Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3142
5811
113,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.08.2024 | 14:25:34,764 | 80 | 110,74 | |
80 | 110,74 | |||
80 | 110,74 | |||
16.08.2024 | 14:25:23,410 | 50 | 110,72 | |
50 | 110,72 | |||
50 | 110,72 | |||
16.08.2024 | 14:25:16,343 | 200 | 110,82 | |
200 | 110,82 | |||
200 | 110,82 | |||
16.08.2024 | 14:25:10,962 | 4 | 110,80 | |
4 | 110,80 | |||
4 | 110,80 | |||
16.08.2024 | 14:25:10,225 | 50 | 110,80 | |
50 | 110,80 | |||
50 | 110,80 | |||
16.08.2024 | 14:25:09,536 | 900 | 110,72 | |
18 | 110,72 | |||
258 | 110,72 | |||
624 | 110,72 | |||
900 | 110,72 | |||
16.08.2024 | 14:25:04,278 | 700 | 110,72 | |
700 | 110,72 | |||
700 | 110,72 | |||
16.08.2024 | 14:25:01,266 | 1 | 110,88 | |
1 | 110,88 | |||
1 | 110,88 | |||
16.08.2024 | 14:24:49,589 | 815 | 110,80 | |
810 | 110,80 | |||
547 | 110,80 | |||
5 | 110,80 | |||
268 | 110,80 | |||
16.08.2024 | 14:24:45,690 | 700 | 110,80 | |
700 | 110,80 | |||
700 | 110,80 | |||
16.08.2024 | 14:24:44,221 | 550 | 110,78 | |
550 | 110,78 | |||
550 | 110,78 | |||
16.08.2024 | 14:24:41,652 | 22 | 110,70 | |
22 | 110,70 | |||
22 | 110,70 | |||
16.08.2024 | 14:24:41,410 | 50 | 110,76 | |
50 | 110,76 | |||
50 | 110,76 | |||
16.08.2024 | 14:24:32,657 | 20 | 110,64 | |
20 | 110,64 | |||
20 | 110,64 | |||
16.08.2024 | 14:24:28,552 | 80 | 110,72 | |
80 | 110,72 | |||
80 | 110,72 | |||
16.08.2024 | 14:24:25,595 | 75 | 110,66 | |
75 | 110,66 | |||
75 | 110,66 | |||
16.08.2024 | 14:24:21,670 | 10 | 110,66 | |
10 | 110,66 | |||
10 | 110,66 | |||
16.08.2024 | 14:24:20,173 | 120 | 110,66 | |
120 | 110,66 | |||
120 | 110,66 | |||
16.08.2024 | 14:24:15,262 | 80 | 110,64 | |
80 | 110,64 | |||
80 | 110,64 | |||
16.08.2024 | 14:24:12,134 | 406 | 110,58 | |
19 | 110,58 | |||
246 | 110,58 | |||
10 | 110,58 | |||
50 | 110,58 | |||
387 | 110,58 | |||
100 | 110,58 | |||
16.08.2024 | 14:23:24,218 | 134 | 110,64 | |
134 | 110,64 | |||
134 | 110,64 | |||
16.08.2024 | 14:23:23,898 | 35 | 110,64 | |
35 | 110,64 | |||
35 | 110,64 | |||
16.08.2024 | 14:23:22,072 | 500 | 110,66 | |
500 | 110,66 | |||
500 | 110,66 | |||
16.08.2024 | 14:23:14,949 | 20 | 110,60 | |
20 | 110,60 | |||
20 | 110,60 | |||
16.08.2024 | 14:23:06,137 | 50 | 110,74 | |
50 | 110,74 | |||
50 | 110,74 | |||
16.08.2024 | 14:22:59,576 | 9 | 110,74 | |
9 | 110,74 | |||
9 | 110,74 | |||
16.08.2024 | 14:22:57,517 | 95 | 110,74 | |
95 | 110,74 | |||
95 | 110,74 | |||
16.08.2024 | 14:22:55,707 | 100 | 110,74 | |
100 | 110,74 | |||
100 | 110,74 | |||
16.08.2024 | 14:22:51,826 | 50 | 110,74 | |
50 | 110,74 | |||
50 | 110,74 | |||
16.08.2024 | 14:22:46,152 | 246 | 110,78 | |
246 | 110,78 | |||
246 | 110,78 | |||
16.08.2024 | 14:22:40,015 | 20 | 110,72 | |
20 | 110,72 | |||
20 | 110,72 | |||
16.08.2024 | 14:22:25,695 | 20 | 110,78 | |
20 | 110,78 | |||
20 | 110,78 | |||
16.08.2024 | 14:22:17,766 | 300 | 110,70 | |
300 | 110,70 | |||
300 | 110,70 | |||
16.08.2024 | 14:22:13,941 | 178 | 110,64 | |
178 | 110,64 | |||
178 | 110,64 | |||
16.08.2024 | 14:22:11,082 | 205 | 110,62 | |
205 | 110,62 | |||
205 | 110,62 | |||
16.08.2024 | 14:22:08,492 | 20 | 110,60 | |
20 | 110,60 | |||
20 | 110,60 | |||
16.08.2024 | 14:22:06,410 | 15 | 110,60 | |
15 | 110,60 | |||
15 | 110,60 | |||
16.08.2024 | 14:22:02,585 | 100 | 110,68 | |
100 | 110,68 | |||
100 | 110,68 | |||
16.08.2024 | 14:21:54,409 | 10 | 110,68 | |
10 | 110,68 | |||
10 | 110,68 | |||
16.08.2024 | 14:21:50,439 | 20 | 110,60 | |
20 | 110,60 | |||
20 | 110,60 | |||
16.08.2024 | 14:21:46,450 | 995 | 110,58 | |
10 | 110,58 | |||
50 | 110,58 | |||
676 | 110,58 | |||
259 | 110,58 | |||
50 | 110,58 | |||
930 | 110,58 | |||
15 | 110,58 | |||
16.08.2024 | 14:21:37,304 | 816 | 110,62 | |
666 | 110,62 | |||
651 | 110,62 | |||
100 | 110,62 | |||
50 | 110,62 | |||
100 | 110,62 | |||
20 | 110,62 | |||
20 | 110,62 | |||
25 | 110,62 | |||
16.08.2024 | 14:21:10,631 | 450 | 110,58 | |
450 | 110,58 | |||
450 | 110,58 | |||
16.08.2024 | 14:21:10,474 | 247 | 110,58 | |
30 | 110,58 | |||
247 | 110,58 | |||
217 | 110,58 | |||
16.08.2024 | 14:21:06,448 | 2 | 110,66 | |
2 | 110,66 | |||
2 | 110,66 | |||
16.08.2024 | 14:21:06,175 | 25 | 110,66 | |
25 | 110,66 | |||
25 | 110,66 | |||
16.08.2024 | 14:20:32,231 | 1 | 110,74 | |
1 | 110,74 | |||
1 | 110,74 | |||
16.08.2024 | 14:20:28,766 | 265 | 110,70 | |
265 | 110,70 | |||
265 | 110,70 | |||
16.08.2024 | 14:20:23,255 | 15 | 110,68 | |
15 | 110,68 | |||
15 | 110,68 | |||
16.08.2024 | 14:20:23,007 | 130 | 110,68 | |
130 | 110,68 | |||
130 | 110,68 | |||
16.08.2024 | 14:20:16,090 | 10 | 110,78 | |
10 | 110,78 | |||
10 | 110,78 | |||
16.08.2024 | 14:20:15,147 | 198 | 110,80 | |
198 | 110,80 | |||
198 | 110,80 | |||
16.08.2024 | 14:20:08,971 | 60 | 110,76 | |
60 | 110,76 | |||
60 | 110,76 | |||
16.08.2024 | 14:20:02,770 | 9 | 110,80 | |
9 | 110,80 | |||
9 | 110,80 | |||
16.08.2024 | 14:19:52,437 | 45 | 110,88 | |
45 | 110,88 | |||
45 | 110,88 | |||
16.08.2024 | 14:19:48,641 | 100 | 110,88 | |
100 | 110,88 | |||
100 | 110,88 | |||
16.08.2024 | 14:19:48,298 | 17 | 110,88 | |
17 | 110,88 | |||
17 | 110,88 | |||
16.08.2024 | 14:19:43,960 | 52 | 110,78 | |
52 | 110,78 | |||
52 | 110,78 | |||
16.08.2024 | 14:19:40,911 | 160 | 110,90 | |
10 | 110,90 | |||
160 | 110,90 | |||
150 | 110,90 | |||
16.08.2024 | 14:19:34,263 | 400 | 110,92 | |
400 | 110,92 | |||
400 | 110,92 | |||
16.08.2024 | 14:19:15,620 | 50 | 110,92 | |
50 | 110,92 | |||
50 | 110,92 | |||
16.08.2024 | 14:19:10,200 | 50 | 110,92 | |
50 | 110,92 | |||
50 | 110,92 | |||
16.08.2024 | 14:19:09,564 | 400 | 110,96 | |
400 | 110,96 | |||
400 | 110,96 | |||
16.08.2024 | 14:19:08,371 | 20 | 110,96 | |
20 | 110,96 | |||
20 | 110,96 | |||
16.08.2024 | 14:18:52,284 | 25 | 110,92 | |
25 | 110,92 | |||
25 | 110,92 | |||
16.08.2024 | 14:18:41,079 | 100 | 110,98 | |
100 | 110,98 | |||
100 | 110,98 | |||
16.08.2024 | 14:18:33,737 | 1 | 110,90 | |
1 | 110,90 | |||
1 | 110,90 | |||
16.08.2024 | 14:18:24,717 | 100 | 110,98 | |
100 | 110,98 | |||
100 | 110,98 | |||
16.08.2024 | 14:18:21,549 | 35 | 110,92 | |
35 | 110,92 | |||
35 | 110,92 | |||
16.08.2024 | 14:18:19,814 | 13 | 110,98 | |
13 | 110,98 | |||
13 | 110,98 | |||
16.08.2024 | 14:18:01,175 | 330 | 110,96 | |
330 | 110,96 | |||
330 | 110,96 | |||
16.08.2024 | 14:17:55,925 | 368 | 110,96 | |
368 | 110,96 | |||
368 | 110,96 | |||
16.08.2024 | 14:17:55,598 | 1 477 | 110,96 | |
666 | 110,96 | |||
1 176 | 110,96 | |||
379 | 110,96 | |||
23 | 110,96 | |||
150 | 110,96 | |||
110 | 110,96 | |||
247 | 110,96 | |||
5 | 110,96 | |||
100 | 110,96 | |||
20 | 110,96 | |||
16 | 110,96 | |||
10 | 110,96 | |||
50 | 110,96 | |||
1 | 110,96 | |||
1 | 110,96 | |||
16.08.2024 | 14:16:56,461 | 48 | 110,96 | |
48 | 110,96 | |||
48 | 110,96 | |||
16.08.2024 | 14:16:56,305 | 50 | 110,94 | |
50 | 110,94 | |||
50 | 110,94 | |||
16.08.2024 | 14:16:42,971 | 5 | 110,94 | |
5 | 110,94 | |||
5 | 110,94 | |||
16.08.2024 | 14:16:36,083 | 165 | 110,82 | |
165 | 110,82 | |||
165 | 110,82 | |||
16.08.2024 | 14:16:31,364 | 500 | 110,82 | |
430 | 110,82 | |||
70 | 110,82 | |||
500 | 110,82 | |||
16.08.2024 | 14:16:31,021 | 500 | 110,82 | |
500 | 110,82 | |||
500 | 110,82 | |||
16.08.2024 | 14:16:06,772 | 500 | 110,80 | |
500 | 110,80 | |||
500 | 110,80 | |||
16.08.2024 | 14:16:06,495 | 320 | 110,78 | |
320 | 110,78 | |||
320 | 110,78 | |||
16.08.2024 | 14:16:02,140 | 377 | 110,68 | |
227 | 110,68 | |||
30 | 110,68 | |||
347 | 110,68 | |||
150 | 110,68 | |||
16.08.2024 | 14:16:00,663 | 88 | 110,68 | |
5 | 110,68 | |||
33 | 110,68 | |||
10 | 110,68 | |||
83 | 110,68 | |||
45 | 110,68 | |||
16.08.2024 | 14:15:49,800 | 200 | 110,74 | |
200 | 110,74 | |||
200 | 110,74 | |||
16.08.2024 | 14:15:48,000 | 25 | 110,78 | |
25 | 110,78 | |||
25 | 110,78 | |||
16.08.2024 | 14:15:44,022 | 1 | 110,78 | |
1 | 110,78 | |||
1 | 110,78 | |||
16.08.2024 | 14:15:43,525 | 265 | 110,80 | |
265 | 110,80 | |||
265 | 110,80 | |||
16.08.2024 | 14:15:33,674 | 6 005 | 110,80 | |
261 | 110,80 | |||
2 000 | 110,80 | |||
200 | 110,80 | |||
250 | 110,80 | |||
3 805 | 110,80 | |||
3 744 | 110,80 | |||
1 750 | 110,80 | |||
16.08.2024 | 14:15:08,661 | 500 | 110,80 | |
500 | 110,80 | |||
500 | 110,80 | |||
16.08.2024 | 14:14:56,732 | 281 | 110,84 | |
281 | 110,84 | |||
281 | 110,84 | |||
16.08.2024 | 14:14:55,785 | 955 | 110,82 | |
905 | 110,82 | |||
20 | 110,82 | |||
134 | 110,82 | |||
20 | 110,82 | |||
50 | 110,82 | |||
11 | 110,82 | |||
400 | 110,82 | |||
270 | 110,82 | |||
100 | 110,82 | |||
16.08.2024 | 14:14:46,679 | 4 326 | 110,80 | |
30 | 110,80 | |||
40 | 110,80 | |||
20 | 110,80 | |||
150 | 110,80 | |||
100 | 110,80 | |||
40 | 110,80 | |||
100 | 110,80 | |||
400 | 110,80 | |||
270 | 110,80 | |||
175 | 110,80 | |||
110 | 110,80 | |||
12 | 110,80 | |||
40 | 110,80 | |||
2 012 | 110,80 | |||
100 | 110,80 | |||
400 | 110,80 | |||
100 | 110,80 | |||
182 | 110,80 | |||
2 000 | 110,80 | |||
20 | 110,80 | |||
787 | 110,80 | |||
30 | 110,80 | |||
14 | 110,80 | |||
1 500 | 110,80 | |||
20 | 110,80 | |||
16.08.2024 | 14:14:36,876 | 501 | 110,96 | |
180 | 110,96 | |||
50 | 110,96 | |||
10 | 110,96 | |||
178 | 110,96 | |||
500 | 110,96 | |||
13 | 110,96 | |||
70 | 110,96 | |||
1 | 110,96 | |||
16.08.2024 | 14:14:24,563 | 1 279 | 110,94 | |
9 | 110,94 | |||
200 | 110,94 | |||
350 | 110,94 | |||
2 | 110,94 | |||
15 | 110,94 | |||
10 | 110,94 | |||
140 | 110,94 | |||
30 | 110,94 | |||
30 | 110,94 | |||
500 | 110,94 | |||
50 | 110,94 | |||
200 | 110,94 | |||
100 | 110,94 | |||
922 | 110,94 | |||
16.08.2024 | 14:14:24,253 | 1 000 | 111,00 | |
419 | 111,00 | |||
122 | 111,00 | |||
4 | 111,00 | |||
230 | 111,00 | |||
100 | 111,00 | |||
1 000 | 111,00 | |||
40 | 111,00 | |||
25 | 111,00 | |||
40 | 111,00 | |||
10 | 111,00 | |||
10 | 111,00 | |||
16.08.2024 | 14:14:13,519 | 484 | 111,04 | |
484 | 111,04 | |||
484 | 111,04 | |||
16.08.2024 | 14:14:12,817 | 530 | 111,04 | |
30 | 111,04 | |||
14 | 111,04 | |||
516 | 111,04 | |||
500 | 111,04 | |||
16.08.2024 | 14:14:04,218 | 488 | 111,08 | |
488 | 111,08 | |||
488 | 111,08 | |||
16.08.2024 | 14:14:03,838 | 510 | 111,08 | |
500 | 111,08 | |||
506 | 111,08 | |||
10 | 111,08 | |||
4 | 111,08 | |||
16.08.2024 | 14:13:42,355 | 210 | 111,14 | |
130 | 111,14 | |||
60 | 111,14 | |||
210 | 111,14 | |||
20 | 111,14 | |||
16.08.2024 | 14:13:16,007 | 24 | 111,18 | |
3 | 111,18 | |||
21 | 111,18 | |||
24 | 111,18 | |||
16.08.2024 | 14:13:15,620 | 500 | 111,14 | |
500 | 111,14 | |||
500 | 111,14 | |||
16.08.2024 | 14:13:15,335 | 1 364 | 111,12 | |
1 364 | 111,12 | |||
694 | 111,12 | |||
170 | 111,12 | |||
500 | 111,12 | |||
16.08.2024 | 14:13:15,250 | 18 | 111,12 | |
18 | 111,12 | |||
18 | 111,12 | |||
16.08.2024 | 14:13:10,506 | 340 | 111,12 | |
340 | 111,12 | |||
340 | 111,12 | |||
16.08.2024 | 14:13:10,127 | 80 | 111,10 | |
80 | 111,10 | |||
80 | 111,10 | |||
16.08.2024 | 14:13:09,742 | 1 233 | 111,12 | |
784 | 111,12 | |||
443 | 111,12 | |||
439 | 111,12 | |||
10 | 111,12 | |||
750 | 111,12 | |||
40 | 111,12 | |||
16.08.2024 | 14:13:02,944 | 510 | 111,10 | |
54 | 111,10 | |||
10 | 111,10 | |||
456 | 111,10 | |||
500 | 111,10 | |||
16.08.2024 | 14:12:55,719 | 1 970 | 111,10 | |
49 | 111,10 | |||
250 | 111,10 | |||
1 776 | 111,10 | |||
20 | 111,10 | |||
1 700 | 111,10 | |||
50 | 111,10 | |||
30 | 111,10 | |||
15 | 111,10 | |||
50 | 111,10 | |||
16.08.2024 | 14:12:26,462 | 150 | 111,18 | |
150 | 111,18 | |||
150 | 111,18 | |||
16.08.2024 | 14:12:20,035 | 381 | 111,14 | |
200 | 111,14 | |||
381 | 111,14 | |||
181 | 111,14 | |||
16.08.2024 | 14:12:13,027 | 202 | 111,16 | |
202 | 111,16 | |||
202 | 111,16 | |||
16.08.2024 | 14:12:09,212 | 10 | 111,24 | |
10 | 111,24 | |||
10 | 111,24 | |||
16.08.2024 | 14:11:58,544 | 50 | 111,14 | |
50 | 111,14 | |||
50 | 111,14 | |||
16.08.2024 | 14:11:56,146 | 243 | 111,18 | |
24 | 111,18 | |||
30 | 111,18 | |||
19 | 111,18 | |||
10 | 111,18 | |||
100 | 111,18 | |||
243 | 111,18 | |||
50 | 111,18 | |||
10 | 111,18 | |||
16.08.2024 | 14:11:54,687 | 500 | 111,18 | |
500 | 111,18 | |||
500 | 111,18 | |||
16.08.2024 | 14:11:54,328 | 763 | 111,18 | |
263 | 111,18 | |||
50 | 111,18 | |||
63 | 111,18 | |||
30 | 111,18 | |||
10 | 111,18 | |||
50 | 111,18 | |||
50 | 111,18 | |||
510 | 111,18 | |||
500 | 111,18 | |||
16.08.2024 | 14:11:49,883 | 659 | 111,22 | |
659 | 111,22 | |||
400 | 111,22 | |||
259 | 111,22 | |||
16.08.2024 | 14:11:49,520 | 668 | 111,22 | |
268 | 111,22 | |||
468 | 111,22 | |||
400 | 111,22 | |||
200 | 111,22 | |||
16.08.2024 | 14:11:46,808 | 500 | 111,22 | |
440 | 111,22 | |||
17 | 111,22 | |||
43 | 111,22 | |||
500 | 111,22 | |||
16.08.2024 | 14:11:46,565 | 500 | 111,24 | |
500 | 111,24 | |||
500 | 111,24 | |||
16.08.2024 | 14:11:41,484 | 500 | 111,26 | |
100 | 111,26 | |||
500 | 111,26 | |||
300 | 111,26 | |||
100 | 111,26 | |||
16.08.2024 | 14:11:41,259 | 786 | 111,26 | |
22 | 111,26 | |||
264 | 111,26 | |||
253 | 111,26 | |||
500 | 111,26 | |||
533 | 111,26 | |||
16.08.2024 | 14:11:36,319 | 1 090 | 111,26 | |
330 | 111,26 | |||
260 | 111,26 | |||
75 | 111,26 | |||
1 015 | 111,26 | |||
500 | 111,26 | |||
16.08.2024 | 14:11:36,089 | 500 | 111,26 | |
500 | 111,26 | |||
500 | 111,26 | |||
16.08.2024 | 14:11:35,726 | 819 | 111,26 | |
500 | 111,26 | |||
785 | 111,26 | |||
269 | 111,26 | |||
50 | 111,26 | |||
25 | 111,26 | |||
9 | 111,26 | |||
16.08.2024 | 14:11:19,693 | 890 | 111,30 | |
60 | 111,30 | |||
400 | 111,30 | |||
12 | 111,30 | |||
29 | 111,30 | |||
475 | 111,30 | |||
15 | 111,30 | |||
100 | 111,30 | |||
20 | 111,30 | |||
60 | 111,30 | |||
9 | 111,30 | |||
600 | 111,30 | |||
16.08.2024 | 14:10:53,058 | 5 | 111,44 | |
5 | 111,44 | |||
5 | 111,44 | |||
16.08.2024 | 14:10:52,968 | 565 | 111,66 | |
150 | 111,66 | |||
50 | 111,66 | |||
247 | 111,66 | |||
30 | 111,66 | |||
118 | 111,66 | |||
35 | 111,66 | |||
500 | 111,66 | |||
16.08.2024 | 14:09:41,787 | 404 | 111,72 | |
4 | 111,72 | |||
400 | 111,72 | |||
404 | 111,72 | |||
16.08.2024 | 14:09:32,439 | 1 | 111,74 | |
1 | 111,74 | |||
1 | 111,74 | |||
16.08.2024 | 14:09:23,727 | 400 | 111,80 | |
400 | 111,80 | |||
390 | 111,80 | |||
10 | 111,80 | |||
16.08.2024 | 14:09:06,784 | 5 | 111,74 | |
5 | 111,74 | |||
5 | 111,74 | |||
16.08.2024 | 14:09:01,468 | 700 | 111,74 | |
700 | 111,74 | |||
700 | 111,74 | |||
16.08.2024 | 14:08:51,096 | 70 | 111,88 | |
70 | 111,88 | |||
70 | 111,88 | |||
16.08.2024 | 14:08:40,508 | 40 | 111,80 | |
40 | 111,80 | |||
40 | 111,80 | |||
16.08.2024 | 14:08:34,735 | 57 | 111,88 | |
57 | 111,88 | |||
57 | 111,88 | |||
16.08.2024 | 14:08:33,168 | 247 | 111,86 | |
247 | 111,86 | |||
247 | 111,86 | |||
16.08.2024 | 14:08:28,899 | 20 | 111,86 | |
20 | 111,86 | |||
20 | 111,86 | |||
16.08.2024 | 14:08:23,559 | 94 | 111,80 | |
94 | 111,80 | |||
94 | 111,80 | |||
16.08.2024 | 14:08:19,225 | 17 | 111,78 | |
7 | 111,78 | |||
17 | 111,78 | |||
10 | 111,78 | |||
16.08.2024 | 14:08:12,649 | 700 | 111,88 | |
700 | 111,88 | |||
700 | 111,88 | |||
16.08.2024 | 14:08:00,087 | 30 | 111,72 | |
30 | 111,72 | |||
30 | 111,72 | |||
16.08.2024 | 14:07:52,334 | 1 | 111,72 | |
1 | 111,72 | |||
1 | 111,72 | |||
16.08.2024 | 14:07:50,041 | 56 | 111,72 | |
56 | 111,72 | |||
56 | 111,72 | |||
16.08.2024 | 14:07:47,676 | 209 | 111,74 | |
209 | 111,74 | |||
209 | 111,74 | |||
16.08.2024 | 14:07:38,586 | 90 | 111,72 | |
90 | 111,72 | |||
90 | 111,72 | |||
16.08.2024 | 14:07:32,759 | 220 | 111,72 | |
220 | 111,72 | |||
220 | 111,72 | |||
16.08.2024 | 14:07:17,096 | 180 | 111,80 | |
180 | 111,80 | |||
180 | 111,80 | |||
16.08.2024 | 14:06:52,933 | 20 | 111,76 | |
20 | 111,76 | |||
20 | 111,76 | |||
16.08.2024 | 14:06:46,367 | 5 | 111,82 | |
5 | 111,82 | |||
5 | 111,82 | |||
16.08.2024 | 14:06:24,904 | 200 | 111,80 | |
200 | 111,80 | |||
200 | 111,80 | |||
16.08.2024 | 14:06:04,730 | 70 | 111,84 | |
70 | 111,84 | |||
70 | 111,84 | |||
16.08.2024 | 14:06:00,152 | 3 | 111,84 | |
3 | 111,84 | |||
3 | 111,84 | |||
16.08.2024 | 14:05:51,726 | 20 | 111,80 | |
20 | 111,80 | |||
20 | 111,80 | |||
16.08.2024 | 14:05:36,999 | 100 | 111,88 | |
100 | 111,88 | |||
100 | 111,88 | |||
16.08.2024 | 14:05:23,393 | 1 | 111,78 | |
1 | 111,78 | |||
1 | 111,78 | |||
16.08.2024 | 14:05:21,154 | 10 | 111,86 | |
10 | 111,86 | |||
10 | 111,86 | |||
16.08.2024 | 14:05:03,605 | 719 | 111,74 | |
60 | 111,74 | |||
10 | 111,74 | |||
90 | 111,74 | |||
299 | 111,74 | |||
350 | 111,74 | |||
629 | 111,74 | |||
16.08.2024 | 14:05:03,449 | 300 | 111,80 | |
300 | 111,80 | |||
300 | 111,80 | |||
16.08.2024 | 14:05:00,720 | 271 | 111,88 | |
271 | 111,88 | |||
271 | 111,88 | |||
16.08.2024 | 14:04:04,140 | 700 | 111,84 | |
700 | 111,84 | |||
700 | 111,84 | |||
16.08.2024 | 14:03:46,851 | 70 | 111,90 | |
70 | 111,90 | |||
70 | 111,90 | |||
16.08.2024 | 14:03:41,547 | 181 | 111,90 | |
24 | 111,90 | |||
150 | 111,90 | |||
181 | 111,90 | |||
7 | 111,90 | |||
16.08.2024 | 14:03:38,103 | 1 843 | 111,92 | |
8 | 111,92 | |||
5 | 111,92 | |||
65 | 111,92 | |||
1 764 | 111,92 | |||
700 | 111,92 | |||
1 | 111,92 | |||
300 | 111,92 | |||
483 | 111,92 | |||
100 | 111,92 | |||
50 | 111,92 | |||
10 | 111,92 | |||
200 | 111,92 | |||
16.08.2024 | 14:00:31,624 | 700 | 111,90 | |
700 | 111,90 | |||
700 | 111,90 | |||
16.08.2024 | 14:00:28,716 | 22 | 111,96 | |
22 | 111,96 | |||
22 | 111,96 | |||
16.08.2024 | 14:00:12,703 | 151 | 111,86 | |
115 | 111,86 | |||
151 | 111,86 | |||
36 | 111,86 | |||
16.08.2024 | 14:00:06,086 | 700 | 111,84 | |
700 | 111,84 | |||
700 | 111,84 | |||
16.08.2024 | 14:00:05,951 | 1 | 111,84 | |
1 | 111,84 | |||
1 | 111,84 | |||
16.08.2024 | 13:59:59,806 | 250 | 111,88 | |
250 | 111,88 | |||
250 | 111,88 | |||
16.08.2024 | 13:59:58,941 | 97 | 111,90 | |
97 | 111,90 | |||
97 | 111,90 | |||
16.08.2024 | 13:59:57,219 | 101 | 111,86 | |
95 | 111,86 | |||
101 | 111,86 | |||
6 | 111,86 | |||
16.08.2024 | 13:59:57,016 | 552 | 111,86 | |
397 | 111,86 | |||
32 | 111,86 | |||
220 | 111,86 | |||
300 | 111,86 | |||
155 | 111,86 | |||
16.08.2024 | 13:59:44,470 | 700 | 111,90 | |
3 | 111,90 | |||
2 | 111,90 | |||
695 | 111,90 | |||
700 | 111,90 | |||
16.08.2024 | 13:59:39,037 | 50 | 111,92 | |
50 | 111,92 | |||
50 | 111,92 | |||
16.08.2024 | 13:59:31,769 | 10 | 111,98 | |
10 | 111,98 | |||
10 | 111,98 | |||
16.08.2024 | 13:59:24,270 | 15 | 111,96 | |
15 | 111,96 | |||
15 | 111,96 | |||
16.08.2024 | 13:59:18,553 | 50 | 111,94 | |
50 | 111,94 | |||
50 | 111,94 | |||
16.08.2024 | 13:59:06,042 | 12 | 111,98 | |
12 | 111,98 | |||
12 | 111,98 | |||
16.08.2024 | 13:58:36,436 | 20 | 111,94 | |
20 | 111,94 | |||
20 | 111,94 | |||
16.08.2024 | 13:58:29,842 | 40 | 111,92 | |
40 | 111,92 | |||
40 | 111,92 | |||
16.08.2024 | 13:58:29,599 | 180 | 112,00 | |
30 | 112,00 | |||
150 | 112,00 | |||
180 | 112,00 | |||
16.08.2024 | 13:58:16,975 | 2 672 | 112,00 | |
20 | 112,00 | |||
16 | 112,00 | |||
20 | 112,00 | |||
25 | 112,00 | |||
45 | 112,00 | |||
200 | 112,00 | |||
40 | 112,00 | |||
4 | 112,00 | |||
10 | 112,00 | |||
21 | 112,00 | |||
20 | 112,00 | |||
40 | 112,00 | |||
15 | 112,00 | |||
700 | 112,00 | |||
950 | 112,00 | |||
60 | 112,00 | |||
10 | 112,00 | |||
120 | 112,00 | |||
30 | 112,00 | |||
11 | 112,00 | |||
100 | 112,00 | |||
70 | 112,00 | |||
400 | 112,00 | |||
35 | 112,00 | |||
150 | 112,00 | |||
11 | 112,00 | |||
750 | 112,00 | |||
45 | 112,00 | |||
18 | 112,00 | |||
98 | 112,00 | |||
50 | 112,00 | |||
30 | 112,00 | |||
75 | 112,00 | |||
990 | 112,00 | |||
23 | 112,00 | |||
15 | 112,00 | |||
15 | 112,00 | |||
5 | 112,00 | |||
10 | 112,00 | |||
17 | 112,00 | |||
2 | 112,00 | |||
30 | 112,00 | |||
48 | 112,00 | |||
16.08.2024 | 13:58:16,756 | 700 | 112,00 | |
12 | 112,00 | |||
700 | 112,00 | |||
190 | 112,00 | |||
90 | 112,00 | |||
400 | 112,00 | |||
5 | 112,00 | |||
3 | 112,00 | |||
16.08.2024 | 13:58:12,449 | 200 | 112,02 | |
200 | 112,02 | |||
200 | 112,02 | |||
16.08.2024 | 13:57:49,595 | 13 | 112,02 | |
13 | 112,02 | |||
13 | 112,02 | |||
16.08.2024 | 13:57:25,887 | 300 | 112,02 | |
300 | 112,02 | |||
300 | 112,02 | |||
16.08.2024 | 13:56:37,399 | 275 | 112,06 | |
275 | 112,06 | |||
275 | 112,06 | |||
16.08.2024 | 13:56:31,233 | 1 | 112,16 | |
1 | 112,16 | |||
1 | 112,16 | |||
16.08.2024 | 13:56:24,875 | 40 | 112,04 | |
40 | 112,04 | |||
40 | 112,04 | |||
16.08.2024 | 13:56:17,023 | 9 | 112,12 | |
9 | 112,12 | |||
9 | 112,12 | |||
16.08.2024 | 13:55:57,882 | 7 | 112,14 | |
7 | 112,14 | |||
7 | 112,14 | |||
16.08.2024 | 13:55:28,478 | 180 | 112,10 | |
180 | 112,10 | |||
180 | 112,10 | |||
16.08.2024 | 13:55:19,366 | 10 | 112,14 | |
10 | 112,14 | |||
10 | 112,14 | |||
16.08.2024 | 13:55:04,026 | 179 | 112,10 | |
179 | 112,10 | |||
179 | 112,10 | |||
16.08.2024 | 13:55:02,074 | 200 | 112,14 | |
200 | 112,14 | |||
200 | 112,14 | |||
16.08.2024 | 13:54:38,677 | 150 | 112,08 | |
150 | 112,08 | |||
141 | 112,08 | |||
9 | 112,08 | |||
16.08.2024 | 13:54:25,545 | 9 | 112,16 | |
9 | 112,16 | |||
9 | 112,16 | |||
16.08.2024 | 13:54:25,166 | 200 | 112,14 | |
200 | 112,14 | |||
200 | 112,14 | |||
16.08.2024 | 13:54:17,472 | 3 | 112,16 | |
3 | 112,16 | |||
3 | 112,16 | |||
16.08.2024 | 13:54:02,165 | 5 | 112,20 | |
5 | 112,20 | |||
5 | 112,20 | |||
16.08.2024 | 13:53:45,883 | 75 | 112,20 | |
75 | 112,20 | |||
75 | 112,20 | |||
16.08.2024 | 13:53:13,981 | 20 | 112,22 | |
20 | 112,22 | |||
20 | 112,22 | |||
16.08.2024 | 13:52:51,850 | 10 | 112,22 | |
10 | 112,22 | |||
10 | 112,22 | |||
16.08.2024 | 13:52:48,132 | 300 | 112,20 | |
300 | 112,20 | |||
300 | 112,20 | |||
16.08.2024 | 13:52:04,542 | 40 | 112,16 | |
40 | 112,16 | |||
40 | 112,16 | |||
16.08.2024 | 13:52:01,392 | 160 | 112,22 | |
160 | 112,22 | |||
160 | 112,22 | |||
16.08.2024 | 13:51:54,152 | 26 | 112,22 | |
26 | 112,22 | |||
26 | 112,22 | |||
16.08.2024 | 13:51:41,790 | 84 | 112,18 | |
84 | 112,18 | |||
84 | 112,18 | |||
16.08.2024 | 13:51:38,121 | 500 | 112,14 | |
500 | 112,14 | |||
500 | 112,14 | |||
16.08.2024 | 13:51:37,910 | 2 | 112,16 | |
2 | 112,16 | |||
2 | 112,16 | |||
16.08.2024 | 13:51:37,066 | 10 | 112,18 | |
10 | 112,18 | |||
10 | 112,18 | |||
16.08.2024 | 13:51:29,710 | 20 | 112,22 | |
20 | 112,22 | |||
20 | 112,22 | |||
16.08.2024 | 13:51:23,179 | 20 | 112,20 | |
20 | 112,20 | |||
20 | 112,20 | |||
16.08.2024 | 13:51:19,648 | 100 | 112,24 | |
100 | 112,24 | |||
100 | 112,24 | |||
16.08.2024 | 13:51:15,016 | 2 | 112,26 | |
2 | 112,26 | |||
2 | 112,26 | |||
16.08.2024 | 13:51:03,367 | 150 | 112,28 | |
150 | 112,28 | |||
150 | 112,28 | |||
16.08.2024 | 13:50:27,783 | 20 | 112,30 | |
20 | 112,30 | |||
20 | 112,30 | |||
16.08.2024 | 13:50:26,405 | 54 | 112,22 | |
54 | 112,22 | |||
54 | 112,22 | |||
16.08.2024 | 13:50:12,313 | 4 | 112,30 | |
4 | 112,30 | |||
4 | 112,30 | |||
16.08.2024 | 13:50:04,784 | 100 | 112,30 | |
100 | 112,30 | |||
100 | 112,30 | |||
16.08.2024 | 13:50:03,404 | 14 | 112,24 | |
14 | 112,24 | |||
14 | 112,24 | |||
16.08.2024 | 13:49:37,064 | 1 | 112,28 | |
1 | 112,28 | |||
1 | 112,28 | |||
16.08.2024 | 13:49:26,908 | 635 | 112,28 | |
630 | 112,28 | |||
5 | 112,28 | |||
635 | 112,28 | |||
16.08.2024 | 13:49:15,163 | 700 | 112,24 | |
700 | 112,24 | |||
700 | 112,24 | |||
16.08.2024 | 13:48:51,883 | 10 | 112,18 | |
10 | 112,18 | |||
10 | 112,18 | |||
16.08.2024 | 13:48:41,543 | 2 | 112,22 | |
2 | 112,22 | |||
2 | 112,22 | |||
16.08.2024 | 13:48:20,256 | 30 | 112,26 | |
30 | 112,26 | |||
30 | 112,26 | |||
16.08.2024 | 13:47:54,216 | 5 | 112,26 | |
5 | 112,26 | |||
5 | 112,26 | |||
16.08.2024 | 13:47:51,570 | 40 | 112,26 | |
40 | 112,26 | |||
40 | 112,26 | |||
16.08.2024 | 13:47:50,753 | 12 | 112,26 | |
12 | 112,26 | |||
12 | 112,26 | |||
16.08.2024 | 13:47:49,361 | 10 | 112,20 | |
10 | 112,20 | |||
10 | 112,20 | |||
16.08.2024 | 13:47:31,732 | 42 | 112,24 | |
42 | 112,24 | |||
42 | 112,24 | |||
16.08.2024 | 13:46:57,489 | 90 | 112,26 | |
90 | 112,26 | |||
90 | 112,26 | |||
16.08.2024 | 13:46:19,964 | 3 | 112,16 | |
3 | 112,16 | |||
3 | 112,16 | |||
16.08.2024 | 13:46:09,032 | 2 | 112,24 | |
2 | 112,24 | |||
2 | 112,24 | |||
16.08.2024 | 13:46:06,619 | 10 | 112,24 | |
10 | 112,24 | |||
10 | 112,24 | |||
16.08.2024 | 13:45:55,756 | 45 | 112,24 | |
45 | 112,24 | |||
45 | 112,24 | |||
16.08.2024 | 13:45:27,279 | 16 | 112,16 | |
16 | 112,16 | |||
16 | 112,16 | |||
16.08.2024 | 13:45:26,796 | 3 | 112,18 | |
3 | 112,18 | |||
3 | 112,18 | |||
16.08.2024 | 13:44:35,145 | 100 | 112,24 | |
100 | 112,24 | |||
100 | 112,24 | |||
16.08.2024 | 13:44:19,747 | 10 | 112,22 | |
10 | 112,22 | |||
10 | 112,22 | |||
16.08.2024 | 13:43:58,014 | 600 | 112,16 | |
600 | 112,16 | |||
600 | 112,16 | |||
16.08.2024 | 13:43:57,919 | 4 | 112,20 | |
4 | 112,20 | |||
4 | 112,20 | |||
16.08.2024 | 13:43:54,511 | 330 | 112,20 | |
330 | 112,20 | |||
330 | 112,20 | |||
16.08.2024 | 13:43:34,091 | 9 | 112,24 | |
9 | 112,24 | |||
9 | 112,24 | |||
16.08.2024 | 13:43:28,330 | 100 | 112,24 | |
100 | 112,24 | |||
100 | 112,24 | |||
16.08.2024 | 13:43:25,170 | 91 | 112,26 | |
91 | 112,26 | |||
91 | 112,26 | |||
16.08.2024 | 13:42:37,463 | 50 | 112,26 | |
50 | 112,26 | |||
50 | 112,26 | |||
16.08.2024 | 13:42:20,083 | 18 | 112,26 | |
18 | 112,26 | |||
18 | 112,26 | |||
16.08.2024 | 13:42:14,779 | 24 | 112,24 | |
24 | 112,24 | |||
24 | 112,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 22:00:00
Letzte Aktualisierung:
16.08.2024 @ 22:00:00