Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2677
8082
107,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 10:36:15,967 | 10 | 111,70 | |
10 | 111,70 | |||
10 | 111,70 | |||
17.07.2024 | 10:36:11,110 | 200 | 111,50 | |
200 | 111,50 | |||
100 | 111,50 | |||
100 | 111,50 | |||
17.07.2024 | 10:36:02,312 | 152 | 111,60 | |
50 | 111,60 | |||
80 | 111,60 | |||
17 | 111,60 | |||
45 | 111,60 | |||
20 | 111,60 | |||
2 | 111,60 | |||
50 | 111,60 | |||
40 | 111,60 | |||
17.07.2024 | 10:35:49,775 | 178 | 111,46 | |
120 | 111,46 | |||
178 | 111,46 | |||
10 | 111,46 | |||
48 | 111,46 | |||
17.07.2024 | 10:35:48,197 | 1 991 | 111,46 | |
75 | 111,46 | |||
1 991 | 111,46 | |||
200 | 111,46 | |||
16 | 111,46 | |||
1 000 | 111,46 | |||
200 | 111,46 | |||
500 | 111,46 | |||
17.07.2024 | 10:35:22,595 | 4 996 | 111,36 | |
2 996 | 111,36 | |||
4 500 | 111,36 | |||
450 | 111,36 | |||
6 | 111,36 | |||
40 | 111,36 | |||
2 000 | 111,36 | |||
17.07.2024 | 10:35:07,657 | 500 | 111,28 | |
500 | 111,28 | |||
500 | 111,28 | |||
17.07.2024 | 10:35:06,906 | 20 | 111,28 | |
20 | 111,28 | |||
20 | 111,28 | |||
17.07.2024 | 10:35:06,016 | 100 | 111,22 | |
79 | 111,22 | |||
100 | 111,22 | |||
21 | 111,22 | |||
17.07.2024 | 10:35:01,777 | 145 | 111,20 | |
80 | 111,20 | |||
35 | 111,20 | |||
70 | 111,20 | |||
40 | 111,20 | |||
25 | 111,20 | |||
20 | 111,20 | |||
20 | 111,20 | |||
17.07.2024 | 10:34:52,974 | 4 680 | 111,20 | |
500 | 111,20 | |||
30 | 111,20 | |||
248 | 111,20 | |||
180 | 111,20 | |||
2 000 | 111,20 | |||
4 500 | 111,20 | |||
1 902 | 111,20 | |||
17.07.2024 | 10:34:39,538 | 500 | 111,24 | |
500 | 111,24 | |||
500 | 111,24 | |||
17.07.2024 | 10:34:37,577 | 229 | 111,26 | |
229 | 111,26 | |||
120 | 111,26 | |||
109 | 111,26 | |||
17.07.2024 | 10:34:37,289 | 100 | 111,26 | |
100 | 111,26 | |||
100 | 111,26 | |||
17.07.2024 | 10:34:37,093 | 125 | 111,30 | |
15 | 111,30 | |||
20 | 111,30 | |||
90 | 111,30 | |||
125 | 111,30 | |||
17.07.2024 | 10:34:29,509 | 12 | 111,38 | |
12 | 111,38 | |||
12 | 111,38 | |||
17.07.2024 | 10:34:26,960 | 106 | 111,38 | |
106 | 111,38 | |||
106 | 111,38 | |||
17.07.2024 | 10:34:26,698 | 9 | 111,50 | |
9 | 111,50 | |||
9 | 111,50 | |||
17.07.2024 | 10:34:26,251 | 60 | 111,38 | |
60 | 111,38 | |||
60 | 111,38 | |||
17.07.2024 | 10:34:25,960 | 100 | 111,38 | |
100 | 111,38 | |||
100 | 111,38 | |||
17.07.2024 | 10:34:22,870 | 1 | 111,40 | |
1 | 111,40 | |||
1 | 111,40 | |||
17.07.2024 | 10:34:22,699 | 100 | 111,46 | |
100 | 111,46 | |||
100 | 111,46 | |||
17.07.2024 | 10:34:21,820 | 20 | 111,48 | |
20 | 111,48 | |||
20 | 111,48 | |||
17.07.2024 | 10:34:20,577 | 70 | 111,38 | |
70 | 111,38 | |||
70 | 111,38 | |||
17.07.2024 | 10:34:19,903 | 150 | 111,38 | |
150 | 111,38 | |||
150 | 111,38 | |||
17.07.2024 | 10:34:19,585 | 30 | 111,46 | |
30 | 111,46 | |||
30 | 111,46 | |||
17.07.2024 | 10:34:12,841 | 20 | 111,48 | |
20 | 111,48 | |||
20 | 111,48 | |||
17.07.2024 | 10:34:12,529 | 125 | 111,48 | |
125 | 111,48 | |||
125 | 111,48 | |||
17.07.2024 | 10:34:10,414 | 48 | 111,48 | |
48 | 111,48 | |||
48 | 111,48 | |||
17.07.2024 | 10:34:07,244 | 36 | 111,40 | |
26 | 111,40 | |||
10 | 111,40 | |||
36 | 111,40 | |||
17.07.2024 | 10:34:07,027 | 100 | 111,40 | |
25 | 111,40 | |||
30 | 111,40 | |||
10 | 111,40 | |||
35 | 111,40 | |||
100 | 111,40 | |||
17.07.2024 | 10:33:59,524 | 500 | 111,42 | |
500 | 111,42 | |||
500 | 111,42 | |||
17.07.2024 | 10:33:57,598 | 2 | 111,50 | |
2 | 111,50 | |||
2 | 111,50 | |||
17.07.2024 | 10:33:57,353 | 83 | 111,42 | |
83 | 111,42 | |||
83 | 111,42 | |||
17.07.2024 | 10:33:53,417 | 30 | 111,50 | |
30 | 111,50 | |||
30 | 111,50 | |||
17.07.2024 | 10:33:50,967 | 12 | 111,44 | |
12 | 111,44 | |||
12 | 111,44 | |||
17.07.2024 | 10:33:50,808 | 308 | 111,44 | |
253 | 111,44 | |||
4 | 111,44 | |||
35 | 111,44 | |||
20 | 111,44 | |||
304 | 111,44 | |||
17.07.2024 | 10:33:42,558 | 500 | 111,48 | |
500 | 111,48 | |||
500 | 111,48 | |||
17.07.2024 | 10:33:42,394 | 696 | 111,48 | |
24 | 111,48 | |||
500 | 111,48 | |||
696 | 111,48 | |||
10 | 111,48 | |||
12 | 111,48 | |||
20 | 111,48 | |||
50 | 111,48 | |||
5 | 111,48 | |||
20 | 111,48 | |||
45 | 111,48 | |||
10 | 111,48 | |||
17.07.2024 | 10:33:41,845 | 50 | 111,58 | |
50 | 111,58 | |||
50 | 111,58 | |||
17.07.2024 | 10:33:41,359 | 50 | 111,58 | |
50 | 111,58 | |||
50 | 111,58 | |||
17.07.2024 | 10:33:38,921 | 150 | 111,56 | |
150 | 111,56 | |||
150 | 111,56 | |||
17.07.2024 | 10:33:31,803 | 1 | 111,64 | |
1 | 111,64 | |||
1 | 111,64 | |||
17.07.2024 | 10:33:25,500 | 20 | 111,62 | |
20 | 111,62 | |||
20 | 111,62 | |||
17.07.2024 | 10:33:21,850 | 120 | 111,60 | |
120 | 111,60 | |||
120 | 111,60 | |||
17.07.2024 | 10:33:20,077 | 100 | 111,56 | |
100 | 111,56 | |||
100 | 111,56 | |||
17.07.2024 | 10:33:15,744 | 135 | 111,54 | |
135 | 111,54 | |||
135 | 111,54 | |||
17.07.2024 | 10:33:11,536 | 11 | 111,54 | |
11 | 111,54 | |||
11 | 111,54 | |||
17.07.2024 | 10:33:10,147 | 550 | 111,50 | |
549 | 111,50 | |||
500 | 111,50 | |||
50 | 111,50 | |||
1 | 111,50 | |||
17.07.2024 | 10:33:03,267 | 500 | 111,52 | |
500 | 111,52 | |||
500 | 111,52 | |||
17.07.2024 | 10:33:03,140 | 500 | 111,52 | |
500 | 111,52 | |||
500 | 111,52 | |||
17.07.2024 | 10:32:57,136 | 25 | 111,56 | |
25 | 111,56 | |||
25 | 111,56 | |||
17.07.2024 | 10:32:50,970 | 375 | 111,50 | |
30 | 111,50 | |||
345 | 111,50 | |||
30 | 111,50 | |||
30 | 111,50 | |||
200 | 111,50 | |||
15 | 111,50 | |||
100 | 111,50 | |||
17.07.2024 | 10:32:50,928 | 10 | 111,50 | |
10 | 111,50 | |||
6 | 111,50 | |||
4 | 111,50 | |||
17.07.2024 | 10:32:50,533 | 71 | 111,60 | |
71 | 111,60 | |||
71 | 111,60 | |||
17.07.2024 | 10:32:49,156 | 45 | 111,68 | |
45 | 111,68 | |||
45 | 111,68 | |||
17.07.2024 | 10:32:46,274 | 55 | 111,62 | |
55 | 111,62 | |||
55 | 111,62 | |||
17.07.2024 | 10:32:40,458 | 50 | 111,70 | |
50 | 111,70 | |||
50 | 111,70 | |||
17.07.2024 | 10:32:38,700 | 17 | 111,60 | |
17 | 111,60 | |||
17 | 111,60 | |||
17.07.2024 | 10:32:38,045 | 4 | 111,72 | |
4 | 111,72 | |||
4 | 111,72 | |||
17.07.2024 | 10:32:37,525 | 30 | 111,60 | |
30 | 111,60 | |||
30 | 111,60 | |||
17.07.2024 | 10:32:30,159 | 100 | 111,68 | |
100 | 111,68 | |||
100 | 111,68 | |||
17.07.2024 | 10:32:24,808 | 50 | 111,66 | |
50 | 111,66 | |||
50 | 111,66 | |||
17.07.2024 | 10:32:24,465 | 30 | 111,56 | |
30 | 111,56 | |||
30 | 111,56 | |||
17.07.2024 | 10:32:23,773 | 20 | 111,56 | |
20 | 111,56 | |||
20 | 111,56 | |||
17.07.2024 | 10:32:18,823 | 150 | 111,62 | |
15 | 111,62 | |||
150 | 111,62 | |||
135 | 111,62 | |||
17.07.2024 | 10:32:12,177 | 159 | 111,52 | |
150 | 111,52 | |||
159 | 111,52 | |||
9 | 111,52 | |||
17.07.2024 | 10:32:12,081 | 440 | 111,52 | |
440 | 111,52 | |||
440 | 111,52 | |||
17.07.2024 | 10:32:09,640 | 5 | 111,62 | |
5 | 111,62 | |||
5 | 111,62 | |||
17.07.2024 | 10:32:04,703 | 165 | 111,60 | |
165 | 111,60 | |||
165 | 111,60 | |||
17.07.2024 | 10:32:02,236 | 80 | 111,60 | |
80 | 111,60 | |||
80 | 111,60 | |||
17.07.2024 | 10:32:02,018 | 300 | 111,60 | |
80 | 111,60 | |||
90 | 111,60 | |||
300 | 111,60 | |||
130 | 111,60 | |||
17.07.2024 | 10:32:00,416 | 35 | 111,68 | |
35 | 111,68 | |||
35 | 111,68 | |||
17.07.2024 | 10:31:58,298 | 5 | 111,74 | |
5 | 111,74 | |||
5 | 111,74 | |||
17.07.2024 | 10:31:55,397 | 134 | 111,70 | |
134 | 111,70 | |||
134 | 111,70 | |||
17.07.2024 | 10:31:55,121 | 7 | 111,70 | |
7 | 111,70 | |||
7 | 111,70 | |||
17.07.2024 | 10:31:43,636 | 500 | 111,66 | |
500 | 111,66 | |||
500 | 111,66 | |||
17.07.2024 | 10:31:41,234 | 8 | 111,76 | |
8 | 111,76 | |||
8 | 111,76 | |||
17.07.2024 | 10:31:39,174 | 10 | 111,76 | |
10 | 111,76 | |||
10 | 111,76 | |||
17.07.2024 | 10:31:37,055 | 50 | 111,76 | |
50 | 111,76 | |||
50 | 111,76 | |||
17.07.2024 | 10:31:29,609 | 400 | 111,76 | |
400 | 111,76 | |||
400 | 111,76 | |||
17.07.2024 | 10:31:29,089 | 80 | 111,64 | |
80 | 111,64 | |||
80 | 111,64 | |||
17.07.2024 | 10:31:28,914 | 100 | 111,64 | |
50 | 111,64 | |||
50 | 111,64 | |||
100 | 111,64 | |||
17.07.2024 | 10:31:26,228 | 10 | 111,78 | |
10 | 111,78 | |||
10 | 111,78 | |||
17.07.2024 | 10:31:20,481 | 40 | 111,74 | |
40 | 111,74 | |||
40 | 111,74 | |||
17.07.2024 | 10:31:15,823 | 8 | 111,82 | |
8 | 111,82 | |||
8 | 111,82 | |||
17.07.2024 | 10:31:11,140 | 180 | 111,82 | |
180 | 111,82 | |||
180 | 111,82 | |||
17.07.2024 | 10:31:09,817 | 355 | 111,82 | |
355 | 111,82 | |||
355 | 111,82 | |||
17.07.2024 | 10:31:08,445 | 10 | 111,84 | |
10 | 111,84 | |||
10 | 111,84 | |||
17.07.2024 | 10:31:04,310 | 101 | 111,84 | |
101 | 111,84 | |||
101 | 111,84 | |||
17.07.2024 | 10:31:02,085 | 2 | 111,80 | |
2 | 111,80 | |||
2 | 111,80 | |||
17.07.2024 | 10:30:59,845 | 500 | 111,70 | |
8 | 111,70 | |||
492 | 111,70 | |||
500 | 111,70 | |||
17.07.2024 | 10:30:59,163 | 44 | 111,74 | |
44 | 111,74 | |||
44 | 111,74 | |||
17.07.2024 | 10:30:56,995 | 40 | 111,88 | |
40 | 111,88 | |||
40 | 111,88 | |||
17.07.2024 | 10:30:52,188 | 500 | 111,86 | |
500 | 111,86 | |||
500 | 111,86 | |||
17.07.2024 | 10:30:48,926 | 150 | 111,80 | |
150 | 111,80 | |||
150 | 111,80 | |||
17.07.2024 | 10:30:47,705 | 200 | 111,86 | |
200 | 111,86 | |||
200 | 111,86 | |||
17.07.2024 | 10:30:40,558 | 5 | 111,86 | |
5 | 111,86 | |||
5 | 111,86 | |||
17.07.2024 | 10:30:38,089 | 5 | 111,78 | |
5 | 111,78 | |||
5 | 111,78 | |||
17.07.2024 | 10:30:34,160 | 50 | 111,82 | |
50 | 111,82 | |||
50 | 111,82 | |||
17.07.2024 | 10:30:29,893 | 25 | 111,76 | |
25 | 111,76 | |||
25 | 111,76 | |||
17.07.2024 | 10:30:29,380 | 100 | 111,84 | |
42 | 111,84 | |||
58 | 111,84 | |||
100 | 111,84 | |||
17.07.2024 | 10:30:27,115 | 200 | 111,84 | |
200 | 111,84 | |||
200 | 111,84 | |||
17.07.2024 | 10:30:26,920 | 60 | 111,76 | |
60 | 111,76 | |||
60 | 111,76 | |||
17.07.2024 | 10:30:24,832 | 30 | 111,82 | |
30 | 111,82 | |||
30 | 111,82 | |||
17.07.2024 | 10:30:24,463 | 100 | 111,78 | |
100 | 111,78 | |||
100 | 111,78 | |||
17.07.2024 | 10:30:23,876 | 35 | 111,82 | |
35 | 111,82 | |||
35 | 111,82 | |||
17.07.2024 | 10:30:20,068 | 40 | 111,82 | |
40 | 111,82 | |||
40 | 111,82 | |||
17.07.2024 | 10:30:19,859 | 381 | 111,76 | |
15 | 111,76 | |||
350 | 111,76 | |||
6 | 111,76 | |||
366 | 111,76 | |||
25 | 111,76 | |||
17.07.2024 | 10:30:12,808 | 970 | 111,76 | |
50 | 111,76 | |||
920 | 111,76 | |||
780 | 111,76 | |||
40 | 111,76 | |||
30 | 111,76 | |||
10 | 111,76 | |||
60 | 111,76 | |||
50 | 111,76 | |||
17.07.2024 | 10:30:05,849 | 8 | 111,82 | |
8 | 111,82 | |||
8 | 111,82 | |||
17.07.2024 | 10:30:02,578 | 20 | 111,84 | |
20 | 111,84 | |||
20 | 111,84 | |||
17.07.2024 | 10:30:00,681 | 3 | 111,88 | |
3 | 111,88 | |||
3 | 111,88 | |||
17.07.2024 | 10:29:58,906 | 50 | 111,84 | |
30 | 111,84 | |||
50 | 111,84 | |||
20 | 111,84 | |||
17.07.2024 | 10:29:48,825 | 4 445 | 111,82 | |
10 | 111,82 | |||
142 | 111,82 | |||
50 | 111,82 | |||
40 | 111,82 | |||
100 | 111,82 | |||
84 | 111,82 | |||
20 | 111,82 | |||
50 | 111,82 | |||
26 | 111,82 | |||
8 | 111,82 | |||
150 | 111,82 | |||
150 | 111,82 | |||
15 | 111,82 | |||
30 | 111,82 | |||
53 | 111,82 | |||
12 | 111,82 | |||
41 | 111,82 | |||
870 | 111,82 | |||
689 | 111,82 | |||
404 | 111,82 | |||
30 | 111,82 | |||
9 | 111,82 | |||
10 | 111,82 | |||
20 | 111,82 | |||
200 | 111,82 | |||
3 753 | 111,82 | |||
40 | 111,82 | |||
34 | 111,82 | |||
3 | 111,82 | |||
42 | 111,82 | |||
1 060 | 111,82 | |||
30 | 111,82 | |||
345 | 111,82 | |||
40 | 111,82 | |||
10 | 111,82 | |||
15 | 111,82 | |||
7 | 111,82 | |||
40 | 111,82 | |||
18 | 111,82 | |||
150 | 111,82 | |||
50 | 111,82 | |||
10 | 111,82 | |||
30 | 111,82 | |||
17.07.2024 | 10:29:42,252 | 7 744 | 111,82 | |
800 | 111,82 | |||
150 | 111,82 | |||
107 | 111,82 | |||
35 | 111,82 | |||
8 | 111,82 | |||
30 | 111,82 | |||
2 000 | 111,82 | |||
200 | 111,82 | |||
440 | 111,82 | |||
45 | 111,82 | |||
254 | 111,82 | |||
5 | 111,82 | |||
80 | 111,82 | |||
89 | 111,82 | |||
2 000 | 111,82 | |||
100 | 111,82 | |||
200 | 111,82 | |||
1 500 | 111,82 | |||
3 000 | 111,82 | |||
3 445 | 111,82 | |||
1 000 | 111,82 | |||
17.07.2024 | 10:29:28,603 | 2 476 | 111,90 | |
20 | 111,90 | |||
20 | 111,90 | |||
5 | 111,90 | |||
40 | 111,90 | |||
2 | 111,90 | |||
25 | 111,90 | |||
200 | 111,90 | |||
100 | 111,90 | |||
100 | 111,90 | |||
10 | 111,90 | |||
80 | 111,90 | |||
11 | 111,90 | |||
1 000 | 111,90 | |||
2 000 | 111,90 | |||
20 | 111,90 | |||
805 | 111,90 | |||
250 | 111,90 | |||
200 | 111,90 | |||
38 | 111,90 | |||
26 | 111,90 | |||
17.07.2024 | 10:29:20,369 | 4 312 | 112,00 | |
38 | 112,00 | |||
25 | 112,00 | |||
315 | 112,00 | |||
3 | 112,00 | |||
40 | 112,00 | |||
9 | 112,00 | |||
50 | 112,00 | |||
22 | 112,00 | |||
9 | 112,00 | |||
4 | 112,00 | |||
17 | 112,00 | |||
100 | 112,00 | |||
44 | 112,00 | |||
10 | 112,00 | |||
3 | 112,00 | |||
50 | 112,00 | |||
5 | 112,00 | |||
5 | 112,00 | |||
25 | 112,00 | |||
4 137 | 112,00 | |||
150 | 112,00 | |||
2 | 112,00 | |||
7 | 112,00 | |||
10 | 112,00 | |||
9 | 112,00 | |||
10 | 112,00 | |||
100 | 112,00 | |||
22 | 112,00 | |||
10 | 112,00 | |||
14 | 112,00 | |||
3 | 112,00 | |||
7 | 112,00 | |||
10 | 112,00 | |||
10 | 112,00 | |||
9 | 112,00 | |||
200 | 112,00 | |||
10 | 112,00 | |||
10 | 112,00 | |||
10 | 112,00 | |||
50 | 112,00 | |||
25 | 112,00 | |||
40 | 112,00 | |||
2 | 112,00 | |||
18 | 112,00 | |||
13 | 112,00 | |||
10 | 112,00 | |||
35 | 112,00 | |||
4 | 112,00 | |||
20 | 112,00 | |||
28 | 112,00 | |||
55 | 112,00 | |||
5 | 112,00 | |||
10 | 112,00 | |||
100 | 112,00 | |||
22 | 112,00 | |||
200 | 112,00 | |||
8 | 112,00 | |||
3 | 112,00 | |||
125 | 112,00 | |||
6 | 112,00 | |||
1 000 | 112,00 | |||
10 | 112,00 | |||
2 | 112,00 | |||
50 | 112,00 | |||
20 | 112,00 | |||
200 | 112,00 | |||
10 | 112,00 | |||
135 | 112,00 | |||
9 | 112,00 | |||
20 | 112,00 | |||
150 | 112,00 | |||
10 | 112,00 | |||
21 | 112,00 | |||
40 | 112,00 | |||
10 | 112,00 | |||
44 | 112,00 | |||
1 | 112,00 | |||
10 | 112,00 | |||
40 | 112,00 | |||
419 | 112,00 | |||
20 | 112,00 | |||
20 | 112,00 | |||
4 | 112,00 | |||
26 | 112,00 | |||
20 | 112,00 | |||
15 | 112,00 | |||
5 | 112,00 | |||
10 | 112,00 | |||
10 | 112,00 | |||
17.07.2024 | 10:28:37,374 | 155 | 112,12 | |
155 | 112,12 | |||
35 | 112,12 | |||
120 | 112,12 | |||
17.07.2024 | 10:28:36,591 | 300 | 112,14 | |
300 | 112,14 | |||
300 | 112,14 | |||
17.07.2024 | 10:28:33,833 | 7 | 112,14 | |
7 | 112,14 | |||
7 | 112,14 | |||
17.07.2024 | 10:28:32,844 | 30 | 112,08 | |
30 | 112,08 | |||
30 | 112,08 | |||
17.07.2024 | 10:28:26,787 | 20 | 112,08 | |
20 | 112,08 | |||
11 | 112,08 | |||
9 | 112,08 | |||
17.07.2024 | 10:28:22,874 | 100 | 112,14 | |
100 | 112,14 | |||
100 | 112,14 | |||
17.07.2024 | 10:28:21,931 | 26 | 112,08 | |
26 | 112,08 | |||
26 | 112,08 | |||
17.07.2024 | 10:28:18,165 | 1 | 112,06 | |
1 | 112,06 | |||
1 | 112,06 | |||
17.07.2024 | 10:28:14,454 | 30 | 112,08 | |
30 | 112,08 | |||
30 | 112,08 | |||
17.07.2024 | 10:28:07,627 | 100 | 112,08 | |
100 | 112,08 | |||
100 | 112,08 | |||
17.07.2024 | 10:27:58,596 | 10 | 112,12 | |
10 | 112,12 | |||
10 | 112,12 | |||
17.07.2024 | 10:27:58,016 | 18 | 112,08 | |
18 | 112,08 | |||
18 | 112,08 | |||
17.07.2024 | 10:27:54,508 | 89 | 112,12 | |
89 | 112,12 | |||
89 | 112,12 | |||
17.07.2024 | 10:27:50,957 | 2 | 112,12 | |
2 | 112,12 | |||
2 | 112,12 | |||
17.07.2024 | 10:27:50,647 | 10 | 112,12 | |
10 | 112,12 | |||
10 | 112,12 | |||
17.07.2024 | 10:27:49,913 | 41 | 112,12 | |
41 | 112,12 | |||
41 | 112,12 | |||
17.07.2024 | 10:27:47,976 | 100 | 112,08 | |
100 | 112,08 | |||
4 | 112,08 | |||
96 | 112,08 | |||
17.07.2024 | 10:27:41,900 | 53 | 112,12 | |
53 | 112,12 | |||
53 | 112,12 | |||
17.07.2024 | 10:27:40,026 | 45 | 112,12 | |
45 | 112,12 | |||
45 | 112,12 | |||
17.07.2024 | 10:27:27,743 | 2 | 112,18 | |
2 | 112,18 | |||
2 | 112,18 | |||
17.07.2024 | 10:27:21,346 | 100 | 112,12 | |
100 | 112,12 | |||
100 | 112,12 | |||
17.07.2024 | 10:27:19,536 | 60 | 112,12 | |
60 | 112,12 | |||
60 | 112,12 | |||
17.07.2024 | 10:27:18,786 | 38 | 112,12 | |
38 | 112,12 | |||
38 | 112,12 | |||
17.07.2024 | 10:27:11,490 | 170 | 112,14 | |
170 | 112,14 | |||
170 | 112,14 | |||
17.07.2024 | 10:27:11,073 | 5 | 112,06 | |
5 | 112,06 | |||
5 | 112,06 | |||
17.07.2024 | 10:27:03,928 | 121 | 112,02 | |
100 | 112,02 | |||
1 | 112,02 | |||
121 | 112,02 | |||
20 | 112,02 | |||
17.07.2024 | 10:26:58,076 | 265 | 112,02 | |
9 | 112,02 | |||
115 | 112,02 | |||
50 | 112,02 | |||
150 | 112,02 | |||
56 | 112,02 | |||
50 | 112,02 | |||
100 | 112,02 | |||
17.07.2024 | 10:26:53,647 | 825 | 112,10 | |
500 | 112,10 | |||
75 | 112,10 | |||
150 | 112,10 | |||
100 | 112,10 | |||
50 | 112,10 | |||
685 | 112,10 | |||
90 | 112,10 | |||
17.07.2024 | 10:26:47,735 | 300 | 112,12 | |
300 | 112,12 | |||
300 | 112,12 | |||
17.07.2024 | 10:26:46,422 | 48 | 112,12 | |
48 | 112,12 | |||
48 | 112,12 | |||
17.07.2024 | 10:26:46,266 | 500 | 112,10 | |
500 | 112,10 | |||
500 | 112,10 | |||
17.07.2024 | 10:26:46,193 | 115 | 112,10 | |
15 | 112,10 | |||
100 | 112,10 | |||
115 | 112,10 | |||
17.07.2024 | 10:26:39,228 | 299 | 112,14 | |
299 | 112,14 | |||
299 | 112,14 | |||
17.07.2024 | 10:26:39,029 | 602 | 112,14 | |
600 | 112,14 | |||
2 | 112,14 | |||
350 | 112,14 | |||
252 | 112,14 | |||
17.07.2024 | 10:26:31,352 | 232 | 112,12 | |
30 | 112,12 | |||
70 | 112,12 | |||
78 | 112,12 | |||
84 | 112,12 | |||
202 | 112,12 | |||
17.07.2024 | 10:26:27,304 | 7 | 112,22 | |
7 | 112,22 | |||
7 | 112,22 | |||
17.07.2024 | 10:26:23,413 | 3 | 112,22 | |
3 | 112,22 | |||
3 | 112,22 | |||
17.07.2024 | 10:26:22,730 | 30 | 112,16 | |
30 | 112,16 | |||
30 | 112,16 | |||
17.07.2024 | 10:26:22,551 | 150 | 112,16 | |
150 | 112,16 | |||
150 | 112,16 | |||
17.07.2024 | 10:26:17,056 | 5 | 112,24 | |
5 | 112,24 | |||
5 | 112,24 | |||
17.07.2024 | 10:26:15,049 | 150 | 112,20 | |
150 | 112,20 | |||
150 | 112,20 | |||
17.07.2024 | 10:26:08,817 | 10 | 112,26 | |
10 | 112,26 | |||
10 | 112,26 | |||
17.07.2024 | 10:26:07,043 | 176 | 112,26 | |
176 | 112,26 | |||
176 | 112,26 | |||
17.07.2024 | 10:26:01,012 | 80 | 112,30 | |
80 | 112,30 | |||
80 | 112,30 | |||
17.07.2024 | 10:25:53,657 | 5 | 112,24 | |
5 | 112,24 | |||
5 | 112,24 | |||
17.07.2024 | 10:25:46,766 | 20 | 112,34 | |
20 | 112,34 | |||
20 | 112,34 | |||
17.07.2024 | 10:25:43,804 | 200 | 112,24 | |
200 | 112,24 | |||
200 | 112,24 | |||
17.07.2024 | 10:25:43,013 | 20 | 112,26 | |
20 | 112,26 | |||
20 | 112,26 | |||
17.07.2024 | 10:25:37,772 | 10 | 112,28 | |
10 | 112,28 | |||
10 | 112,28 | |||
17.07.2024 | 10:25:31,230 | 10 | 112,30 | |
10 | 112,30 | |||
10 | 112,30 | |||
17.07.2024 | 10:25:25,473 | 90 | 112,30 | |
90 | 112,30 | |||
90 | 112,30 | |||
17.07.2024 | 10:25:25,396 | 350 | 112,30 | |
350 | 112,30 | |||
350 | 112,30 | |||
17.07.2024 | 10:25:18,195 | 50 | 112,20 | |
50 | 112,20 | |||
50 | 112,20 | |||
17.07.2024 | 10:25:17,969 | 343 | 112,18 | |
343 | 112,18 | |||
258 | 112,18 | |||
85 | 112,18 | |||
17.07.2024 | 10:25:17,707 | 405 | 112,18 | |
364 | 112,18 | |||
405 | 112,18 | |||
26 | 112,18 | |||
15 | 112,18 | |||
17.07.2024 | 10:25:17,381 | 1 660 | 112,20 | |
40 | 112,20 | |||
20 | 112,20 | |||
150 | 112,20 | |||
14 | 112,20 | |||
1 550 | 112,20 | |||
2 | 112,20 | |||
10 | 112,20 | |||
40 | 112,20 | |||
100 | 112,20 | |||
200 | 112,20 | |||
944 | 112,20 | |||
225 | 112,20 | |||
25 | 112,20 | |||
17.07.2024 | 10:25:06,562 | 450 | 112,32 | |
350 | 112,32 | |||
450 | 112,32 | |||
100 | 112,32 | |||
17.07.2024 | 10:25:06,347 | 10 | 112,28 | |
9 | 112,28 | |||
1 | 112,28 | |||
10 | 112,28 | |||
17.07.2024 | 10:25:01,869 | 2 | 112,38 | |
2 | 112,38 | |||
2 | 112,38 | |||
17.07.2024 | 10:24:51,188 | 20 | 112,42 | |
20 | 112,42 | |||
20 | 112,42 | |||
17.07.2024 | 10:24:49,019 | 1 | 112,38 | |
1 | 112,38 | |||
1 | 112,38 | |||
17.07.2024 | 10:24:41,970 | 18 | 112,38 | |
18 | 112,38 | |||
18 | 112,38 | |||
17.07.2024 | 10:24:41,805 | 1 | 112,38 | |
1 | 112,38 | |||
1 | 112,38 | |||
17.07.2024 | 10:24:25,185 | 30 | 112,52 | |
30 | 112,52 | |||
30 | 112,52 | |||
17.07.2024 | 10:24:17,646 | 5 | 112,54 | |
5 | 112,54 | |||
5 | 112,54 | |||
17.07.2024 | 10:24:05,828 | 100 | 112,50 | |
100 | 112,50 | |||
100 | 112,50 | |||
17.07.2024 | 10:24:05,407 | 70 | 112,50 | |
70 | 112,50 | |||
70 | 112,50 | |||
17.07.2024 | 10:23:55,973 | 46 | 112,52 | |
46 | 112,52 | |||
46 | 112,52 | |||
17.07.2024 | 10:23:55,661 | 9 | 112,52 | |
9 | 112,52 | |||
9 | 112,52 | |||
17.07.2024 | 10:23:47,880 | 50 | 112,56 | |
50 | 112,56 | |||
50 | 112,56 | |||
17.07.2024 | 10:23:41,347 | 14 | 112,58 | |
14 | 112,58 | |||
14 | 112,58 | |||
17.07.2024 | 10:23:34,517 | 4 | 112,64 | |
4 | 112,64 | |||
4 | 112,64 | |||
17.07.2024 | 10:23:29,125 | 17 | 112,58 | |
17 | 112,58 | |||
17 | 112,58 | |||
17.07.2024 | 10:23:24,608 | 50 | 112,58 | |
50 | 112,58 | |||
50 | 112,58 | |||
17.07.2024 | 10:23:23,686 | 40 | 112,64 | |
40 | 112,64 | |||
40 | 112,64 | |||
17.07.2024 | 10:23:21,676 | 50 | 112,58 | |
50 | 112,58 | |||
50 | 112,58 | |||
17.07.2024 | 10:23:16,425 | 18 | 112,58 | |
18 | 112,58 | |||
18 | 112,58 | |||
17.07.2024 | 10:23:14,586 | 2 | 112,58 | |
2 | 112,58 | |||
2 | 112,58 | |||
17.07.2024 | 10:23:10,612 | 10 | 112,68 | |
10 | 112,68 | |||
10 | 112,68 | |||
17.07.2024 | 10:23:05,165 | 3 | 112,56 | |
3 | 112,56 | |||
3 | 112,56 | |||
17.07.2024 | 10:23:00,928 | 60 | 112,64 | |
60 | 112,64 | |||
60 | 112,64 | |||
17.07.2024 | 10:22:52,985 | 25 | 112,58 | |
25 | 112,58 | |||
25 | 112,58 | |||
17.07.2024 | 10:22:38,446 | 200 | 112,66 | |
200 | 112,66 | |||
200 | 112,66 | |||
17.07.2024 | 10:22:34,652 | 18 | 112,70 | |
18 | 112,70 | |||
18 | 112,70 | |||
17.07.2024 | 10:22:31,089 | 30 | 112,64 | |
30 | 112,64 | |||
30 | 112,64 | |||
17.07.2024 | 10:22:20,518 | 3 | 112,66 | |
3 | 112,66 | |||
3 | 112,66 | |||
17.07.2024 | 10:22:18,439 | 450 | 112,64 | |
300 | 112,64 | |||
150 | 112,64 | |||
250 | 112,64 | |||
150 | 112,64 | |||
50 | 112,64 | |||
17.07.2024 | 10:22:04,342 | 350 | 112,68 | |
350 | 112,68 | |||
350 | 112,68 | |||
17.07.2024 | 10:21:38,657 | 250 | 112,64 | |
250 | 112,64 | |||
250 | 112,64 | |||
17.07.2024 | 10:21:36,551 | 200 | 112,60 | |
200 | 112,60 | |||
200 | 112,60 | |||
17.07.2024 | 10:21:25,860 | 56 | 112,74 | |
56 | 112,74 | |||
56 | 112,74 | |||
17.07.2024 | 10:21:21,785 | 10 | 112,70 | |
10 | 112,70 | |||
10 | 112,70 | |||
17.07.2024 | 10:21:20,420 | 10 | 112,70 | |
10 | 112,70 | |||
10 | 112,70 | |||
17.07.2024 | 10:21:19,821 | 6 | 112,70 | |
6 | 112,70 | |||
6 | 112,70 | |||
17.07.2024 | 10:21:16,273 | 10 | 112,60 | |
10 | 112,60 | |||
10 | 112,60 | |||
17.07.2024 | 10:21:14,244 | 12 | 112,60 | |
12 | 112,60 | |||
12 | 112,60 | |||
17.07.2024 | 10:21:13,834 | 100 | 112,70 | |
100 | 112,70 | |||
100 | 112,70 | |||
17.07.2024 | 10:21:03,169 | 20 | 112,64 | |
20 | 112,64 | |||
20 | 112,64 | |||
17.07.2024 | 10:21:03,001 | 80 | 112,54 | |
80 | 112,54 | |||
80 | 112,54 | |||
17.07.2024 | 10:20:55,135 | 180 | 112,52 | |
160 | 112,52 | |||
20 | 112,52 | |||
180 | 112,52 | |||
17.07.2024 | 10:20:50,758 | 18 | 112,60 | |
18 | 112,60 | |||
18 | 112,60 | |||
17.07.2024 | 10:20:43,606 | 40 | 112,54 | |
40 | 112,54 | |||
40 | 112,54 | |||
17.07.2024 | 10:20:39,746 | 50 | 112,54 | |
50 | 112,54 | |||
50 | 112,54 | |||
17.07.2024 | 10:20:39,262 | 3 | 112,62 | |
3 | 112,62 | |||
3 | 112,62 | |||
17.07.2024 | 10:20:19,943 | 300 | 112,50 | |
300 | 112,50 | |||
300 | 112,50 | |||
17.07.2024 | 10:20:17,661 | 50 | 112,44 | |
50 | 112,44 | |||
50 | 112,44 | |||
17.07.2024 | 10:20:12,720 | 350 | 112,44 | |
350 | 112,44 | |||
350 | 112,44 | |||
17.07.2024 | 10:20:08,537 | 2 | 112,52 | |
2 | 112,52 | |||
2 | 112,52 | |||
17.07.2024 | 10:19:57,114 | 45 | 112,50 | |
45 | 112,50 | |||
45 | 112,50 | |||
17.07.2024 | 10:19:54,852 | 50 | 112,52 | |
50 | 112,52 | |||
50 | 112,52 | |||
17.07.2024 | 10:19:48,882 | 10 | 112,50 | |
10 | 112,50 | |||
10 | 112,50 | |||
17.07.2024 | 10:19:48,511 | 5 | 112,50 | |
5 | 112,50 | |||
5 | 112,50 | |||
17.07.2024 | 10:19:39,501 | 178 | 112,56 | |
178 | 112,56 | |||
178 | 112,56 | |||
17.07.2024 | 10:19:32,484 | 75 | 112,60 | |
75 | 112,60 | |||
75 | 112,60 | |||
17.07.2024 | 10:19:31,457 | 100 | 112,58 | |
100 | 112,58 | |||
100 | 112,58 | |||
17.07.2024 | 10:18:42,374 | 10 | 112,62 | |
10 | 112,62 | |||
10 | 112,62 | |||
17.07.2024 | 10:18:41,460 | 50 | 112,62 | |
50 | 112,62 | |||
50 | 112,62 | |||
17.07.2024 | 10:18:29,386 | 1 | 112,62 | |
1 | 112,62 | |||
1 | 112,62 | |||
17.07.2024 | 10:18:25,475 | 16 | 112,62 | |
16 | 112,62 | |||
16 | 112,62 | |||
17.07.2024 | 10:18:21,578 | 2 | 112,66 | |
2 | 112,66 | |||
2 | 112,66 | |||
17.07.2024 | 10:18:19,538 | 10 | 112,64 | |
10 | 112,64 | |||
10 | 112,64 | |||
17.07.2024 | 10:18:16,413 | 7 | 112,52 | |
7 | 112,52 | |||
7 | 112,52 | |||
17.07.2024 | 10:18:11,006 | 1 | 112,60 | |
1 | 112,60 | |||
1 | 112,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00