Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2601
2737
756,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.02.2025 | 17:09:15,042 | 60 | 751,60 | |
| 60 | 751,60 | |||
| 60 | 751,60 | |||
| 05.02.2025 | 17:09:14,953 | 28 | 752,00 | |
| 28 | 752,00 | |||
| 28 | 752,00 | |||
| 05.02.2025 | 17:09:14,793 | 96 | 752,00 | |
| 10 | 752,00 | |||
| 20 | 752,00 | |||
| 66 | 752,00 | |||
| 52 | 752,00 | |||
| 4 | 752,00 | |||
| 25 | 752,00 | |||
| 15 | 752,00 | |||
| 05.02.2025 | 17:09:12,932 | 80 | 752,00 | |
| 35 | 752,00 | |||
| 6 | 752,00 | |||
| 4 | 752,00 | |||
| 20 | 752,00 | |||
| 80 | 752,00 | |||
| 15 | 752,00 | |||
| 05.02.2025 | 17:09:07,744 | 30 | 752,60 | |
| 30 | 752,60 | |||
| 19 | 752,60 | |||
| 1 | 752,60 | |||
| 8 | 752,60 | |||
| 2 | 752,60 | |||
| 05.02.2025 | 17:09:07,664 | 80 | 753,00 | |
| 65 | 753,00 | |||
| 80 | 753,00 | |||
| 2 | 753,00 | |||
| 13 | 753,00 | |||
| 05.02.2025 | 17:09:06,768 | 20 | 753,20 | |
| 20 | 753,20 | |||
| 20 | 753,20 | |||
| 05.02.2025 | 17:09:06,184 | 10 | 753,20 | |
| 10 | 753,20 | |||
| 10 | 753,20 | |||
| 05.02.2025 | 17:09:05,525 | 20 | 753,20 | |
| 20 | 753,20 | |||
| 20 | 753,20 | |||
| 05.02.2025 | 17:09:05,379 | 67 | 754,00 | |
| 67 | 754,00 | |||
| 67 | 754,00 | |||
| 05.02.2025 | 17:09:05,175 | 80 | 754,00 | |
| 80 | 754,00 | |||
| 80 | 754,00 | |||
| 05.02.2025 | 17:09:05,054 | 146 | 754,00 | |
| 80 | 754,00 | |||
| 66 | 754,00 | |||
| 146 | 754,00 | |||
| 05.02.2025 | 17:09:04,871 | 80 | 754,00 | |
| 7 | 754,00 | |||
| 80 | 754,00 | |||
| 73 | 754,00 | |||
| 05.02.2025 | 17:09:04,736 | 161 | 754,00 | |
| 161 | 754,00 | |||
| 15 | 754,00 | |||
| 80 | 754,00 | |||
| 66 | 754,00 | |||
| 05.02.2025 | 17:09:02,916 | 90 | 754,00 | |
| 80 | 754,00 | |||
| 66 | 754,00 | |||
| 10 | 754,00 | |||
| 20 | 754,00 | |||
| 4 | 754,00 | |||
| 05.02.2025 | 17:09:02,820 | 7 | 754,20 | |
| 7 | 754,20 | |||
| 7 | 754,20 | |||
| 05.02.2025 | 17:09:02,062 | 1 | 755,20 | |
| 1 | 755,20 | |||
| 1 | 755,20 | |||
| 05.02.2025 | 17:09:01,977 | 15 | 755,20 | |
| 15 | 755,20 | |||
| 15 | 755,20 | |||
| 05.02.2025 | 17:08:57,654 | 1 372 | 755,00 | |
| 50 | 755,00 | |||
| 3 | 755,00 | |||
| 108 | 755,00 | |||
| 26 | 755,00 | |||
| 2 | 755,00 | |||
| 10 | 755,00 | |||
| 8 | 755,00 | |||
| 900 | 755,00 | |||
| 4 | 755,00 | |||
| 85 | 755,00 | |||
| 16 | 755,00 | |||
| 1 372 | 755,00 | |||
| 5 | 755,00 | |||
| 10 | 755,00 | |||
| 145 | 755,00 | |||
| 05.02.2025 | 17:08:40,007 | 80 | 755,00 | |
| 80 | 755,00 | |||
| 80 | 755,00 | |||
| 05.02.2025 | 17:08:39,321 | 80 | 755,00 | |
| 80 | 755,00 | |||
| 80 | 755,00 | |||
| 05.02.2025 | 17:08:39,106 | 46 | 755,00 | |
| 2 | 755,00 | |||
| 44 | 755,00 | |||
| 1 | 755,00 | |||
| 1 | 755,00 | |||
| 6 | 755,00 | |||
| 4 | 755,00 | |||
| 32 | 755,00 | |||
| 2 | 755,00 | |||
| 05.02.2025 | 17:08:21,256 | 60 | 755,00 | |
| 1 | 755,00 | |||
| 60 | 755,00 | |||
| 35 | 755,00 | |||
| 10 | 755,00 | |||
| 10 | 755,00 | |||
| 4 | 755,00 | |||
| 05.02.2025 | 17:08:19,292 | 36 | 756,00 | |
| 36 | 756,00 | |||
| 36 | 756,00 | |||
| 05.02.2025 | 17:08:19,085 | 80 | 756,00 | |
| 40 | 756,00 | |||
| 80 | 756,00 | |||
| 40 | 756,00 | |||
| 05.02.2025 | 17:08:18,951 | 80 | 756,00 | |
| 6 | 756,00 | |||
| 50 | 756,00 | |||
| 24 | 756,00 | |||
| 80 | 756,00 | |||
| 05.02.2025 | 17:08:18,809 | 80 | 756,00 | |
| 30 | 756,00 | |||
| 50 | 756,00 | |||
| 80 | 756,00 | |||
| 05.02.2025 | 17:08:18,616 | 80 | 756,00 | |
| 1 | 756,00 | |||
| 80 | 756,00 | |||
| 14 | 756,00 | |||
| 2 | 756,00 | |||
| 3 | 756,00 | |||
| 50 | 756,00 | |||
| 10 | 756,00 | |||
| 05.02.2025 | 17:08:18,495 | 70 | 756,20 | |
| 70 | 756,20 | |||
| 1 | 756,20 | |||
| 5 | 756,20 | |||
| 9 | 756,20 | |||
| 6 | 756,20 | |||
| 2 | 756,20 | |||
| 10 | 756,20 | |||
| 5 | 756,20 | |||
| 3 | 756,20 | |||
| 4 | 756,20 | |||
| 25 | 756,20 | |||
| 05.02.2025 | 17:08:15,918 | 310 | 756,20 | |
| 80 | 756,20 | |||
| 14 | 756,20 | |||
| 10 | 756,20 | |||
| 66 | 756,20 | |||
| 10 | 756,20 | |||
| 84 | 756,20 | |||
| 100 | 756,20 | |||
| 75 | 756,20 | |||
| 10 | 756,20 | |||
| 15 | 756,20 | |||
| 5 | 756,20 | |||
| 20 | 756,20 | |||
| 17 | 756,20 | |||
| 10 | 756,20 | |||
| 3 | 756,20 | |||
| 38 | 756,20 | |||
| 1 | 756,20 | |||
| 5 | 756,20 | |||
| 39 | 756,20 | |||
| 15 | 756,20 | |||
| 3 | 756,20 | |||
| 05.02.2025 | 17:08:10,338 | 89 | 756,20 | |
| 3 | 756,20 | |||
| 10 | 756,20 | |||
| 10 | 756,20 | |||
| 66 | 756,20 | |||
| 8 | 756,20 | |||
| 80 | 756,20 | |||
| 1 | 756,20 | |||
| 05.02.2025 | 17:06:55,849 | 5 | 760,80 | |
| 5 | 760,80 | |||
| 5 | 760,80 | |||
| 05.02.2025 | 17:06:55,800 | 20 | 760,80 | |
| 20 | 760,80 | |||
| 20 | 760,80 | |||
| 05.02.2025 | 17:06:53,535 | 1 | 760,60 | |
| 1 | 760,60 | |||
| 1 | 760,60 | |||
| 05.02.2025 | 17:06:45,667 | 2 | 760,80 | |
| 2 | 760,80 | |||
| 2 | 760,80 | |||
| 05.02.2025 | 17:06:45,529 | 1 | 760,60 | |
| 1 | 760,60 | |||
| 1 | 760,60 | |||
| 05.02.2025 | 17:06:45,341 | 87 | 760,60 | |
| 7 | 760,60 | |||
| 80 | 760,60 | |||
| 87 | 760,60 | |||
| 05.02.2025 | 17:06:42,730 | 80 | 761,00 | |
| 80 | 761,00 | |||
| 80 | 761,00 | |||
| 05.02.2025 | 17:06:42,629 | 82 | 761,00 | |
| 82 | 761,00 | |||
| 80 | 761,00 | |||
| 2 | 761,00 | |||
| 05.02.2025 | 17:06:40,920 | 10 | 761,40 | |
| 10 | 761,40 | |||
| 10 | 761,40 | |||
| 05.02.2025 | 17:06:39,235 | 254 | 761,60 | |
| 254 | 761,60 | |||
| 254 | 761,60 | |||
| 05.02.2025 | 17:06:36,767 | 20 | 761,60 | |
| 20 | 761,60 | |||
| 20 | 761,60 | |||
| 05.02.2025 | 17:06:36,608 | 20 | 761,60 | |
| 20 | 761,60 | |||
| 20 | 761,60 | |||
| 05.02.2025 | 17:06:36,463 | 20 | 761,60 | |
| 20 | 761,60 | |||
| 20 | 761,60 | |||
| 05.02.2025 | 17:06:36,279 | 20 | 761,60 | |
| 20 | 761,60 | |||
| 20 | 761,60 | |||
| 05.02.2025 | 17:06:36,188 | 18 | 762,00 | |
| 11 | 762,00 | |||
| 18 | 762,00 | |||
| 7 | 762,00 | |||
| 05.02.2025 | 17:06:31,901 | 20 | 762,00 | |
| 20 | 762,00 | |||
| 20 | 762,00 | |||
| 05.02.2025 | 17:06:31,787 | 1 | 762,20 | |
| 1 | 762,20 | |||
| 1 | 762,20 | |||
| 05.02.2025 | 17:05:44,978 | 80 | 762,00 | |
| 80 | 762,00 | |||
| 28 | 762,00 | |||
| 52 | 762,00 | |||
| 05.02.2025 | 17:05:20,887 | 44 | 762,80 | |
| 44 | 762,80 | |||
| 44 | 762,80 | |||
| 05.02.2025 | 17:05:19,712 | 7 | 762,80 | |
| 7 | 762,80 | |||
| 7 | 762,80 | |||
| 05.02.2025 | 17:05:12,140 | 1 | 762,80 | |
| 1 | 762,80 | |||
| 1 | 762,80 | |||
| 05.02.2025 | 17:05:00,149 | 3 | 762,20 | |
| 3 | 762,20 | |||
| 3 | 762,20 | |||
| 05.02.2025 | 17:04:48,929 | 2 | 763,00 | |
| 2 | 763,00 | |||
| 2 | 763,00 | |||
| 05.02.2025 | 17:04:41,233 | 43 | 762,40 | |
| 40 | 762,40 | |||
| 12 | 762,40 | |||
| 3 | 762,40 | |||
| 30 | 762,40 | |||
| 1 | 762,40 | |||
| 05.02.2025 | 17:02:45,141 | 60 | 762,80 | |
| 60 | 762,80 | |||
| 60 | 762,80 | |||
| 05.02.2025 | 17:02:37,402 | 1 | 762,20 | |
| 1 | 762,20 | |||
| 1 | 762,20 | |||
| 05.02.2025 | 17:02:31,864 | 1 | 762,60 | |
| 1 | 762,60 | |||
| 1 | 762,60 | |||
| 05.02.2025 | 17:02:29,280 | 2 | 762,20 | |
| 2 | 762,20 | |||
| 2 | 762,20 | |||
| 05.02.2025 | 17:02:21,051 | 20 | 762,40 | |
| 20 | 762,40 | |||
| 20 | 762,40 | |||
| 05.02.2025 | 17:01:35,093 | 2 | 762,60 | |
| 2 | 762,60 | |||
| 2 | 762,60 | |||
| 05.02.2025 | 17:00:24,417 | 6 | 763,40 | |
| 6 | 763,40 | |||
| 6 | 763,40 | |||
| 05.02.2025 | 17:00:18,483 | 3 | 763,00 | |
| 3 | 763,00 | |||
| 3 | 763,00 | |||
| 05.02.2025 | 17:00:08,586 | 1 | 763,40 | |
| 1 | 763,40 | |||
| 1 | 763,40 | |||
| 05.02.2025 | 17:00:03,865 | 12 | 763,00 | |
| 12 | 763,00 | |||
| 12 | 763,00 | |||
| 05.02.2025 | 16:59:02,153 | 17 | 763,60 | |
| 17 | 763,60 | |||
| 17 | 763,60 | |||
| 05.02.2025 | 16:58:29,117 | 20 | 763,60 | |
| 20 | 763,60 | |||
| 20 | 763,60 | |||
| 05.02.2025 | 16:58:26,338 | 6 | 763,60 | |
| 6 | 763,60 | |||
| 6 | 763,60 | |||
| 05.02.2025 | 16:57:59,343 | 1 | 763,60 | |
| 1 | 763,60 | |||
| 1 | 763,60 | |||
| 05.02.2025 | 16:57:32,804 | 2 | 763,80 | |
| 2 | 763,80 | |||
| 2 | 763,80 | |||
| 05.02.2025 | 16:57:30,125 | 1 | 763,80 | |
| 1 | 763,80 | |||
| 1 | 763,80 | |||
| 05.02.2025 | 16:57:25,106 | 10 | 764,00 | |
| 10 | 764,00 | |||
| 10 | 764,00 | |||
| 05.02.2025 | 16:57:13,110 | 2 | 764,20 | |
| 2 | 764,20 | |||
| 2 | 764,20 | |||
| 05.02.2025 | 16:56:41,030 | 5 | 764,40 | |
| 5 | 764,40 | |||
| 5 | 764,40 | |||
| 05.02.2025 | 16:56:33,775 | 10 | 765,00 | |
| 10 | 765,00 | |||
| 10 | 765,00 | |||
| 05.02.2025 | 16:56:30,315 | 3 | 765,00 | |
| 3 | 765,00 | |||
| 3 | 765,00 | |||
| 05.02.2025 | 16:56:12,801 | 1 | 765,00 | |
| 1 | 765,00 | |||
| 1 | 765,00 | |||
| 05.02.2025 | 16:54:37,705 | 3 | 765,00 | |
| 3 | 765,00 | |||
| 3 | 765,00 | |||
| 05.02.2025 | 16:54:30,901 | 1 | 765,00 | |
| 1 | 765,00 | |||
| 1 | 765,00 | |||
| 05.02.2025 | 16:54:23,254 | 1 | 764,60 | |
| 1 | 764,60 | |||
| 1 | 764,60 | |||
| 05.02.2025 | 16:53:39,270 | 10 | 764,80 | |
| 10 | 764,80 | |||
| 10 | 764,80 | |||
| 05.02.2025 | 16:53:30,604 | 3 | 764,60 | |
| 3 | 764,60 | |||
| 3 | 764,60 | |||
| 05.02.2025 | 16:53:01,393 | 1 | 765,00 | |
| 1 | 765,00 | |||
| 1 | 765,00 | |||
| 05.02.2025 | 16:52:52,735 | 1 | 765,00 | |
| 1 | 765,00 | |||
| 1 | 765,00 | |||
| 05.02.2025 | 16:52:02,247 | 13 | 765,00 | |
| 13 | 765,00 | |||
| 13 | 765,00 | |||
| 05.02.2025 | 16:51:30,895 | 30 | 764,40 | |
| 30 | 764,40 | |||
| 30 | 764,40 | |||
| 05.02.2025 | 16:50:39,646 | 1 | 764,40 | |
| 1 | 764,40 | |||
| 1 | 764,40 | |||
| 05.02.2025 | 16:50:04,649 | 1 | 764,40 | |
| 1 | 764,40 | |||
| 1 | 764,40 | |||
| 05.02.2025 | 16:49:01,806 | 1 | 764,20 | |
| 1 | 764,20 | |||
| 1 | 764,20 | |||
| 05.02.2025 | 16:48:33,535 | 6 | 764,20 | |
| 6 | 764,20 | |||
| 6 | 764,20 | |||
| 05.02.2025 | 16:48:31,716 | 7 | 764,20 | |
| 7 | 764,20 | |||
| 7 | 764,20 | |||
| 05.02.2025 | 16:47:58,095 | 10 | 764,00 | |
| 10 | 764,00 | |||
| 10 | 764,00 | |||
| 05.02.2025 | 16:47:58,018 | 13 | 764,00 | |
| 13 | 764,00 | |||
| 13 | 764,00 | |||
| 05.02.2025 | 16:47:41,270 | 78 | 764,80 | |
| 78 | 764,80 | |||
| 78 | 764,80 | |||
| 05.02.2025 | 16:47:41,158 | 68 | 764,80 | |
| 68 | 764,80 | |||
| 60 | 764,80 | |||
| 2 | 764,80 | |||
| 5 | 764,80 | |||
| 1 | 764,80 | |||
| 05.02.2025 | 16:45:28,444 | 80 | 765,80 | |
| 80 | 765,80 | |||
| 80 | 765,80 | |||
| 05.02.2025 | 16:45:15,720 | 10 | 765,60 | |
| 10 | 765,60 | |||
| 10 | 765,60 | |||
| 05.02.2025 | 16:44:54,955 | 25 | 765,80 | |
| 25 | 765,80 | |||
| 25 | 765,80 | |||
| 05.02.2025 | 16:44:52,976 | 1 | 765,80 | |
| 1 | 765,80 | |||
| 1 | 765,80 | |||
| 05.02.2025 | 16:44:46,014 | 80 | 764,20 | |
| 80 | 764,20 | |||
| 80 | 764,20 | |||
| 05.02.2025 | 16:44:23,876 | 50 | 764,40 | |
| 50 | 764,40 | |||
| 50 | 764,40 | |||
| 05.02.2025 | 16:43:17,866 | 50 | 764,40 | |
| 50 | 764,40 | |||
| 50 | 764,40 | |||
| 05.02.2025 | 16:43:10,133 | 20 | 764,60 | |
| 20 | 764,60 | |||
| 20 | 764,60 | |||
| 05.02.2025 | 16:42:34,757 | 1 | 764,60 | |
| 1 | 764,60 | |||
| 1 | 764,60 | |||
| 05.02.2025 | 16:41:35,478 | 1 | 764,60 | |
| 1 | 764,60 | |||
| 1 | 764,60 | |||
| 05.02.2025 | 16:41:18,874 | 5 | 764,60 | |
| 5 | 764,60 | |||
| 5 | 764,60 | |||
| 05.02.2025 | 16:39:49,120 | 10 | 764,40 | |
| 10 | 764,40 | |||
| 10 | 764,40 | |||
| 05.02.2025 | 16:39:40,641 | 1 | 764,60 | |
| 1 | 764,60 | |||
| 1 | 764,60 | |||
| 05.02.2025 | 16:39:29,846 | 5 | 764,80 | |
| 5 | 764,80 | |||
| 5 | 764,80 | |||
| 05.02.2025 | 16:39:24,721 | 28 | 764,80 | |
| 28 | 764,80 | |||
| 28 | 764,80 | |||
| 05.02.2025 | 16:39:23,239 | 46 | 764,80 | |
| 6 | 764,80 | |||
| 40 | 764,80 | |||
| 32 | 764,80 | |||
| 14 | 764,80 | |||
| 05.02.2025 | 16:39:08,188 | 40 | 764,80 | |
| 40 | 764,80 | |||
| 40 | 764,80 | |||
| 05.02.2025 | 16:39:04,931 | 1 | 764,80 | |
| 1 | 764,80 | |||
| 1 | 764,80 | |||
| 05.02.2025 | 16:38:48,722 | 20 | 764,80 | |
| 20 | 764,80 | |||
| 20 | 764,80 | |||
| 05.02.2025 | 16:38:46,546 | 40 | 764,80 | |
| 40 | 764,80 | |||
| 40 | 764,80 | |||
| 05.02.2025 | 16:38:20,579 | 17 | 765,00 | |
| 17 | 765,00 | |||
| 17 | 765,00 | |||
| 05.02.2025 | 16:37:53,351 | 20 | 765,00 | |
| 20 | 765,00 | |||
| 20 | 765,00 | |||
| 05.02.2025 | 16:37:53,211 | 80 | 765,00 | |
| 80 | 765,00 | |||
| 80 | 765,00 | |||
| 05.02.2025 | 16:37:51,768 | 80 | 765,00 | |
| 80 | 765,00 | |||
| 80 | 765,00 | |||
| 05.02.2025 | 16:37:42,380 | 20 | 765,00 | |
| 20 | 765,00 | |||
| 20 | 765,00 | |||
| 05.02.2025 | 16:37:16,734 | 13 | 764,60 | |
| 13 | 764,60 | |||
| 13 | 764,60 | |||
| 05.02.2025 | 16:37:12,851 | 10 | 765,00 | |
| 10 | 765,00 | |||
| 10 | 765,00 | |||
| 05.02.2025 | 16:36:57,448 | 40 | 764,80 | |
| 40 | 764,80 | |||
| 40 | 764,80 | |||
| 05.02.2025 | 16:36:40,284 | 20 | 764,80 | |
| 20 | 764,80 | |||
| 20 | 764,80 | |||
| 05.02.2025 | 16:35:46,948 | 14 | 765,60 | |
| 14 | 765,60 | |||
| 14 | 765,60 | |||
| 05.02.2025 | 16:35:46,481 | 3 | 765,60 | |
| 3 | 765,60 | |||
| 3 | 765,60 | |||
| 05.02.2025 | 16:34:57,453 | 5 | 765,60 | |
| 5 | 765,60 | |||
| 5 | 765,60 | |||
| 05.02.2025 | 16:34:53,800 | 1 | 765,60 | |
| 1 | 765,60 | |||
| 1 | 765,60 | |||
| 05.02.2025 | 16:34:41,570 | 19 | 765,60 | |
| 19 | 765,60 | |||
| 19 | 765,60 | |||
| 05.02.2025 | 16:34:37,332 | 2 | 765,60 | |
| 2 | 765,60 | |||
| 2 | 765,60 | |||
| 05.02.2025 | 16:34:36,726 | 4 | 765,60 | |
| 4 | 765,60 | |||
| 4 | 765,60 | |||
| 05.02.2025 | 16:33:56,156 | 13 | 765,60 | |
| 13 | 765,60 | |||
| 13 | 765,60 | |||
| 05.02.2025 | 16:33:36,783 | 20 | 765,60 | |
| 20 | 765,60 | |||
| 20 | 765,60 | |||
| 05.02.2025 | 16:33:17,580 | 19 | 764,40 | |
| 19 | 764,40 | |||
| 19 | 764,40 | |||
| 05.02.2025 | 16:33:10,691 | 80 | 764,40 | |
| 80 | 764,40 | |||
| 80 | 764,40 | |||
| 05.02.2025 | 16:32:44,877 | 50 | 764,00 | |
| 50 | 764,00 | |||
| 50 | 764,00 | |||
| 05.02.2025 | 16:32:41,747 | 7 | 764,20 | |
| 7 | 764,20 | |||
| 7 | 764,20 | |||
| 05.02.2025 | 16:32:24,074 | 12 | 764,00 | |
| 12 | 764,00 | |||
| 12 | 764,00 | |||
| 05.02.2025 | 16:32:19,013 | 10 | 764,00 | |
| 10 | 764,00 | |||
| 10 | 764,00 | |||
| 05.02.2025 | 16:32:06,082 | 2 | 764,00 | |
| 2 | 764,00 | |||
| 2 | 764,00 | |||
| 05.02.2025 | 16:31:45,552 | 30 | 764,00 | |
| 30 | 764,00 | |||
| 30 | 764,00 | |||
| 05.02.2025 | 16:31:45,396 | 50 | 764,00 | |
| 50 | 764,00 | |||
| 50 | 764,00 | |||
| 05.02.2025 | 16:31:39,459 | 4 | 764,20 | |
| 4 | 764,20 | |||
| 4 | 764,20 | |||
| 05.02.2025 | 16:31:30,680 | 1 | 764,20 | |
| 1 | 764,20 | |||
| 1 | 764,20 | |||
| 05.02.2025 | 16:30:48,769 | 20 | 764,20 | |
| 20 | 764,20 | |||
| 20 | 764,20 | |||
| 05.02.2025 | 16:30:15,861 | 20 | 764,60 | |
| 20 | 764,60 | |||
| 20 | 764,60 | |||
| 05.02.2025 | 16:29:52,845 | 5 | 764,60 | |
| 5 | 764,60 | |||
| 5 | 764,60 | |||
| 05.02.2025 | 16:29:46,171 | 9 | 764,80 | |
| 9 | 764,80 | |||
| 9 | 764,80 | |||
| 05.02.2025 | 16:29:02,635 | 5 | 764,00 | |
| 5 | 764,00 | |||
| 5 | 764,00 | |||
| 05.02.2025 | 16:28:00,320 | 1 | 764,00 | |
| 1 | 764,00 | |||
| 1 | 764,00 | |||
| 05.02.2025 | 16:27:57,509 | 2 | 764,00 | |
| 2 | 764,00 | |||
| 2 | 764,00 | |||
| 05.02.2025 | 16:27:50,353 | 1 | 763,80 | |
| 1 | 763,80 | |||
| 1 | 763,80 | |||
| 05.02.2025 | 16:27:47,295 | 8 | 764,00 | |
| 8 | 764,00 | |||
| 8 | 764,00 | |||
| 05.02.2025 | 16:27:34,024 | 8 | 764,40 | |
| 8 | 764,40 | |||
| 8 | 764,40 | |||
| 05.02.2025 | 16:27:27,035 | 4 | 763,80 | |
| 4 | 763,80 | |||
| 4 | 763,80 | |||
| 05.02.2025 | 16:27:26,261 | 20 | 763,60 | |
| 20 | 763,60 | |||
| 20 | 763,60 | |||
| 05.02.2025 | 16:27:13,702 | 20 | 762,60 | |
| 20 | 762,60 | |||
| 20 | 762,60 | |||
| 05.02.2025 | 16:27:07,135 | 80 | 762,60 | |
| 80 | 762,60 | |||
| 80 | 762,60 | |||
| 05.02.2025 | 16:26:43,489 | 5 | 762,20 | |
| 5 | 762,20 | |||
| 5 | 762,20 | |||
| 05.02.2025 | 16:26:34,017 | 4 | 762,20 | |
| 4 | 762,20 | |||
| 4 | 762,20 | |||
| 05.02.2025 | 16:26:16,361 | 26 | 762,20 | |
| 26 | 762,20 | |||
| 26 | 762,20 | |||
| 05.02.2025 | 16:26:05,129 | 4 | 762,00 | |
| 4 | 762,00 | |||
| 4 | 762,00 | |||
| 05.02.2025 | 16:25:39,944 | 29 | 762,20 | |
| 29 | 762,20 | |||
| 29 | 762,20 | |||
| 05.02.2025 | 16:25:16,957 | 29 | 762,00 | |
| 29 | 762,00 | |||
| 29 | 762,00 | |||
| 05.02.2025 | 16:25:13,301 | 1 | 762,00 | |
| 1 | 762,00 | |||
| 1 | 762,00 | |||
| 05.02.2025 | 16:24:55,473 | 5 | 762,00 | |
| 5 | 762,00 | |||
| 5 | 762,00 | |||
| 05.02.2025 | 16:24:34,258 | 2 | 761,80 | |
| 2 | 761,80 | |||
| 2 | 761,80 | |||
| 05.02.2025 | 16:24:21,172 | 26 | 762,20 | |
| 26 | 762,20 | |||
| 26 | 762,20 | |||
| 05.02.2025 | 16:23:52,324 | 5 | 762,00 | |
| 5 | 762,00 | |||
| 5 | 762,00 | |||
| 05.02.2025 | 16:23:48,677 | 6 | 762,00 | |
| 6 | 762,00 | |||
| 6 | 762,00 | |||
| 05.02.2025 | 16:23:45,361 | 6 | 762,00 | |
| 6 | 762,00 | |||
| 6 | 762,00 | |||
| 05.02.2025 | 16:23:44,848 | 16 | 762,60 | |
| 6 | 762,60 | |||
| 10 | 762,60 | |||
| 16 | 762,60 | |||
| 05.02.2025 | 16:22:38,040 | 20 | 762,60 | |
| 20 | 762,60 | |||
| 20 | 762,60 | |||
| 05.02.2025 | 16:22:31,196 | 30 | 762,20 | |
| 30 | 762,20 | |||
| 30 | 762,20 | |||
| 05.02.2025 | 16:22:29,373 | 25 | 762,60 | |
| 25 | 762,60 | |||
| 25 | 762,60 | |||
| 05.02.2025 | 16:22:19,593 | 25 | 761,80 | |
| 4 | 761,80 | |||
| 21 | 761,80 | |||
| 25 | 761,80 | |||
| 05.02.2025 | 16:21:54,018 | 5 | 762,40 | |
| 5 | 762,40 | |||
| 5 | 762,40 | |||
| 05.02.2025 | 16:21:36,657 | 10 | 762,20 | |
| 10 | 762,20 | |||
| 10 | 762,20 | |||
| 05.02.2025 | 16:21:36,530 | 17 | 762,20 | |
| 17 | 762,20 | |||
| 17 | 762,20 | |||
| 05.02.2025 | 16:21:36,446 | 26 | 762,60 | |
| 26 | 762,60 | |||
| 26 | 762,60 | |||
| 05.02.2025 | 16:21:33,489 | 20 | 762,60 | |
| 20 | 762,60 | |||
| 20 | 762,60 | |||
| 05.02.2025 | 16:21:27,487 | 20 | 762,60 | |
| 20 | 762,60 | |||
| 20 | 762,60 | |||
| 05.02.2025 | 16:21:03,555 | 14 | 762,60 | |
| 14 | 762,60 | |||
| 14 | 762,60 | |||
| 05.02.2025 | 16:20:58,297 | 5 | 762,60 | |
| 5 | 762,60 | |||
| 5 | 762,60 | |||
| 05.02.2025 | 16:20:52,348 | 5 | 762,60 | |
| 5 | 762,60 | |||
| 5 | 762,60 | |||
| 05.02.2025 | 16:20:47,642 | 40 | 763,00 | |
| 40 | 763,00 | |||
| 40 | 763,00 | |||
| 05.02.2025 | 16:20:43,960 | 1 | 763,20 | |
| 1 | 763,20 | |||
| 1 | 763,20 | |||
| 05.02.2025 | 16:20:42,501 | 26 | 763,20 | |
| 26 | 763,20 | |||
| 26 | 763,20 | |||
| 05.02.2025 | 16:20:13,441 | 1 | 763,20 | |
| 1 | 763,20 | |||
| 1 | 763,20 | |||
| 05.02.2025 | 16:20:00,743 | 7 | 763,20 | |
| 7 | 763,20 | |||
| 7 | 763,20 | |||
| 05.02.2025 | 16:18:57,400 | 3 | 763,20 | |
| 3 | 763,20 | |||
| 3 | 763,20 | |||
| 05.02.2025 | 16:18:29,809 | 1 | 763,40 | |
| 1 | 763,40 | |||
| 1 | 763,40 | |||
| 05.02.2025 | 16:18:26,538 | 80 | 763,40 | |
| 80 | 763,40 | |||
| 80 | 763,40 | |||
| 05.02.2025 | 16:18:22,144 | 39 | 762,40 | |
| 39 | 762,40 | |||
| 39 | 762,40 | |||
| 05.02.2025 | 16:18:21,199 | 590 | 762,40 | |
| 2 | 762,40 | |||
| 590 | 762,40 | |||
| 585 | 762,40 | |||
| 3 | 762,40 | |||
| 05.02.2025 | 16:18:10,934 | 80 | 762,80 | |
| 80 | 762,80 | |||
| 80 | 762,80 | |||
| 05.02.2025 | 16:17:55,763 | 67 | 763,60 | |
| 20 | 763,60 | |||
| 1 | 763,60 | |||
| 46 | 763,60 | |||
| 61 | 763,60 | |||
| 6 | 763,60 | |||
| 05.02.2025 | 16:17:35,907 | 80 | 763,40 | |
| 80 | 763,40 | |||
| 80 | 763,40 | |||
| 05.02.2025 | 16:17:17,422 | 1 | 763,40 | |
| 1 | 763,40 | |||
| 1 | 763,40 | |||
| 05.02.2025 | 16:17:04,403 | 1 | 763,40 | |
| 1 | 763,40 | |||
| 1 | 763,40 | |||
| 05.02.2025 | 16:17:04,313 | 27 | 763,80 | |
| 27 | 763,80 | |||
| 27 | 763,80 | |||
| 05.02.2025 | 16:17:02,547 | 60 | 763,80 | |
| 60 | 763,80 | |||
| 60 | 763,80 | |||
| 05.02.2025 | 16:17:02,168 | 80 | 763,80 | |
| 7 | 763,80 | |||
| 73 | 763,80 | |||
| 80 | 763,80 | |||
| 05.02.2025 | 16:17:02,094 | 10 | 764,40 | |
| 10 | 764,40 | |||
| 10 | 764,40 | |||
| 05.02.2025 | 16:17:01,966 | 50 | 765,20 | |
| 50 | 765,20 | |||
| 50 | 765,20 | |||
| 05.02.2025 | 16:17:01,800 | 146 | 765,20 | |
| 146 | 765,20 | |||
| 80 | 765,20 | |||
| 66 | 765,20 | |||
| 05.02.2025 | 16:16:58,389 | 80 | 765,20 | |
| 80 | 765,20 | |||
| 80 | 765,20 | |||
| 05.02.2025 | 16:16:51,552 | 3 | 765,00 | |
| 3 | 765,00 | |||
| 3 | 765,00 | |||
| 05.02.2025 | 16:16:51,123 | 40 | 765,40 | |
| 40 | 765,40 | |||
| 40 | 765,40 | |||
| 05.02.2025 | 16:16:38,382 | 36 | 765,40 | |
| 36 | 765,40 | |||
| 36 | 765,40 | |||
| 05.02.2025 | 16:16:29,407 | 3 | 765,00 | |
| 3 | 765,00 | |||
| 3 | 765,00 | |||
| 05.02.2025 | 16:16:07,442 | 13 | 765,40 | |
| 13 | 765,40 | |||
| 13 | 765,40 | |||
| 05.02.2025 | 16:16:01,830 | 1 | 765,40 | |
| 1 | 765,40 | |||
| 1 | 765,40 | |||
| 05.02.2025 | 16:15:49,933 | 1 | 765,60 | |
| 1 | 765,60 | |||
| 1 | 765,60 | |||
| 05.02.2025 | 16:15:47,059 | 1 | 765,60 | |
| 1 | 765,60 | |||
| 1 | 765,60 | |||
| 05.02.2025 | 16:15:41,093 | 1 | 765,80 | |
| 1 | 765,80 | |||
| 1 | 765,80 | |||
| 05.02.2025 | 16:15:39,707 | 7 | 765,80 | |
| 7 | 765,80 | |||
| 7 | 765,80 | |||
| 05.02.2025 | 16:15:13,665 | 10 | 766,00 | |
| 10 | 766,00 | |||
| 10 | 766,00 | |||
| 05.02.2025 | 16:15:03,252 | 3 | 765,80 | |
| 3 | 765,80 | |||
| 3 | 765,80 | |||
| 05.02.2025 | 16:15:01,789 | 8 | 765,60 | |
| 8 | 765,60 | |||
| 8 | 765,60 | |||
| 05.02.2025 | 16:14:54,560 | 1 | 765,80 | |
| 1 | 765,80 | |||
| 1 | 765,80 | |||
| 05.02.2025 | 16:14:37,411 | 4 | 765,40 | |
| 4 | 765,40 | |||
| 4 | 765,40 | |||
| 05.02.2025 | 16:14:26,795 | 20 | 765,20 | |
| 20 | 765,20 | |||
| 20 | 765,20 | |||
| 05.02.2025 | 16:14:25,789 | 40 | 765,80 | |
| 40 | 765,80 | |||
| 40 | 765,80 | |||
| 05.02.2025 | 16:14:13,271 | 80 | 766,60 | |
| 80 | 766,60 | |||
| 80 | 766,60 | |||
| 05.02.2025 | 16:13:46,105 | 80 | 765,80 | |
| 80 | 765,80 | |||
| 80 | 765,80 | |||
| 05.02.2025 | 16:13:27,343 | 1 | 765,80 | |
| 1 | 765,80 | |||
| 1 | 765,80 | |||
| 05.02.2025 | 16:13:20,733 | 50 | 765,80 | |
| 50 | 765,80 | |||
| 50 | 765,80 | |||
| 05.02.2025 | 16:12:46,683 | 4 | 766,00 | |
| 4 | 766,00 | |||
| 4 | 766,00 | |||
| 05.02.2025 | 16:12:39,126 | 6 | 765,40 | |
| 6 | 765,40 | |||
| 6 | 765,40 | |||
| 05.02.2025 | 16:11:50,669 | 10 | 765,80 | |
| 10 | 765,80 | |||
| 10 | 765,80 | |||
| 05.02.2025 | 16:11:50,516 | 80 | 765,80 | |
| 80 | 765,80 | |||
| 80 | 765,80 | |||
| 05.02.2025 | 16:11:40,381 | 60 | 765,60 | |
| 60 | 765,60 | |||
| 60 | 765,60 | |||
| 05.02.2025 | 16:11:38,101 | 13 | 765,60 | |
| 13 | 765,60 | |||
| 13 | 765,60 | |||
| 05.02.2025 | 16:11:05,253 | 39 | 765,80 | |
| 39 | 765,80 | |||
| 39 | 765,80 | |||
| 05.02.2025 | 16:11:04,846 | 1 | 765,80 | |
| 1 | 765,80 | |||
| 1 | 765,80 | |||
| 05.02.2025 | 16:10:52,858 | 1 | 765,60 | |
| 1 | 765,60 | |||
| 1 | 765,60 | |||
| 05.02.2025 | 16:10:40,243 | 5 | 765,60 | |
| 5 | 765,60 | |||
| 5 | 765,60 | |||
| 05.02.2025 | 16:09:48,912 | 1 | 764,60 | |
| 1 | 764,60 | |||
| 1 | 764,60 | |||
| 05.02.2025 | 16:09:48,120 | 5 | 764,60 | |
| 5 | 764,60 | |||
| 5 | 764,60 | |||
| 05.02.2025 | 16:08:37,579 | 20 | 764,60 | |
| 20 | 764,60 | |||
| 20 | 764,60 | |||
| 05.02.2025 | 16:08:25,802 | 15 | 764,40 | |
| 15 | 764,40 | |||
| 15 | 764,40 | |||
| 05.02.2025 | 16:08:09,842 | 10 | 764,60 | |
| 10 | 764,60 | |||
| 10 | 764,60 | |||
| 05.02.2025 | 16:07:29,465 | 3 | 765,00 | |
| 3 | 765,00 | |||
| 3 | 765,00 | |||
| 05.02.2025 | 16:07:29,061 | 15 | 765,00 | |
| 15 | 765,00 | |||
| 15 | 765,00 | |||
| 05.02.2025 | 16:07:28,954 | 20 | 765,00 | |
| 20 | 765,00 | |||
| 20 | 765,00 | |||
| 05.02.2025 | 16:07:24,685 | 80 | 765,00 | |
| 75 | 765,00 | |||
| 80 | 765,00 | |||
| 5 | 765,00 | |||
| 05.02.2025 | 16:07:21,183 | 40 | 765,00 | |
| 40 | 765,00 | |||
| 40 | 765,00 | |||
| 05.02.2025 | 16:06:59,371 | 3 | 764,20 | |
| 3 | 764,20 | |||
| 3 | 764,20 | |||
| 05.02.2025 | 16:06:58,228 | 25 | 764,60 | |
| 25 | 764,60 | |||
| 25 | 764,60 | |||
| 05.02.2025 | 16:06:47,418 | 11 | 763,80 | |
| 11 | 763,80 | |||
| 11 | 763,80 | |||
| 05.02.2025 | 16:06:44,938 | 10 | 763,60 | |
| 10 | 763,60 | |||
| 10 | 763,60 | |||
| 05.02.2025 | 16:06:41,142 | 1 | 764,00 | |
| 1 | 764,00 | |||
| 1 | 764,00 | |||
| 05.02.2025 | 16:06:27,721 | 6 | 764,00 | |
| 6 | 764,00 | |||
| 6 | 764,00 | |||
| 05.02.2025 | 16:06:22,080 | 5 | 764,00 | |
| 5 | 764,00 | |||
| 5 | 764,00 | |||
| 05.02.2025 | 16:06:14,207 | 5 | 764,20 | |
| 5 | 764,20 | |||
| 5 | 764,20 | |||
| 05.02.2025 | 16:06:07,262 | 1 | 764,00 | |
| 1 | 764,00 | |||
| 1 | 764,00 | |||
| 05.02.2025 | 16:05:53,454 | 26 | 764,80 | |
| 26 | 764,80 | |||
| 26 | 764,80 | |||
| 05.02.2025 | 16:05:47,763 | 200 | 764,20 | |
| 60 | 764,20 | |||
| 130 | 764,20 | |||
| 66 | 764,20 | |||
| 68 | 764,20 | |||
| 66 | 764,20 | |||
| 10 | 764,20 | |||
| 05.02.2025 | 16:05:19,112 | 80 | 764,20 | |
| 80 | 764,20 | |||
| 80 | 764,20 | |||
| 05.02.2025 | 16:05:16,884 | 10 | 764,20 | |
| 10 | 764,20 | |||
| 10 | 764,20 | |||
| 05.02.2025 | 16:05:05,231 | 8 | 764,00 | |
| 8 | 764,00 | |||
| 8 | 764,00 | |||
| 05.02.2025 | 16:04:58,563 | 80 | 764,00 | |
| 80 | 764,00 | |||
| 80 | 764,00 | |||
| 05.02.2025 | 16:04:48,578 | 60 | 764,60 | |
| 60 | 764,60 | |||
| 60 | 764,60 | |||
| 05.02.2025 | 16:04:46,007 | 40 | 765,00 | |
| 40 | 765,00 | |||
| 40 | 765,00 | |||
| 05.02.2025 | 16:04:35,199 | 80 | 765,00 | |
| 80 | 765,00 | |||
| 80 | 765,00 | |||
| 05.02.2025 | 16:04:18,057 | 40 | 764,20 | |
| 40 | 764,20 | |||
| 40 | 764,20 | |||
| 05.02.2025 | 16:04:16,773 | 182 | 764,00 | |
| 50 | 764,00 | |||
| 182 | 764,00 | |||
| 94 | 764,00 | |||
| 38 | 764,00 | |||
| 05.02.2025 | 16:04:16,378 | 30 | 764,20 | |
| 26 | 764,20 | |||
| 30 | 764,20 | |||
| 4 | 764,20 | |||
| 05.02.2025 | 16:03:24,639 | 60 | 764,00 | |
| 60 | 764,00 | |||
| 60 | 764,00 | |||
| 05.02.2025 | 16:03:23,467 | 52 | 764,00 | |
| 52 | 764,00 | |||
| 46 | 764,00 | |||
| 6 | 764,00 | |||
| 05.02.2025 | 16:03:18,772 | 6 | 765,00 | |
| 6 | 765,00 | |||
| 6 | 765,00 | |||
| 05.02.2025 | 16:03:17,507 | 44 | 765,00 | |
| 4 | 765,00 | |||
| 4 | 765,00 | |||
| 40 | 765,00 | |||
| 40 | 765,00 | |||
| 05.02.2025 | 16:03:16,062 | 60 | 765,00 | |
| 35 | 765,00 | |||
| 60 | 765,00 | |||
| 25 | 765,00 | |||
| 05.02.2025 | 16:03:01,910 | 10 | 765,40 | |
| 10 | 765,40 | |||
| 10 | 765,40 | |||
| 05.02.2025 | 16:02:56,995 | 21 | 765,00 | |
| 21 | 765,00 | |||
| 6 | 765,00 | |||
| 15 | 765,00 | |||
| 05.02.2025 | 16:02:56,954 | 24 | 765,00 | |
| 4 | 765,00 | |||
| 5 | 765,00 | |||
| 5 | 765,00 | |||
| 10 | 765,00 | |||
| 7 | 765,00 | |||
| 2 | 765,00 | |||
| 15 | 765,00 | |||
| 05.02.2025 | 16:02:15,319 | 80 | 766,40 | |
| 80 | 766,40 | |||
| 80 | 766,40 | |||
| 05.02.2025 | 16:02:15,251 | 22 | 766,40 | |
| 22 | 766,40 | |||
| 22 | 766,40 | |||
| 05.02.2025 | 16:02:15,141 | 3 | 767,00 | |
| 3 | 767,00 | |||
| 3 | 767,00 | |||
| 05.02.2025 | 16:01:50,955 | 25 | 767,80 | |
| 25 | 767,80 | |||
| 25 | 767,80 | |||
| 05.02.2025 | 16:01:41,763 | 1 | 767,80 | |
| 1 | 767,80 | |||
| 1 | 767,80 | |||
| 05.02.2025 | 16:00:40,501 | 10 | 768,20 | |
| 10 | 768,20 | |||
| 10 | 768,20 | |||
| 05.02.2025 | 16:00:38,451 | 13 | 768,40 | |
| 13 | 768,40 | |||
| 13 | 768,40 | |||
| 05.02.2025 | 16:00:35,302 | 7 | 768,40 | |
| 7 | 768,40 | |||
| 7 | 768,40 | |||
| 05.02.2025 | 16:00:31,417 | 10 | 768,00 | |
| 10 | 768,00 | |||
| 10 | 768,00 | |||
| 05.02.2025 | 16:00:29,963 | 2 | 768,00 | |
| 2 | 768,00 | |||
| 2 | 768,00 | |||
| 05.02.2025 | 16:00:29,883 | 13 | 768,20 | |
| 13 | 768,20 | |||
| 13 | 768,20 | |||
| 05.02.2025 | 16:00:29,798 | 62 | 768,40 | |
| 62 | 768,40 | |||
| 20 | 768,40 | |||
| 42 | 768,40 | |||
| 05.02.2025 | 16:00:26,986 | 80 | 768,40 | |
| 78 | 768,40 | |||
| 80 | 768,40 | |||
| 1 | 768,40 | |||
| 1 | 768,40 | |||
| 05.02.2025 | 15:59:47,260 | 60 | 768,40 | |
| 60 | 768,40 | |||
| 60 | 768,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,86 / Ask: 119,92
Umsatz: 98 577 TEUR -
Rheinmetall AG
Bid: 755,00 / Ask: 756,00
Umsatz: 68 709 TEUR -
Alphabet Inc. Class A
Bid: 183,80 / Ask: 183,94
Umsatz: 56 684 TEUR -
Advanced Micro Devices Inc.
Bid: 107,42 / Ask: 107,88
Umsatz: 28 455 TEUR -
Palantir Technologies Inc.
Bid: 97,22 / Ask: 97,50
Umsatz: 25 924 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.02.2025 @ 22:00:00
Letzte Aktualisierung:
05.02.2025 @ 22:00:00