Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2539

1860

43,195

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.03.2025	15:34:13,599	200		43,01
			200	43,01
			200	43,01
28.03.2025	15:34:13,361	300		43,01
			300	43,01
			300	43,01
28.03.2025	15:33:59,179	295		43,075
			295	43,075
			295	43,075
28.03.2025	15:33:55,136	100		43,12
			100	43,12
			100	43,12
28.03.2025	15:33:52,878	20		43,14
			20	43,14
			20	43,14
28.03.2025	15:33:50,942	300		43,145
			300	43,145
			300	43,145
28.03.2025	15:33:34,767	1 444		43,02
			200	43,02
			100	43,02
			30	43,02
			150	43,02
			140	43,02
			100	43,02
			100	43,02
			751	43,02
			30	43,02
			12	43,02
			1	43,02
			1 274	43,02
28.03.2025	15:33:28,841	249		43,10
			48	43,10
			150	43,10
			50	43,10
			1	43,10
			249	43,10
28.03.2025	15:33:09,718	465		43,17
			20	43,17
			445	43,17
			465	43,17
28.03.2025	15:32:21,148	100		43,27
			100	43,27
			100	43,27
28.03.2025	15:32:17,640	150		43,305
			150	43,305
			150	43,305
28.03.2025	15:32:12,656	150		43,285
			150	43,285
			150	43,285
28.03.2025	15:32:02,678	100		43,23
			100	43,23
			100	43,23
28.03.2025	15:32:00,892	200		43,23
			200	43,23
			200	43,23
28.03.2025	15:31:49,242	30		43,23
			30	43,23
			30	43,23
28.03.2025	15:31:49,135	240		43,23
			217	43,23
			100	43,23
			25	43,23
			115	43,23
			23	43,23
28.03.2025	15:31:49,011	200		43,30
			200	43,30
			200	43,30
28.03.2025	15:31:42,112	300		43,36
			300	43,36
			300	43,36
28.03.2025	15:31:40,488	290		43,375
			290	43,375
			290	43,375
28.03.2025	15:31:40,387	200		43,45
			200	43,45
			200	43,45
28.03.2025	15:31:40,254	300		43,45
			300	43,45
			300	43,45
28.03.2025	15:31:39,988	537		43,50
			50	43,50
			80	43,50
			100	43,50
			100	43,50
			100	43,50
			80	43,50
			2	43,50
			100	43,50
			50	43,50
			35	43,50
			60	43,50
			65	43,50
			25	43,50
			30	43,50
			48	43,50
			149	43,50
28.03.2025	15:31:37,677	300		43,50
			30	43,50
			30	43,50
			300	43,50
			230	43,50
			10	43,50
28.03.2025	15:31:37,606	25		43,52
			25	43,52
			25	43,52
28.03.2025	15:31:37,529	150		43,55
			150	43,55
			150	43,55
28.03.2025	15:31:37,412	300		43,55
			150	43,55
			150	43,55
			300	43,55
28.03.2025	15:31:32,132	500		43,56
			500	43,56
			500	43,56
28.03.2025	15:31:22,521	200		43,555
			200	43,555
			200	43,555
28.03.2025	15:31:22,435	40		43,555
			40	43,555
			40	43,555
28.03.2025	15:31:18,966	90		43,60
			90	43,60
			75	43,60
			15	43,60
28.03.2025	15:31:11,909	25		43,69
			25	43,69
			25	43,69
28.03.2025	15:30:59,820	120		43,67
			120	43,67
			120	43,67
28.03.2025	15:30:57,703	200		43,67
			200	43,67
			200	43,67
28.03.2025	15:30:57,630	240		43,695
			40	43,695
			240	43,695
			200	43,695
28.03.2025	15:30:55,257	150		43,73
			150	43,73
			150	43,73
28.03.2025	15:30:44,948	55		43,705
			55	43,705
			55	43,705
28.03.2025	15:30:44,815	278		43,705
			240	43,705
			278	43,705
			38	43,705
28.03.2025	15:30:41,768	500		43,75
			500	43,75
			500	43,75
28.03.2025	15:30:38,649	225		43,75
			70	43,75
			155	43,75
			225	43,75
28.03.2025	15:30:35,867	140		43,75
			140	43,75
			140	43,75
28.03.2025	15:30:32,728	200		43,79
			200	43,79
			200	43,79
28.03.2025	15:30:31,563	10		43,775
			10	43,775
			10	43,775
28.03.2025	15:30:29,043	34		43,775
			34	43,775
			34	43,775
28.03.2025	15:30:28,329	70		43,755
			69	43,755
			70	43,755
			1	43,755
28.03.2025	15:30:25,532	3 535		43,80
			12	43,80
			80	43,80
			10	43,80
			1 500	43,80
			400	43,80
			25	43,80
			100	43,80
			2 844	43,80
			3	43,80
			200	43,80
			88	43,80
			205	43,80
			100	43,80
			3	43,80
			1 500	43,80
28.03.2025	15:29:28,153	300		43,875
			300	43,875
			300	43,875
28.03.2025	15:29:19,939	60		43,89
			60	43,89
			60	43,89
28.03.2025	15:29:14,958	300		43,85
			300	43,85
			300	43,85
28.03.2025	15:29:13,575	45		43,89
			45	43,89
			45	43,89
28.03.2025	15:28:33,890	25		43,915
			25	43,915
			25	43,915
28.03.2025	15:28:10,745	80		43,96
			80	43,96
			80	43,96
28.03.2025	15:27:53,368	200		43,95
			200	43,95
			200	43,95
28.03.2025	15:27:51,254	5		44,00
			5	44,00
			5	44,00
28.03.2025	15:27:48,788	300		44,00
			300	44,00
			195	44,00
			50	44,00
			55	44,00
28.03.2025	15:27:40,046	300		44,005
			300	44,005
			300	44,005
28.03.2025	15:27:20,058	300		44,00
			300	44,00
			300	44,00
28.03.2025	15:26:51,436	50		44,03
			50	44,03
			50	44,03
28.03.2025	15:26:41,645	133		44,10
			133	44,10
			133	44,10
28.03.2025	15:26:41,533	250		44,10
			250	44,10
			200	44,10
			50	44,10
28.03.2025	15:26:32,110	300		44,09
			300	44,09
			300	44,09
28.03.2025	15:26:19,480	5		44,095
			5	44,095
			5	44,095
28.03.2025	15:26:16,315	26		44,06
			26	44,06
			26	44,06
28.03.2025	15:25:43,324	22		44,16
			22	44,16
			22	44,16
28.03.2025	15:25:29,062	250		44,135
			250	44,135
			250	44,135
28.03.2025	15:25:26,690	5		44,16
			5	44,16
			5	44,16
28.03.2025	15:25:07,526	30		44,20
			30	44,20
			30	44,20
28.03.2025	15:24:36,279	300		44,195
			300	44,195
			300	44,195
28.03.2025	15:24:21,830	100		44,245
			100	44,245
			100	44,245
28.03.2025	15:24:11,421	20		44,205
			20	44,205
			20	44,205
28.03.2025	15:23:39,865	50		44,12
			50	44,12
			50	44,12
28.03.2025	15:23:35,132	50		44,105
			50	44,105
			50	44,105
28.03.2025	15:23:18,269	100		44,20
			100	44,20
			100	44,20
28.03.2025	15:23:10,524	50		44,20
			50	44,20
			50	44,20
28.03.2025	15:22:49,383	300		44,185
			300	44,185
			300	44,185
28.03.2025	15:22:26,541	100		44,115
			100	44,115
			100	44,115
28.03.2025	15:22:18,260	200		44,065
			200	44,065
			200	44,065
28.03.2025	15:21:58,615	100		44,015
			100	44,015
			100	44,015
28.03.2025	15:21:56,319	20		44,07
			20	44,07
			20	44,07
28.03.2025	15:21:31,727	35		43,96
			35	43,96
			35	43,96
28.03.2025	15:21:31,634	230		44,02
			230	44,02
			230	44,02
28.03.2025	15:21:17,329	300		43,98
			300	43,98
			300	43,98
28.03.2025	15:20:48,477	50		43,95
			50	43,95
			50	43,95
28.03.2025	15:20:13,029	15		43,975
			15	43,975
			15	43,975
28.03.2025	15:19:53,530	120		43,95
			120	43,95
			120	43,95
28.03.2025	15:19:48,112	239		43,955
			239	43,955
			239	43,955
28.03.2025	15:19:46,518	6		43,955
			6	43,955
			6	43,955
28.03.2025	15:19:36,481	200		43,935
			200	43,935
			200	43,935
28.03.2025	15:19:17,867	4 000		44,135
			500	44,135
			3 450	44,135
			50	44,135
			4 000	44,135
28.03.2025	15:18:45,410	4 000		44,15
			4 000	44,15
			4 000	44,15
28.03.2025	15:18:14,063	200		43,965
			200	43,965
			200	43,965
28.03.2025	15:17:43,898	50		43,96
			50	43,96
			50	43,96
28.03.2025	15:17:42,570	50		43,96
			50	43,96
			50	43,96
28.03.2025	15:17:36,772	150		44,01
			150	44,01
			150	44,01
28.03.2025	15:17:27,862	200		44,03
			200	44,03
			200	44,03
28.03.2025	15:17:24,070	70		44,035
			70	44,035
			70	44,035
28.03.2025	15:17:13,076	702		44,135
			100	44,135
			602	44,135
			700	44,135
			2	44,135
28.03.2025	15:17:02,483	300		44,115
			300	44,115
			300	44,115
28.03.2025	15:15:45,997	300		44,035
			300	44,035
			300	44,035
28.03.2025	15:15:43,807	9		44,09
			9	44,09
			9	44,09
28.03.2025	15:15:07,236	100		43,965
			100	43,965
			100	43,965
28.03.2025	15:15:01,320	100		44,015
			100	44,015
			100	44,015
28.03.2025	15:14:38,041	100		43,985
			100	43,985
			100	43,985
28.03.2025	15:14:31,038	63		43,985
			63	43,985
			63	43,985
28.03.2025	15:14:21,275	212		43,93
			100	43,93
			100	43,93
			212	43,93
			12	43,93
28.03.2025	15:13:55,321	300		43,995
			300	43,995
			300	43,995
28.03.2025	15:13:37,588	300		43,94
			300	43,94
			300	43,94
28.03.2025	15:13:34,632	100		43,95
			100	43,95
			100	43,95
28.03.2025	15:13:19,020	100		44,00
			100	44,00
			100	44,00
28.03.2025	15:12:42,800	203		43,835
			203	43,835
			203	43,835
28.03.2025	15:12:27,388	4		43,825
			4	43,825
			4	43,825
28.03.2025	15:12:19,876	100		43,88
			100	43,88
			100	43,88
28.03.2025	15:11:52,349	200		43,93
			200	43,93
			200	43,93
28.03.2025	15:11:51,620	170		43,90
			170	43,90
			170	43,90
28.03.2025	15:11:50,823	50		43,95
			50	43,95
			50	43,95
28.03.2025	15:11:30,711	12		44,05
			12	44,05
			12	44,05
28.03.2025	15:11:28,004	276		43,935
			276	43,935
			276	43,935
28.03.2025	15:11:27,797	300		43,935
			262	43,935
			300	43,935
			38	43,935
28.03.2025	15:11:27,626	312		43,935
			12	43,935
			300	43,935
			312	43,935
28.03.2025	15:10:56,366	175		43,935
			175	43,935
			175	43,935
28.03.2025	15:10:56,165	100		43,935
			100	43,935
			100	43,935
28.03.2025	15:10:43,853	100		43,905
			100	43,905
			100	43,905
28.03.2025	15:10:40,438	10		43,935
			10	43,935
			10	43,935
28.03.2025	15:10:35,699	2		43,90
			2	43,90
			2	43,90
28.03.2025	15:10:28,145	80		43,96
			80	43,96
			80	43,96
28.03.2025	15:10:22,039	35		43,90
			35	43,90
			35	43,90
28.03.2025	15:10:21,684	15		43,925
			15	43,925
			15	43,925
28.03.2025	15:10:13,900	25		43,83
			25	43,83
			25	43,83
28.03.2025	15:10:06,200	3		43,865
			3	43,865
			3	43,865
28.03.2025	15:10:01,560	200		43,89
			200	43,89
			200	43,89
28.03.2025	15:09:57,831	12		43,90
			12	43,90
			12	43,90
28.03.2025	15:09:45,291	300		43,86
			300	43,86
			300	43,86
28.03.2025	15:09:44,478	30		43,86
			30	43,86
			30	43,86
28.03.2025	15:09:37,701	75		43,88
			75	43,88
			75	43,88
28.03.2025	15:09:36,653	33		43,88
			33	43,88
			33	43,88
28.03.2025	15:09:31,244	265		43,89
			65	43,89
			265	43,89
			200	43,89
28.03.2025	15:09:02,165	210		43,90
			100	43,90
			210	43,90
			110	43,90
28.03.2025	15:08:59,591	100		43,915
			100	43,915
			100	43,915
28.03.2025	15:08:57,161	200		43,905
			200	43,905
			200	43,905
28.03.2025	15:08:51,637	5 034		43,905
			50	43,905
			20	43,905
			11	43,905
			100	43,905
			1 425	43,905
			100	43,905
			20	43,905
			150	43,905
			300	43,905
			100	43,905
			250	43,905
			100	43,905
			2 289	43,905
			100	43,905
			1 185	43,905
			300	43,905
			63	43,905
			135	43,905
			150	43,905
			200	43,905
			3 000	43,905
			20	43,905
28.03.2025	15:08:35,916	4 392		44,00
			80	44,00
			30	44,00
			150	44,00
			80	44,00
			21	44,00
			1 082	44,00
			25	44,00
			10	44,00
			300	44,00
			150	44,00
			50	44,00
			10	44,00
			100	44,00
			200	44,00
			100	44,00
			800	44,00
			10	44,00
			100	44,00
			115	44,00
			50	44,00
			15	44,00
			50	44,00
			25	44,00
			250	44,00
			300	44,00
			100	44,00
			10	44,00
			300	44,00
			20	44,00
			30	44,00
			100	44,00
			200	44,00
			25	44,00
			3 767	44,00
			4	44,00
			125	44,00
28.03.2025	15:08:23,919	145		44,10
			145	44,10
			145	44,10
28.03.2025	15:08:15,339	50		44,105
			50	44,105
			50	44,105
28.03.2025	15:08:15,257	120		44,105
			120	44,105
			120	44,105
28.03.2025	15:08:14,902	95		44,20
			95	44,20
			51	44,20
			30	44,20
			14	44,20
28.03.2025	15:08:14,041	630		44,20
			120	44,20
			10	44,20
			30	44,20
			65	44,20
			300	44,20
			200	44,20
			130	44,20
			405	44,20
28.03.2025	15:07:50,276	300		44,265
			300	44,265
			300	44,265
28.03.2025	15:06:56,789	25		44,34
			25	44,34
			25	44,34
28.03.2025	15:06:46,892	35		44,355
			35	44,355
			35	44,355
28.03.2025	15:06:22,269	40		44,335
			40	44,335
			40	44,335
28.03.2025	15:06:18,436	100		44,325
			100	44,325
			100	44,325
28.03.2025	15:06:18,344	50		44,325
			50	44,325
			50	44,325
28.03.2025	15:06:13,019	1 725		44,40
			1 645	44,40
			1 725	44,40
			80	44,40
28.03.2025	15:06:01,482	300		44,40
			275	44,40
			300	44,40
			25	44,40
28.03.2025	15:05:42,530	300		44,415
			300	44,415
			300	44,415
28.03.2025	15:05:40,348	20		44,445
			20	44,445
			20	44,445
28.03.2025	15:05:36,736	25		44,445
			25	44,445
			25	44,445
28.03.2025	15:05:01,229	50		44,475
			50	44,475
			50	44,475
28.03.2025	15:04:35,085	100		44,485
			100	44,485
			100	44,485
28.03.2025	15:04:34,388	3		44,485
			3	44,485
			3	44,485
28.03.2025	15:03:38,255	50		44,555
			50	44,555
			50	44,555
28.03.2025	15:03:34,001	89		44,585
			89	44,585
			89	44,585
28.03.2025	15:02:40,154	70		44,455
			70	44,455
			70	44,455
28.03.2025	15:02:00,756	20		44,535
			20	44,535
			20	44,535
28.03.2025	15:01:57,213	200		44,415
			200	44,415
			200	44,415
28.03.2025	15:01:35,278	50		44,42
			50	44,42
			50	44,42
28.03.2025	15:01:34,488	160		44,44
			160	44,44
			160	44,44
28.03.2025	15:01:27,064	159		44,50
			4	44,50
			2	44,50
			3	44,50
			159	44,50
			90	44,50
			10	44,50
			50	44,50
28.03.2025	15:01:26,223	100		44,50
			100	44,50
			100	44,50
28.03.2025	15:00:05,299	75		44,595
			75	44,595
			75	44,595
28.03.2025	14:59:51,373	241		44,635
			241	44,635
			241	44,635
28.03.2025	14:59:48,830	70		44,64
			70	44,64
			70	44,64
28.03.2025	14:59:32,180	50		44,645
			50	44,645
			50	44,645
28.03.2025	14:59:06,203	300		44,645
			300	44,645
			300	44,645
28.03.2025	14:58:31,555	50		44,66
			50	44,66
			50	44,66
28.03.2025	14:57:53,911	100		44,60
			100	44,60
			100	44,60
28.03.2025	14:57:40,425	44		44,615
			44	44,615
			44	44,615
28.03.2025	14:57:32,930	74		44,595
			74	44,595
			74	44,595
28.03.2025	14:57:13,662	90		44,60
			90	44,60
			90	44,60
28.03.2025	14:56:58,174	100		44,61
			100	44,61
			100	44,61
28.03.2025	14:56:54,761	20		44,61
			20	44,61
			20	44,61
28.03.2025	14:56:26,387	200		44,61
			200	44,61
			200	44,61
28.03.2025	14:56:24,847	10		44,625
			10	44,625
			10	44,625
28.03.2025	14:56:07,431	200		44,635
			200	44,635
			200	44,635
28.03.2025	14:56:06,114	200		44,615
			200	44,615
			200	44,615
28.03.2025	14:55:46,793	10		44,645
			10	44,645
			10	44,645
28.03.2025	14:55:33,335	10		44,69
			10	44,69
			10	44,69
28.03.2025	14:55:32,129	151		44,655
			151	44,655
			151	44,655
28.03.2025	14:55:08,298	10		44,665
			10	44,665
			10	44,665
28.03.2025	14:54:58,314	2		44,71
			2	44,71
			2	44,71
28.03.2025	14:54:23,291	77		44,705
			77	44,705
			77	44,705
28.03.2025	14:54:10,154	100		44,725
			100	44,725
			100	44,725
28.03.2025	14:53:14,780	100		44,80
			100	44,80
			100	44,80
28.03.2025	14:53:06,191	300		44,82
			300	44,82
			300	44,82
28.03.2025	14:52:10,737	50		44,85
			50	44,85
			50	44,85
28.03.2025	14:50:55,049	50		44,96
			50	44,96
			50	44,96
28.03.2025	14:50:42,566	300		44,96
			300	44,96
			300	44,96
28.03.2025	14:50:06,072	300		44,965
			300	44,965
			300	44,965
28.03.2025	14:50:01,515	15		44,965
			15	44,965
			15	44,965
28.03.2025	14:49:16,408	156		44,945
			156	44,945
			156	44,945
28.03.2025	14:48:57,091	26		45,005
			26	45,005
			26	45,005
28.03.2025	14:48:56,631	15		45,02
			15	45,02
			15	45,02
28.03.2025	14:47:39,424	25		44,95
			25	44,95
			25	44,95
28.03.2025	14:47:31,701	150		44,93
			150	44,93
			150	44,93
28.03.2025	14:47:05,980	40		44,935
			40	44,935
			40	44,935
28.03.2025	14:46:54,660	20		44,96
			20	44,96
			20	44,96
28.03.2025	14:46:44,423	50		44,955
			50	44,955
			50	44,955
28.03.2025	14:46:43,961	200		44,93
			200	44,93
			200	44,93
28.03.2025	14:45:41,887	50		44,95
			50	44,95
			50	44,95
28.03.2025	14:45:36,871	60		44,95
			60	44,95
			60	44,95
28.03.2025	14:45:13,460	22		44,895
			22	44,895
			22	44,895
28.03.2025	14:45:10,321	100		44,90
			100	44,90
			100	44,90
28.03.2025	14:45:03,816	150		44,915
			150	44,915
			150	44,915
28.03.2025	14:44:40,390	176		44,965
			176	44,965
			176	44,965
28.03.2025	14:44:28,756	300		44,98
			300	44,98
			300	44,98
28.03.2025	14:43:54,036	20		45,00
			20	45,00
			20	45,00
28.03.2025	14:43:51,700	12		45,075
			12	45,075
			12	45,075
28.03.2025	14:43:07,417	300		45,05
			300	45,05
			300	45,05
28.03.2025	14:41:08,246	24		45,14
			24	45,14
			24	45,14
28.03.2025	14:40:09,519	33		45,165
			33	45,165
			33	45,165
28.03.2025	14:39:47,261	111		45,09
			111	45,09
			111	45,09
28.03.2025	14:38:04,913	100		45,115
			100	45,115
			100	45,115
28.03.2025	14:37:56,736	200		45,035
			200	45,035
			200	45,035
28.03.2025	14:37:37,683	300		45,08
			300	45,08
			300	45,08
28.03.2025	14:35:28,975	100		45,08
			100	45,08
			100	45,08
28.03.2025	14:35:08,710	12		45,06
			12	45,06
			12	45,06
28.03.2025	14:35:02,823	40		45,005
			40	45,005
			40	45,005
28.03.2025	14:33:28,884	100		44,95
			100	44,95
			100	44,95
28.03.2025	14:33:13,263	10		45,005
			10	45,005
			10	45,005
28.03.2025	14:33:10,807	100		45,04
			100	45,04
			100	45,04
28.03.2025	14:32:36,812	3		45,005
			3	45,005
			3	45,005
28.03.2025	14:32:24,314	16		45,04
			16	45,04
			16	45,04
28.03.2025	14:31:54,510	200		45,00
			200	45,00
			200	45,00
28.03.2025	14:31:22,229	135		45,055
			135	45,055
			135	45,055
28.03.2025	14:31:22,132	12		45,055
			12	45,055
			12	45,055
28.03.2025	14:30:49,859	300		44,935
			300	44,935
			300	44,935
28.03.2025	14:29:57,033	83		44,95
			73	44,95
			10	44,95
			83	44,95
28.03.2025	14:29:56,881	175		45,00
			40	45,00
			25	45,00
			50	45,00
			175	45,00
			50	45,00
			10	45,00
28.03.2025	14:29:55,158	10		45,005
			10	45,005
			10	45,005
28.03.2025	14:29:46,854	100		45,015
			100	45,015
			100	45,015
28.03.2025	14:29:45,517	4		45,05
			4	45,05
			4	45,05
28.03.2025	14:29:30,102	40		45,06
			40	45,06
			40	45,06
28.03.2025	14:26:18,045	10		45,21
			10	45,21
			10	45,21
28.03.2025	14:26:17,886	28		45,18
			28	45,18
			28	45,18
28.03.2025	14:26:14,859	170		45,18
			170	45,18
			170	45,18
28.03.2025	14:25:23,587	50		45,19
			50	45,19
			50	45,19
28.03.2025	14:24:45,211	100		45,225
			100	45,225
			100	45,225
28.03.2025	14:24:32,029	110		45,245
			110	45,245
			110	45,245
28.03.2025	14:24:07,542	45		45,24
			45	45,24
			45	45,24
28.03.2025	14:24:03,632	28		45,24
			28	45,24
			28	45,24
28.03.2025	14:23:38,104	122		45,215
			122	45,215
			122	45,215
28.03.2025	14:23:15,556	20		45,27
			20	45,27
			20	45,27
28.03.2025	14:22:33,492	5		45,26
			5	45,26
			5	45,26
28.03.2025	14:21:26,765	15		45,23
			15	45,23
			15	45,23
28.03.2025	14:20:52,830	4 001		45,285
			1	45,285
			300	45,285
			4 001	45,285
			3 700	45,285
28.03.2025	14:20:28,871	300		45,29
			300	45,29
			300	45,29
28.03.2025	14:20:28,298	4		45,26
			4	45,26
			4	45,26
28.03.2025	14:20:27,072	22		45,29
			22	45,29
			22	45,29
28.03.2025	14:19:46,760	300		45,31
			300	45,31
			300	45,31
28.03.2025	14:19:05,169	45		45,29
			45	45,29
			45	45,29
28.03.2025	14:19:00,153	180		45,26
			180	45,26
			180	45,26
28.03.2025	14:18:10,513	10		45,295
			10	45,295
			10	45,295
28.03.2025	14:17:35,030	50		45,36
			50	45,36
			50	45,36
28.03.2025	14:17:28,525	1		45,36
			1	45,36
			1	45,36
28.03.2025	14:17:22,783	40		45,36
			40	45,36
			40	45,36
28.03.2025	14:17:00,368	4		45,315
			4	45,315
			4	45,315
28.03.2025	14:16:50,715	15		45,315
			15	45,315
			15	45,315
28.03.2025	14:16:13,060	25		45,325
			25	45,325
			25	45,325
28.03.2025	14:16:11,318	20		45,30
			20	45,30
			20	45,30
28.03.2025	14:15:38,135	10		45,35
			10	45,35
			10	45,35
28.03.2025	14:15:37,641	20		45,35
			20	45,35
			20	45,35
28.03.2025	14:12:34,953	20		45,295
			20	45,295
			20	45,295
28.03.2025	14:11:19,608	22		45,385
			22	45,385
			22	45,385
28.03.2025	14:11:14,941	10		45,39
			10	45,39
			10	45,39
28.03.2025	14:10:36,830	1		45,46
			1	45,46
			1	45,46
28.03.2025	14:10:08,790	1		45,44
			1	45,44
			1	45,44
28.03.2025	14:08:25,459	200		45,40
			2	45,40
			200	45,40
			198	45,40
28.03.2025	14:08:18,375	300		45,40
			300	45,40
			300	45,40
28.03.2025	14:08:06,166	70		45,29
			70	45,29
			70	45,29
28.03.2025	14:08:03,577	100		45,255
			100	45,255
			100	45,255
28.03.2025	14:07:55,108	95		45,21
			95	45,21
			95	45,21
28.03.2025	14:07:49,632	45		45,21
			45	45,21
			45	45,21
28.03.2025	14:07:37,829	100		45,235
			10	45,235
			100	45,235
			90	45,235
28.03.2025	14:07:36,775	30		45,21
			30	45,21
			30	45,21
28.03.2025	14:06:38,698	300		45,195
			300	45,195
			300	45,195
28.03.2025	14:06:38,307	44		45,22
			44	45,22
			44	45,22
28.03.2025	14:06:36,632	10		45,22
			10	45,22
			10	45,22

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 302,00
Ask: 1 302,50
Stückzahl: 55 815
-2,87%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.03.2025 @ 15:46:56

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung