RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
53
29,005
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.05.2024 | 09:50:07,208 | 200 | 29,005 | |
200 | 29,005 | |||
200 | 29,005 | |||
09.05.2024 | 09:47:32,025 | 80 | 28,97 | |
80 | 28,97 | |||
80 | 28,97 | |||
09.05.2024 | 09:47:16,400 | 100 | 29,00 | |
100 | 29,00 | |||
100 | 29,00 | |||
09.05.2024 | 09:43:58,455 | 180 | 28,97 | |
180 | 28,97 | |||
180 | 28,97 | |||
09.05.2024 | 09:43:55,210 | 200 | 28,97 | |
200 | 28,97 | |||
200 | 28,97 | |||
09.05.2024 | 09:38:53,696 | 50 | 28,995 | |
50 | 28,995 | |||
35 | 28,995 | |||
15 | 28,995 | |||
09.05.2024 | 09:38:43,954 | 50 | 29,065 | |
50 | 29,065 | |||
50 | 29,065 | |||
09.05.2024 | 09:35:49,735 | 70 | 29,18 | |
70 | 29,18 | |||
70 | 29,18 | |||
09.05.2024 | 09:34:04,020 | 175 | 29,095 | |
175 | 29,095 | |||
175 | 29,095 | |||
09.05.2024 | 09:30:18,371 | 3 | 29,06 | |
3 | 29,06 | |||
3 | 29,06 | |||
09.05.2024 | 09:28:22,905 | 10 | 29,00 | |
10 | 29,00 | |||
10 | 29,00 | |||
09.05.2024 | 09:28:14,974 | 50 | 29,11 | |
50 | 29,11 | |||
50 | 29,11 | |||
09.05.2024 | 09:26:35,589 | 25 | 29,16 | |
25 | 29,16 | |||
25 | 29,16 | |||
09.05.2024 | 09:25:58,290 | 50 | 29,16 | |
50 | 29,16 | |||
50 | 29,16 | |||
09.05.2024 | 09:25:41,806 | 200 | 29,16 | |
200 | 29,16 | |||
200 | 29,16 | |||
09.05.2024 | 09:24:13,922 | 450 | 29,205 | |
450 | 29,205 | |||
450 | 29,205 | |||
09.05.2024 | 09:23:00,166 | 200 | 29,165 | |
200 | 29,165 | |||
200 | 29,165 | |||
09.05.2024 | 09:20:26,932 | 175 | 28,94 | |
175 | 28,94 | |||
175 | 28,94 | |||
09.05.2024 | 09:20:12,721 | 70 | 28,84 | |
70 | 28,84 | |||
70 | 28,84 | |||
09.05.2024 | 09:20:12,614 | 352 | 28,755 | |
352 | 28,755 | |||
350 | 28,755 | |||
2 | 28,755 | |||
09.05.2024 | 09:19:39,702 | 650 | 28,72 | |
650 | 28,72 | |||
300 | 28,72 | |||
350 | 28,72 | |||
09.05.2024 | 09:15:34,902 | 100 | 28,70 | |
100 | 28,70 | |||
100 | 28,70 | |||
09.05.2024 | 09:15:08,753 | 34 | 28,70 | |
34 | 28,70 | |||
34 | 28,70 | |||
09.05.2024 | 09:15:08,389 | 100 | 28,73 | |
100 | 28,73 | |||
100 | 28,73 | |||
09.05.2024 | 09:14:42,888 | 200 | 28,725 | |
150 | 28,725 | |||
50 | 28,725 | |||
200 | 28,725 | |||
09.05.2024 | 09:11:20,928 | 100 | 28,735 | |
100 | 28,735 | |||
100 | 28,735 | |||
09.05.2024 | 09:11:20,037 | 100 | 28,735 | |
100 | 28,735 | |||
100 | 28,735 | |||
09.05.2024 | 09:11:13,355 | 100 | 28,735 | |
100 | 28,735 | |||
100 | 28,735 | |||
09.05.2024 | 09:09:49,406 | 200 | 28,725 | |
200 | 28,725 | |||
200 | 28,725 | |||
09.05.2024 | 09:09:05,933 | 200 | 28,725 | |
200 | 28,725 | |||
200 | 28,725 | |||
09.05.2024 | 09:08:49,393 | 200 | 28,665 | |
200 | 28,665 | |||
200 | 28,665 | |||
09.05.2024 | 09:06:32,053 | 200 | 28,405 | |
200 | 28,405 | |||
200 | 28,405 | |||
09.05.2024 | 09:05:53,999 | 100 | 28,50 | |
100 | 28,50 | |||
100 | 28,50 | |||
09.05.2024 | 09:04:39,472 | 200 | 28,31 | |
80 | 28,31 | |||
120 | 28,31 | |||
200 | 28,31 | |||
09.05.2024 | 09:03:34,758 | 130 | 28,25 | |
130 | 28,25 | |||
130 | 28,25 | |||
09.05.2024 | 09:01:36,139 | 100 | 28,195 | |
100 | 28,195 | |||
100 | 28,195 | |||
09.05.2024 | 08:57:21,461 | 50 | 28,48 | |
50 | 28,48 | |||
50 | 28,48 | |||
09.05.2024 | 08:56:00,350 | 50 | 28,48 | |
50 | 28,48 | |||
50 | 28,48 | |||
09.05.2024 | 08:51:14,240 | 30 | 28,48 | |
30 | 28,48 | |||
30 | 28,48 | |||
09.05.2024 | 08:43:36,759 | 10 | 28,33 | |
10 | 28,33 | |||
10 | 28,33 | |||
09.05.2024 | 08:43:00,866 | 87 | 28,435 | |
87 | 28,435 | |||
87 | 28,435 | |||
09.05.2024 | 08:38:38,107 | 250 | 28,43 | |
250 | 28,43 | |||
250 | 28,43 | |||
09.05.2024 | 08:38:28,856 | 200 | 28,425 | |
200 | 28,425 | |||
200 | 28,425 | |||
09.05.2024 | 08:37:34,931 | 280 | 28,425 | |
80 | 28,425 | |||
200 | 28,425 | |||
280 | 28,425 | |||
09.05.2024 | 08:28:31,421 | 180 | 28,425 | |
180 | 28,425 | |||
180 | 28,425 | |||
09.05.2024 | 08:28:27,488 | 200 | 28,425 | |
200 | 28,425 | |||
200 | 28,425 | |||
09.05.2024 | 08:27:16,617 | 200 | 28,425 | |
200 | 28,425 | |||
200 | 28,425 | |||
09.05.2024 | 08:26:00,565 | 300 | 28,425 | |
100 | 28,425 | |||
300 | 28,425 | |||
200 | 28,425 | |||
09.05.2024 | 08:20:50,685 | 30 | 28,435 | |
30 | 28,435 | |||
30 | 28,435 | |||
09.05.2024 | 08:17:35,404 | 4 | 28,335 | |
4 | 28,335 | |||
4 | 28,335 | |||
09.05.2024 | 08:15:50,738 | 50 | 28,435 | |
50 | 28,435 | |||
50 | 28,435 | |||
09.05.2024 | 08:00:07,647 | 50 | 28,435 | |
50 | 28,435 | |||
50 | 28,435 | |||
09.05.2024 | 08:00:02,937 | 200 | 28,34 | |
40 | 28,34 | |||
200 | 28,34 | |||
150 | 28,34 | |||
10 | 28,34 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 09:55:52
Letzte Aktualisierung:
09.05.2024 @ 09:55:52