02.2025 | 12:30:19,167 | 10 | 731,00 | |
| 10 | 731,00 | |||
| 10 | 731,00 | |||
| 07.02.2025 | 12:30:10,671 | 3 | 731,40 | |
| 3 | 731,40 | |||
| 3 | 731,40 | |||
| 07.02.2025 | 12:29:58,996 | 20 | 731,20 | |
| 20 | 731,20 | |||
| 20 | 731,20 | |||
| 07.02.2025 | 12:29:57,489 | 5 | 731,20 | |
| 5 | 731,20 | |||
| 5 | 731,20 | |||
| 07.02.2025 | 12:29:52,189 | 5 | 731,60 | |
| 5 | 731,60 | |||
| 5 | 731,60 | |||
| 07.02.2025 | 12:29:34,046 | 17 | 731,40 | |
| 5 | 731,40 | |||
| 4 | 731,40 | |||
| 8 | 731,40 | |||
| 17 | 731,40 | |||
| 07.02.2025 | 12:29:29,604 | 40 | 731,40 | |
| 40 | 731,40 | |||
| 40 | 731,40 | |||
| 07.02.2025 | 12:29:15,956 | 42 | 731,40 | |
| 2 | 731,40 | |||
| 42 | 731,40 | |||
| 40 | 731,40 | |||
| 07.02.2025 | 12:28:47,239 | 60 | 731,20 | |
| 60 | 731,20 | |||
| 60 | 731,20 | |||
| 07.02.2025 | 12:28:36,490 | 8 | 731,00 | |
| 8 | 731,00 | |||
| 8 | 731,00 | |||
| 07.02.2025 | 12:28:19,138 | 1 | 731,00 | |
| 1 | 731,00 | |||
| 1 | 731,00 | |||
| 07.02.2025 | 12:28:08,096 | 40 | 731,00 | |
| 40 | 731,00 | |||
| 40 | 731,00 | |||
| 07.02.2025 | 12:27:37,447 | 1 | 731,00 | |
| 1 | 731,00 | |||
| 1 | 731,00 | |||
| 07.02.2025 | 12:27:29,979 | 1 | 730,80 | |
| 1 | 730,80 | |||
| 1 | 730,80 | |||
| 07.02.2025 | 12:26:58,663 | 80 | 730,60 | |
| 80 | 730,60 | |||
| 80 | 730,60 | |||
| 07.02.2025 | 12:26:44,987 | 1 | 730,60 | |
| 1 | 730,60 | |||
| 1 | 730,60 | |||
| 07.02.2025 | 12:25:57,703 | 40 | 730,60 | |
| 40 | 730,60 | |||
| 40 | 730,60 | |||
| 07.02.2025 | 12:25:56,504 | 8 | 730,80 | |
| 8 | 730,80 | |||
| 8 | 730,80 | |||
| 07.02.2025 | 12:25:39,651 | 5 | 731,00 | |
| 5 | 731,00 | |||
| 5 | 731,00 | |||
| 07.02.2025 | 12:25:28,931 | 65 | 730,80 | |
| 65 | 730,80 | |||
| 65 | 730,80 | |||
| 07.02.2025 | 12:25:22,841 | 10 | 730,80 | |
| 10 | 730,80 | |||
| 10 | 730,80 | |||
| 07.02.2025 | 12:25:13,640 | 1 | 730,80 | |
| 1 | 730,80 | |||
| 1 | 730,80 | |||
| 07.02.2025 | 12:24:51,590 | 2 | 731,00 | |
| 2 | 731,00 | |||
| 2 | 731,00 | |||
| 07.02.2025 | 12:24:48,638 | 5 | 730,80 | |
| 5 | 730,80 | |||
| 5 | 730,80 | |||
| 07.02.2025 | 12:24:37,533 | 30 | 730,80 | |
| 30 | 730,80 | |||
| 30 | 730,80 | |||
| 07.02.2025 | 12:24:32,887 | 2 | 730,80 | |
| 2 | 730,80 | |||
| 2 | 730,80 | |||
| 07.02.2025 | 12:23:55,802 | 3 | 731,00 | |
| 3 | 731,00 | |||
| 3 | 731,00 | |||
| 07.02.2025 | 12:23:26,390 | 12 | 730,40 | |
| 12 | 730,40 | |||
| 12 | 730,40 | |||
| 07.02.2025 | 12:23:23,180 | 2 | 730,80 | |
| 2 | 730,80 | |||
| 2 | 730,80 | |||
| 07.02.2025 | 12:23:22,873 | 1 | 730,60 | |
| 1 | 730,60 | |||
| 1 | 730,60 | |||
| 07.02.2025 | 12:23:11,945 | 8 | 731,20 | |
| 8 | 731,20 | |||
| 8 | 731,20 | |||
| 07.02.2025 | 12:22:50,071 | 2 | 731,20 | |
| 2 | 731,20 | |||
| 2 | 731,20 | |||
| 07.02.2025 | 12:22:22,774 | 27 | 730,00 | |
| 6 | 730,00 | |||
| 27 | 730,00 | |||
| 21 | 730,00 | |||
| 07.02.2025 | 12:22:21,110 | 40 | 730,00 | |
| 40 | 730,00 | |||
| 40 | 730,00 | |||
| 07.02.2025 | 12:22:19,438 | 155 | 730,00 | |
| 155 | 730,00 | |||
| 153 | 730,00 | |||
| 2 | 730,00 | |||
| 07.02.2025 | 12:22:12,742 | 20 | 730,60 | |
| 20 | 730,60 | |||
| 20 | 730,60 | |||
| 07.02.2025 | 12:21:59,332 | 60 | 730,60 | |
| 60 | 730,60 | |||
| 60 | 730,60 | |||
| 07.02.2025 | 12:21:49,469 | 6 | 730,40 | |
| 6 | 730,40 | |||
| 6 | 730,40 | |||
| 07.02.2025 | 12:21:47,583 | 5 | 730,60 | |
| 5 | 730,60 | |||
| 5 | 730,60 | |||
| 07.02.2025 | 12:21:32,293 | 10 | 730,80 | |
| 10 | 730,80 | |||
| 10 | 730,80 | |||
| 07.02.2025 | 12:21:23,319 | 7 | 730,40 | |
| 7 | 730,40 | |||
| 7 | 730,40 | |||
| 07.02.2025 | 12:21:22,545 | 2 | 730,60 | |
| 2 | 730,60 | |||
| 2 | 730,60 | |||
| 07.02.2025 | 12:21:13,087 | 7 | 731,00 | |
| 7 | 731,00 | |||
| 7 | 731,00 | |||
| 07.02.2025 | 12:20:53,085 | 15 | 731,00 | |
| 15 | 731,00 | |||
| 15 | 731,00 | |||
| 07.02.2025 | 12:20:48,474 | 654 | 730,40 | |
| 22 | 730,40 | |||
| 650 | 730,40 | |||
| 632 | 730,40 | |||
| 4 | 730,40 | |||
| 07.02.2025 | 12:20:41,059 | 87 | 730,80 | |
| 5 | 730,80 | |||
| 87 | 730,80 | |||
| 2 | 730,80 | |||
| 80 | 730,80 | |||
| 07.02.2025 | 12:20:41,001 | 198 | 731,20 | |
| 198 | 731,20 | |||
| 194 | 731,20 | |||
| 3 | 731,20 | |||
| 1 | 731,20 | |||
| 07.02.2025 | 12:18:58,701 | 80 | 731,20 | |
| 80 | 731,20 | |||
| 80 | 731,20 | |||
| 07.02.2025 | 12:18:33,381 | 11 | 731,40 | |
| 11 | 731,40 | |||
| 11 | 731,40 | |||
| 07.02.2025 | 12:18:15,299 | 5 | 732,20 | |
| 5 | 732,20 | |||
| 5 | 732,20 | |||
| 07.02.2025 | 12:18:12,084 | 30 | 732,60 | |
| 3 | 732,60 | |||
| 30 | 732,60 | |||
| 27 | 732,60 | |||
| 07.02.2025 | 12:18:07,494 | 60 | 732,60 | |
| 60 | 732,60 | |||
| 60 | 732,60 | |||
| 07.02.2025 | 12:18:07,363 | 1 | 732,60 | |
| 1 | 732,60 | |||
| 1 | 732,60 | |||
| 07.02.2025 | 12:18:07,301 | 20 | 732,60 | |
| 2 | 732,60 | |||
| 15 | 732,60 | |||
| 20 | 732,60 | |||
| 1 | 732,60 | |||
| 2 | 732,60 | |||
| 07.02.2025 | 12:16:20,849 | 40 | 733,00 | |
| 40 | 733,00 | |||
| 40 | 733,00 | |||
| 07.02.2025 | 12:16:03,361 | 3 | 733,60 | |
| 3 | 733,60 | |||
| 3 | 733,60 | |||
| 07.02.2025 | 12:15:26,302 | 7 | 733,40 | |
| 7 | 733,40 | |||
| 7 | 733,40 | |||
| 07.02.2025 | 12:15:23,238 | 2 | 733,40 | |
| 2 | 733,40 | |||
| 2 | 733,40 | |||
| 07.02.2025 | 12:15:16,196 | 1 | 733,40 | |
| 1 | 733,40 | |||
| 1 | 733,40 | |||
| 07.02.2025 | 12:15:07,267 | 30 | 733,20 | |
| 30 | 733,20 | |||
| 30 | 733,20 | |||
| 07.02.2025 | 12:14:43,111 | 12 | 733,20 | |
| 12 | 733,20 | |||
| 12 | 733,20 | |||
| 07.02.2025 | 12:14:28,864 | 1 | 733,80 | |
| 1 | 733,80 | |||
| 1 | 733,80 | |||
| 07.02.2025 | 12:14:25,923 | 2 | 733,40 | |
| 2 | 733,40 | |||
| 2 | 733,40 | |||
| 07.02.2025 | 12:14:20,702 | 16 | 733,40 | |
| 15 | 733,40 | |||
| 16 | 733,40 | |||
| 1 | 733,40 | |||
| 07.02.2025 | 12:14:14,645 | 20 | 733,40 | |
| 20 | 733,40 | |||
| 20 | 733,40 | |||
| 07.02.2025 | 12:14:09,676 | 7 | 733,80 | |
| 1 | 733,80 | |||
| 6 | 733,80 | |||
| 7 | 733,80 | |||
| 07.02.2025 | 12:13:39,820 | 21 | 733,80 | |
| 21 | 733,80 | |||
| 21 | 733,80 | |||
| 07.02.2025 | 12:13:37,916 | 1 | 734,00 | |
| 1 | 734,00 | |||
| 1 | 734,00 | |||
| 07.02.2025 | 12:13:26,471 | 2 | 733,80 | |
| 2 | 733,80 | |||
| 2 | 733,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,04 / Ask: 124,10
Umsatz: 83 456 TEUR -
Rheinmetall AG
Bid: 721,00 / Ask: 723,60
Umsatz: 60 150 TEUR -
Amazon.com Inc.
Bid: 221,90 / Ask: 222,00
Umsatz: 51 025 TEUR -
Palantir Technologies Inc.
Bid: 110,68 / Ask: 110,82
Umsatz: 40 981 TEUR -
BYD Co. Ltd.
Bid: 40,80 / Ask: 40,91
Umsatz: 39 285 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.02.2025 @ 20:11:01
Letzte Aktualisierung:
07.02.2025 @ 20:11:01