Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
264
6441
107,58
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 08:19:12,948 | 340 | 115,00 | |
40 | 115,00 | |||
228 | 115,00 | |||
300 | 115,00 | |||
20 | 115,00 | |||
52 | 115,00 | |||
40 | 115,00 | |||
17.07.2024 | 08:18:24,443 | 50 | 114,98 | |
50 | 114,98 | |||
50 | 114,98 | |||
17.07.2024 | 08:18:13,221 | 240 | 114,98 | |
40 | 114,98 | |||
4 | 114,98 | |||
200 | 114,98 | |||
236 | 114,98 | |||
17.07.2024 | 08:17:45,052 | 300 | 114,98 | |
300 | 114,98 | |||
300 | 114,98 | |||
17.07.2024 | 08:17:43,899 | 6 | 114,98 | |
6 | 114,98 | |||
6 | 114,98 | |||
17.07.2024 | 08:17:40,217 | 20 | 114,98 | |
20 | 114,98 | |||
20 | 114,98 | |||
17.07.2024 | 08:17:37,833 | 19 | 115,12 | |
19 | 115,12 | |||
19 | 115,12 | |||
17.07.2024 | 08:17:32,631 | 9 | 115,12 | |
9 | 115,12 | |||
9 | 115,12 | |||
17.07.2024 | 08:17:27,245 | 100 | 114,98 | |
100 | 114,98 | |||
100 | 114,98 | |||
17.07.2024 | 08:16:31,077 | 300 | 114,98 | |
300 | 114,98 | |||
300 | 114,98 | |||
17.07.2024 | 08:16:20,272 | 300 | 114,94 | |
300 | 114,94 | |||
300 | 114,94 | |||
17.07.2024 | 08:16:15,197 | 25 | 114,88 | |
25 | 114,88 | |||
25 | 114,88 | |||
17.07.2024 | 08:16:13,014 | 175 | 114,90 | |
10 | 114,90 | |||
175 | 114,90 | |||
165 | 114,90 | |||
17.07.2024 | 08:16:10,412 | 100 | 114,92 | |
100 | 114,92 | |||
100 | 114,92 | |||
17.07.2024 | 08:16:03,560 | 740 | 114,94 | |
700 | 114,94 | |||
10 | 114,94 | |||
740 | 114,94 | |||
10 | 114,94 | |||
20 | 114,94 | |||
17.07.2024 | 08:15:36,481 | 200 | 114,96 | |
200 | 114,96 | |||
200 | 114,96 | |||
17.07.2024 | 08:15:27,470 | 100 | 114,96 | |
100 | 114,96 | |||
100 | 114,96 | |||
17.07.2024 | 08:14:27,743 | 173 | 114,96 | |
173 | 114,96 | |||
173 | 114,96 | |||
17.07.2024 | 08:14:23,186 | 2 | 115,10 | |
2 | 115,10 | |||
2 | 115,10 | |||
17.07.2024 | 08:14:08,286 | 20 | 115,10 | |
20 | 115,10 | |||
20 | 115,10 | |||
17.07.2024 | 08:13:53,557 | 1 700 | 115,00 | |
1 700 | 115,00 | |||
590 | 115,00 | |||
1 000 | 115,00 | |||
15 | 115,00 | |||
50 | 115,00 | |||
25 | 115,00 | |||
20 | 115,00 | |||
17.07.2024 | 08:13:49,779 | 300 | 115,12 | |
300 | 115,12 | |||
300 | 115,12 | |||
17.07.2024 | 08:13:15,839 | 600 | 115,20 | |
500 | 115,20 | |||
600 | 115,20 | |||
100 | 115,20 | |||
17.07.2024 | 08:13:06,660 | 1 400 | 115,06 | |
1 400 | 115,06 | |||
1 400 | 115,06 | |||
17.07.2024 | 08:13:02,059 | 300 | 115,10 | |
300 | 115,10 | |||
300 | 115,10 | |||
17.07.2024 | 08:12:51,519 | 2 | 115,16 | |
2 | 115,16 | |||
2 | 115,16 | |||
17.07.2024 | 08:12:12,553 | 300 | 115,18 | |
300 | 115,18 | |||
300 | 115,18 | |||
17.07.2024 | 08:11:43,893 | 110 | 115,28 | |
110 | 115,28 | |||
110 | 115,28 | |||
17.07.2024 | 08:11:43,227 | 300 | 115,28 | |
300 | 115,28 | |||
300 | 115,28 | |||
17.07.2024 | 08:11:42,325 | 300 | 115,28 | |
300 | 115,28 | |||
300 | 115,28 | |||
17.07.2024 | 08:11:41,307 | 800 | 115,28 | |
500 | 115,28 | |||
800 | 115,28 | |||
300 | 115,28 | |||
17.07.2024 | 08:11:39,918 | 300 | 115,28 | |
300 | 115,28 | |||
300 | 115,28 | |||
17.07.2024 | 08:11:38,957 | 300 | 115,28 | |
300 | 115,28 | |||
300 | 115,28 | |||
17.07.2024 | 08:11:29,753 | 1 090 | 115,26 | |
500 | 115,26 | |||
240 | 115,26 | |||
300 | 115,26 | |||
1 090 | 115,26 | |||
50 | 115,26 | |||
17.07.2024 | 08:11:29,637 | 300 | 115,14 | |
300 | 115,14 | |||
300 | 115,14 | |||
17.07.2024 | 08:11:19,988 | 190 | 115,00 | |
190 | 115,00 | |||
190 | 115,00 | |||
17.07.2024 | 08:11:09,044 | 38 | 115,24 | |
38 | 115,24 | |||
38 | 115,24 | |||
17.07.2024 | 08:10:52,262 | 15 | 115,00 | |
15 | 115,00 | |||
15 | 115,00 | |||
17.07.2024 | 08:10:51,424 | 300 | 115,00 | |
100 | 115,00 | |||
200 | 115,00 | |||
300 | 115,00 | |||
17.07.2024 | 08:10:41,126 | 10 | 115,24 | |
10 | 115,24 | |||
10 | 115,24 | |||
17.07.2024 | 08:10:23,079 | 17 | 115,00 | |
17 | 115,00 | |||
17 | 115,00 | |||
17.07.2024 | 08:10:05,672 | 26 | 115,24 | |
26 | 115,24 | |||
26 | 115,24 | |||
17.07.2024 | 08:10:04,385 | 20 | 115,24 | |
20 | 115,24 | |||
20 | 115,24 | |||
17.07.2024 | 08:09:39,950 | 300 | 115,18 | |
300 | 115,18 | |||
300 | 115,18 | |||
17.07.2024 | 08:09:28,196 | 300 | 115,26 | |
300 | 115,26 | |||
300 | 115,26 | |||
17.07.2024 | 08:09:21,353 | 300 | 115,30 | |
300 | 115,30 | |||
300 | 115,30 | |||
17.07.2024 | 08:09:18,698 | 1 000 | 115,38 | |
1 000 | 115,38 | |||
200 | 115,38 | |||
800 | 115,38 | |||
17.07.2024 | 08:09:15,896 | 300 | 115,30 | |
300 | 115,30 | |||
300 | 115,30 | |||
17.07.2024 | 08:09:10,517 | 1 000 | 115,40 | |
1 000 | 115,40 | |||
1 000 | 115,40 | |||
17.07.2024 | 08:08:47,685 | 200 | 115,46 | |
200 | 115,46 | |||
70 | 115,46 | |||
130 | 115,46 | |||
17.07.2024 | 08:08:46,485 | 100 | 115,20 | |
100 | 115,20 | |||
50 | 115,20 | |||
50 | 115,20 | |||
17.07.2024 | 08:08:42,031 | 90 | 115,46 | |
90 | 115,46 | |||
90 | 115,46 | |||
17.07.2024 | 08:08:41,142 | 1 000 | 115,40 | |
1 000 | 115,40 | |||
1 000 | 115,40 | |||
17.07.2024 | 08:08:40,977 | 150 | 115,44 | |
150 | 115,44 | |||
150 | 115,44 | |||
17.07.2024 | 08:08:34,764 | 130 | 115,30 | |
130 | 115,30 | |||
130 | 115,30 | |||
17.07.2024 | 08:08:30,180 | 130 | 115,20 | |
130 | 115,20 | |||
130 | 115,20 | |||
17.07.2024 | 08:08:22,563 | 800 | 115,42 | |
60 | 115,42 | |||
500 | 115,42 | |||
240 | 115,42 | |||
800 | 115,42 | |||
17.07.2024 | 08:08:14,685 | 250 | 115,42 | |
250 | 115,42 | |||
250 | 115,42 | |||
17.07.2024 | 08:08:04,002 | 600 | 115,40 | |
500 | 115,40 | |||
100 | 115,40 | |||
600 | 115,40 | |||
17.07.2024 | 08:07:57,653 | 1 000 | 115,40 | |
1 000 | 115,40 | |||
1 000 | 115,40 | |||
17.07.2024 | 08:07:54,072 | 1 000 | 115,40 | |
1 000 | 115,40 | |||
1 000 | 115,40 | |||
17.07.2024 | 08:07:34,154 | 2 700 | 115,38 | |
350 | 115,38 | |||
2 250 | 115,38 | |||
100 | 115,38 | |||
2 700 | 115,38 | |||
17.07.2024 | 08:07:16,944 | 300 | 115,18 | |
300 | 115,18 | |||
300 | 115,18 | |||
17.07.2024 | 08:06:50,927 | 245 | 115,00 | |
215 | 115,00 | |||
30 | 115,00 | |||
145 | 115,00 | |||
100 | 115,00 | |||
17.07.2024 | 08:06:27,969 | 400 | 115,02 | |
400 | 115,02 | |||
100 | 115,02 | |||
300 | 115,02 | |||
17.07.2024 | 08:06:26,034 | 5 | 115,02 | |
5 | 115,02 | |||
5 | 115,02 | |||
17.07.2024 | 08:06:13,568 | 30 | 115,02 | |
30 | 115,02 | |||
30 | 115,02 | |||
17.07.2024 | 08:05:39,628 | 48 | 115,18 | |
48 | 115,18 | |||
48 | 115,18 | |||
17.07.2024 | 08:05:19,618 | 10 | 115,18 | |
10 | 115,18 | |||
10 | 115,18 | |||
17.07.2024 | 08:05:12,529 | 250 | 115,02 | |
250 | 115,02 | |||
250 | 115,02 | |||
17.07.2024 | 08:05:09,966 | 100 | 115,18 | |
100 | 115,18 | |||
100 | 115,18 | |||
17.07.2024 | 08:05:02,002 | 5 | 115,02 | |
5 | 115,02 | |||
5 | 115,02 | |||
17.07.2024 | 08:04:56,644 | 1 | 115,18 | |
1 | 115,18 | |||
1 | 115,18 | |||
17.07.2024 | 08:04:47,629 | 3 | 114,98 | |
3 | 114,98 | |||
3 | 114,98 | |||
17.07.2024 | 08:04:45,713 | 300 | 115,18 | |
100 | 115,18 | |||
200 | 115,18 | |||
300 | 115,18 | |||
17.07.2024 | 08:04:39,159 | 5 | 115,08 | |
5 | 115,08 | |||
5 | 115,08 | |||
17.07.2024 | 08:04:35,114 | 10 | 115,08 | |
10 | 115,08 | |||
10 | 115,08 | |||
17.07.2024 | 08:04:30,724 | 80 | 115,08 | |
80 | 115,08 | |||
80 | 115,08 | |||
17.07.2024 | 08:04:26,259 | 70 | 115,00 | |
70 | 115,00 | |||
70 | 115,00 | |||
17.07.2024 | 08:04:20,755 | 250 | 114,96 | |
50 | 114,96 | |||
200 | 114,96 | |||
250 | 114,96 | |||
17.07.2024 | 08:04:13,096 | 16 | 115,08 | |
16 | 115,08 | |||
16 | 115,08 | |||
17.07.2024 | 08:04:00,256 | 325 | 115,00 | |
300 | 115,00 | |||
16 | 115,00 | |||
9 | 115,00 | |||
325 | 115,00 | |||
17.07.2024 | 08:03:54,557 | 100 | 115,08 | |
99 | 115,08 | |||
1 | 115,08 | |||
100 | 115,08 | |||
17.07.2024 | 08:03:42,106 | 122 | 114,94 | |
83 | 114,94 | |||
122 | 114,94 | |||
39 | 114,94 | |||
17.07.2024 | 08:02:27,098 | 20 | 114,94 | |
20 | 114,94 | |||
20 | 114,94 | |||
17.07.2024 | 08:02:03,599 | 2 | 115,08 | |
2 | 115,08 | |||
2 | 115,08 | |||
17.07.2024 | 08:01:45,427 | 50 | 115,00 | |
50 | 115,00 | |||
50 | 115,00 | |||
17.07.2024 | 08:01:23,682 | 21 | 114,92 | |
21 | 114,92 | |||
20 | 114,92 | |||
1 | 114,92 | |||
17.07.2024 | 08:00:41,960 | 15 | 114,92 | |
15 | 114,92 | |||
15 | 114,92 | |||
17.07.2024 | 08:00:24,690 | 55 | 114,92 | |
55 | 114,92 | |||
55 | 114,92 | |||
17.07.2024 | 08:00:20,013 | 112 | 115,20 | |
3 | 115,20 | |||
12 | 115,20 | |||
97 | 115,20 | |||
80 | 115,20 | |||
32 | 115,20 | |||
17.07.2024 | 08:00:06,153 | 505 | 114,92 | |
200 | 114,92 | |||
250 | 114,92 | |||
10 | 114,92 | |||
505 | 114,92 | |||
25 | 114,92 | |||
20 | 114,92 | |||
17.07.2024 | 08:00:03,625 | 4 137 | 115,00 | |
5 | 115,00 | |||
100 | 115,00 | |||
200 | 115,00 | |||
20 | 115,00 | |||
25 | 115,00 | |||
40 | 115,00 | |||
1 | 115,00 | |||
25 | 115,00 | |||
7 | 115,00 | |||
12 | 115,00 | |||
4 | 115,00 | |||
5 | 115,00 | |||
10 | 115,00 | |||
5 | 115,00 | |||
20 | 115,00 | |||
67 | 115,00 | |||
10 | 115,00 | |||
86 | 115,00 | |||
10 | 115,00 | |||
17 | 115,00 | |||
50 | 115,00 | |||
350 | 115,00 | |||
4 | 115,00 | |||
5 | 115,00 | |||
10 | 115,00 | |||
33 | 115,00 | |||
10 | 115,00 | |||
1 | 115,00 | |||
10 | 115,00 | |||
30 | 115,00 | |||
2 | 115,00 | |||
20 | 115,00 | |||
500 | 115,00 | |||
5 | 115,00 | |||
479 | 115,00 | |||
25 | 115,00 | |||
83 | 115,00 | |||
2 | 115,00 | |||
3 | 115,00 | |||
2 000 | 115,00 | |||
25 | 115,00 | |||
3 | 115,00 | |||
1 | 115,00 | |||
30 | 115,00 | |||
10 | 115,00 | |||
50 | 115,00 | |||
20 | 115,00 | |||
86 | 115,00 | |||
6 | 115,00 | |||
300 | 115,00 | |||
50 | 115,00 | |||
50 | 115,00 | |||
900 | 115,00 | |||
1 | 115,00 | |||
5 | 115,00 | |||
10 | 115,00 | |||
1 | 115,00 | |||
15 | 115,00 | |||
3 | 115,00 | |||
10 | 115,00 | |||
86 | 115,00 | |||
90 | 115,00 | |||
8 | 115,00 | |||
2 | 115,00 | |||
2 | 115,00 | |||
130 | 115,00 | |||
10 | 115,00 | |||
300 | 115,00 | |||
30 | 115,00 | |||
3 | 115,00 | |||
3 | 115,00 | |||
25 | 115,00 | |||
2 | 115,00 | |||
43 | 115,00 | |||
20 | 115,00 | |||
10 | 115,00 | |||
13 | 115,00 | |||
20 | 115,00 | |||
5 | 115,00 | |||
10 | 115,00 | |||
10 | 115,00 | |||
191 | 115,00 | |||
10 | 115,00 | |||
10 | 115,00 | |||
4 | 115,00 | |||
442 | 115,00 | |||
1 | 115,00 | |||
100 | 115,00 | |||
17 | 115,00 | |||
1 | 115,00 | |||
90 | 115,00 | |||
10 | 115,00 | |||
10 | 115,00 | |||
130 | 115,00 | |||
20 | 115,00 | |||
5 | 115,00 | |||
10 | 115,00 | |||
5 | 115,00 | |||
5 | 115,00 | |||
5 | 115,00 | |||
4 | 115,00 | |||
5 | 115,00 | |||
4 | 115,00 | |||
18 | 115,00 | |||
1 | 115,00 | |||
2 | 115,00 | |||
100 | 115,00 | |||
100 | 115,00 | |||
85 | 115,00 | |||
5 | 115,00 | |||
10 | 115,00 | |||
2 | 115,00 | |||
17 | 115,00 | |||
1 | 115,00 | |||
15 | 115,00 | |||
20 | 115,00 | |||
1 | 115,00 | |||
20 | 115,00 | |||
50 | 115,00 | |||
23 | 115,00 | |||
10 | 115,00 | |||
22 | 115,00 | |||
2 | 115,00 | |||
2 | 115,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 18:40:11
Letzte Aktualisierung:
17.07.2024 @ 18:40:11