Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

361

283

25,995

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.07.2024	21:59:44,249	63		25,995
			63	25,995
			63	25,995
15.07.2024	21:58:44,890	36		25,995
			36	25,995
			36	25,995
15.07.2024	21:58:26,045	300		26,03
			100	26,03
			200	26,03
			300	26,03
15.07.2024	21:50:05,791	100		26,00
			100	26,00
			100	26,00
15.07.2024	21:36:21,824	200		26,025
			200	26,025
			200	26,025
15.07.2024	21:33:38,910	152		26,02
			152	26,02
			20	26,02
			132	26,02
15.07.2024	21:33:07,723	380		26,00
			80	26,00
			300	26,00
			380	26,00
15.07.2024	21:23:56,940	199		26,025
			199	26,025
			199	26,025
15.07.2024	21:23:50,457	200		26,025
			200	26,025
			200	26,025
15.07.2024	21:23:34,315	199		26,025
			199	26,025
			199	26,025
15.07.2024	21:22:30,984	200		26,025
			200	26,025
			200	26,025
15.07.2024	21:22:19,971	199		26,025
			199	26,025
			199	26,025
15.07.2024	21:21:54,077	200		26,025
			200	26,025
			200	26,025
15.07.2024	21:18:17,763	180		26,03
			80	26,03
			180	26,03
			100	26,03
15.07.2024	21:04:01,696	200		26,065
			48	26,065
			200	26,065
			152	26,065
15.07.2024	20:41:24,861	130		26,08
			130	26,08
			31	26,08
			99	26,08
15.07.2024	20:40:08,343	58		26,08
			58	26,08
			58	26,08
15.07.2024	20:33:46,326	100		26,08
			13	26,08
			87	26,08
			100	26,08
15.07.2024	19:46:43,840	299		26,08
			299	26,08
			299	26,08
15.07.2024	19:45:55,025	200		26,085
			200	26,085
			200	26,085
15.07.2024	19:45:53,108	180		26,085
			180	26,085
			87	26,085
			93	26,085
15.07.2024	19:41:33,099	100		26,085
			13	26,085
			87	26,085
			100	26,085
15.07.2024	19:36:48,455	97		26,085
			97	26,085
			97	26,085
15.07.2024	19:36:48,275	200		26,085
			200	26,085
			200	26,085
15.07.2024	19:36:44,353	280		26,085
			200	26,085
			80	26,085
			280	26,085
15.07.2024	19:35:28,910	300		26,085
			300	26,085
			200	26,085
			100	26,085
15.07.2024	19:35:09,522	200		26,105
			200	26,105
			87	26,105
			33	26,105
			80	26,105
15.07.2024	19:10:13,376	113		26,085
			113	26,085
			113	26,085
15.07.2024	19:08:45,580	287		26,085
			287	26,085
			200	26,085
			87	26,085
15.07.2024	19:06:00,736	50		26,085
			50	26,085
			50	26,085
15.07.2024	19:05:02,402	200		26,085
			87	26,085
			19	26,085
			200	26,085
			94	26,085
15.07.2024	18:59:43,683	381		26,10
			376	26,10
			5	26,10
			381	26,10
15.07.2024	18:41:17,397	124		26,10
			124	26,10
			37	26,10
			87	26,10
15.07.2024	18:22:47,415	200		26,295
			200	26,295
			200	26,295
15.07.2024	18:14:07,588	9		26,12
			9	26,12
			9	26,12
15.07.2024	18:12:53,337	200		26,20
			200	26,20
			200	26,20
15.07.2024	18:12:35,197	200		26,195
			200	26,195
			200	26,195
15.07.2024	18:06:08,129	698		26,10
			698	26,10
			698	26,10
15.07.2024	18:05:57,522	96		26,095
			96	26,095
			96	26,095
15.07.2024	18:05:56,254	200		26,095
			200	26,095
			200	26,095
15.07.2024	18:05:55,970	151		26,10
			151	26,10
			151	26,10
15.07.2024	18:05:42,450	300		26,13
			300	26,13
			200	26,13
			100	26,13
15.07.2024	18:04:56,330	50		26,10
			50	26,10
			50	26,10
15.07.2024	18:04:38,682	13		26,09
			13	26,09
			13	26,09
15.07.2024	18:04:30,489	351		26,14
			351	26,14
			200	26,14
			151	26,14
15.07.2024	17:55:03,304	100		26,195
			100	26,195
			100	26,195
15.07.2024	17:51:34,120	200		26,20
			200	26,20
			200	26,20
15.07.2024	17:51:33,990	351		26,20
			151	26,20
			200	26,20
			351	26,20
15.07.2024	17:51:08,398	50		26,295
			50	26,295
			50	26,295
15.07.2024	17:42:53,294	150		26,20
			150	26,20
			150	26,20
15.07.2024	17:42:01,617	15		26,20
			15	26,20
			15	26,20
15.07.2024	17:38:07,457	200		26,295
			200	26,295
			200	26,295
15.07.2024	17:37:08,394	200		26,30
			100	26,30
			200	26,30
			100	26,30
15.07.2024	17:26:33,107	100		26,265
			100	26,265
			100	26,265
15.07.2024	17:25:03,072	2 800		26,27
			2 800	26,27
			2 800	26,27
15.07.2024	17:24:40,466	200		26,29
			200	26,29
			200	26,29
15.07.2024	17:24:12,595	20		26,285
			20	26,285
			20	26,285
15.07.2024	17:23:35,953	200		26,285
			200	26,285
			200	26,285
15.07.2024	17:22:53,384	3 280		26,25
			3 280	26,25
			3 280	26,25
15.07.2024	17:22:43,127	200		26,29
			200	26,29
			200	26,29
15.07.2024	17:21:52,692	200		26,30
			200	26,30
			200	26,30
15.07.2024	17:20:50,020	40		26,28
			40	26,28
			40	26,28
15.07.2024	17:19:48,176	9		26,27
			9	26,27
			9	26,27
15.07.2024	17:16:41,669	213		26,235
			213	26,235
			213	26,235
15.07.2024	17:15:39,965	27		26,235
			27	26,235
			27	26,235
15.07.2024	17:11:58,165	73		26,255
			73	26,255
			73	26,255
15.07.2024	17:08:42,091	40		26,235
			40	26,235
			40	26,235
15.07.2024	17:05:34,478	100		26,20
			100	26,20
			100	26,20
15.07.2024	17:04:03,353	194		26,21
			194	26,21
			194	26,21
15.07.2024	17:03:11,367	53		26,20
			53	26,20
			53	26,20
15.07.2024	17:03:10,616	200		26,20
			200	26,20
			200	26,20
15.07.2024	17:03:04,179	200		26,20
			200	26,20
			200	26,20
15.07.2024	17:02:58,119	20		26,18
			20	26,18
			20	26,18
15.07.2024	17:02:56,042	200		26,18
			200	26,18
			200	26,18
15.07.2024	17:02:50,407	200		26,18
			200	26,18
			200	26,18
15.07.2024	17:00:08,267	200		26,20
			200	26,20
			200	26,20
15.07.2024	16:56:53,495	50		26,19
			50	26,19
			50	26,19
15.07.2024	16:55:48,009	25		26,155
			25	26,155
			25	26,155
15.07.2024	16:52:57,074	56		26,17
			56	26,17
			56	26,17
15.07.2024	16:52:43,694	56		26,11
			56	26,11
			56	26,11
15.07.2024	16:52:28,031	200		26,10
			200	26,10
			200	26,10
15.07.2024	16:51:44,691	200		26,095
			200	26,095
			200	26,095
15.07.2024	16:47:01,662	200		26,09
			200	26,09
			200	26,09
15.07.2024	16:47:00,550	200		26,09
			200	26,09
			200	26,09
15.07.2024	16:46:27,896	100		26,125
			100	26,125
			100	26,125
15.07.2024	16:42:49,169	120		26,11
			120	26,11
			120	26,11
15.07.2024	16:42:48,343	10		26,11
			10	26,11
			10	26,11
15.07.2024	16:38:45,535	100		26,13
			100	26,13
			100	26,13
15.07.2024	16:37:06,178	325		26,20
			325	26,20
			325	26,20
15.07.2024	16:36:58,582	200		26,20
			172	26,20
			200	26,20
			28	26,20
15.07.2024	16:36:48,910	200		26,20
			200	26,20
			200	26,20
15.07.2024	16:36:44,727	200		26,20
			200	26,20
			200	26,20
15.07.2024	16:36:10,899	200		26,185
			200	26,185
			200	26,185
15.07.2024	16:35:36,665	200		26,21
			200	26,21
			200	26,21
15.07.2024	16:26:10,516	55		26,03
			55	26,03
			55	26,03
15.07.2024	16:20:56,440	285		26,035
			285	26,035
			285	26,035
15.07.2024	16:15:00,759	200		26,06
			200	26,06
			200	26,06
15.07.2024	16:14:13,684	1		26,025
			1	26,025
			1	26,025
15.07.2024	16:12:01,221	5		26,095
			5	26,095
			5	26,095
15.07.2024	16:09:43,176	260		26,15
			260	26,15
			260	26,15
15.07.2024	16:08:45,568	100		26,125
			100	26,125
			100	26,125
15.07.2024	16:08:21,366	200		26,125
			200	26,125
			200	26,125
15.07.2024	16:07:29,545	350		26,10
			350	26,10
			350	26,10
15.07.2024	16:07:29,184	600		26,10
			600	26,10
			600	26,10
15.07.2024	16:07:28,433	250		26,10
			250	26,10
			250	26,10
15.07.2024	16:07:23,792	400		26,10
			400	26,10
			400	26,10
15.07.2024	16:07:23,709	400		26,10
			400	26,10
			400	26,10
15.07.2024	16:07:23,063	154		26,095
			154	26,095
			154	26,095
15.07.2024	16:05:56,392	1 001		26,00
			1 001	26,00
			1 001	26,00
15.07.2024	16:05:42,636	200		26,00
			200	26,00
			200	26,00
15.07.2024	16:05:27,290	200		26,00
			200	26,00
			200	26,00
15.07.2024	16:05:26,946	200		26,00
			200	26,00
			200	26,00
15.07.2024	16:05:26,391	200		26,00
			200	26,00
			200	26,00
15.07.2024	16:05:12,167	200		26,02
			200	26,02
			200	26,02
15.07.2024	16:04:20,731	7 365		26,00
			210	26,00
			7 365	26,00
			7 035	26,00
			100	26,00
			20	26,00
15.07.2024	16:03:30,651	200		26,00
			200	26,00
			200	26,00
15.07.2024	16:01:34,324	12 976		26,00
			30	26,00
			200	26,00
			100	26,00
			6	26,00
			1 976	26,00
			11 000	26,00
			215	26,00
			12 425	26,00
15.07.2024	16:01:00,864	200		26,00
			200	26,00
			200	26,00
15.07.2024	15:57:00,264	10		25,945
			10	25,945
			10	25,945
15.07.2024	15:56:16,659	300		26,00
			100	26,00
			85	26,00
			300	26,00
			100	26,00
			15	26,00
15.07.2024	15:56:09,457	10		25,995
			10	25,995
			10	25,995
15.07.2024	15:53:27,334	1 800		25,985
			1 800	25,985
			1 800	25,985
15.07.2024	15:53:13,759	200		25,985
			200	25,985
			200	25,985
15.07.2024	15:50:49,740	200		25,995
			200	25,995
			200	25,995
15.07.2024	15:49:56,835	200		25,965
			200	25,965
			200	25,965
15.07.2024	15:44:09,049	100		25,86
			100	25,86
			100	25,86
15.07.2024	15:43:46,653	40		25,875
			40	25,875
			40	25,875
15.07.2024	15:32:25,365	4 098		25,90
			4 098	25,90
			4 098	25,90
15.07.2024	15:31:49,569	250		25,95
			250	25,95
			250	25,95
15.07.2024	15:31:00,700	200		25,95
			200	25,95
			200	25,95
15.07.2024	15:28:20,317	125		25,885
			125	25,885
			125	25,885
15.07.2024	15:14:08,909	200		25,87
			200	25,87
			200	25,87
15.07.2024	14:55:58,873	38		25,945
			38	25,945
			38	25,945
15.07.2024	14:43:58,529	200		25,75
			200	25,75
			200	25,75
15.07.2024	14:42:31,101	100		25,74
			100	25,74
			100	25,74
15.07.2024	14:36:51,766	2 500		25,75
			2 500	25,75
			2 500	25,75
15.07.2024	14:30:05,626	100		25,74
			100	25,74
			100	25,74
15.07.2024	14:29:22,594	200		25,75
			200	25,75
			200	25,75
15.07.2024	14:28:30,372	200		25,765
			200	25,765
			200	25,765
15.07.2024	14:23:42,081	40		25,765
			40	25,765
			40	25,765
15.07.2024	14:17:03,681	200		25,75
			200	25,75
			200	25,75
15.07.2024	14:16:27,890	150		25,70
			150	25,70
			150	25,70
15.07.2024	14:09:28,551	30		25,725
			30	25,725
			30	25,725
15.07.2024	14:04:19,203	100		25,71
			100	25,71
			100	25,71
15.07.2024	14:00:12,646	200		25,66
			200	25,66
			200	25,66
15.07.2024	13:41:52,182	100		25,66
			100	25,66
			100	25,66
15.07.2024	13:18:14,808	60		25,705
			60	25,705
			60	25,705
15.07.2024	13:17:47,434	30		25,70
			30	25,70
			30	25,70
15.07.2024	13:14:15,562	200		25,705
			200	25,705
			200	25,705
15.07.2024	13:11:20,991	120		25,755
			120	25,755
			120	25,755
15.07.2024	13:10:47,186	200		25,755
			200	25,755
			200	25,755
15.07.2024	13:10:44,376	250		25,755
			250	25,755
			250	25,755
15.07.2024	13:10:40,122	200		25,765
			200	25,765
			200	25,765
15.07.2024	13:10:33,949	200		25,765
			200	25,765
			200	25,765
15.07.2024	13:08:06,351	20		25,725
			20	25,725
			20	25,725
15.07.2024	13:02:10,381	200		25,755
			200	25,755
			200	25,755
15.07.2024	13:01:30,833	1 740		25,95
			1 740	25,95
			1 740	25,95
15.07.2024	13:01:20,199	200		25,92
			200	25,92
			200	25,92
15.07.2024	12:57:30,702	10		25,675
			10	25,675
			10	25,675
15.07.2024	12:49:50,309	200		25,57
			200	25,57
			200	25,57
15.07.2024	12:48:04,458	200		25,62
			200	25,62
			200	25,62
15.07.2024	12:46:45,037	175		25,67
			175	25,67
			175	25,67
15.07.2024	12:46:39,088	250		25,67
			250	25,67
			250	25,67
15.07.2024	12:37:12,912	8		25,68
			8	25,68
			8	25,68
15.07.2024	12:29:46,727	10		25,715
			10	25,715
			10	25,715
15.07.2024	12:14:52,853	200		25,66
			200	25,66
			200	25,66
15.07.2024	12:09:27,043	4		25,655
			4	25,655
			4	25,655
15.07.2024	12:05:39,388	88		25,66
			88	25,66
			88	25,66
15.07.2024	12:04:21,088	14		25,69
			14	25,69
			14	25,69
15.07.2024	12:02:30,794	100		25,655
			100	25,655
			100	25,655
15.07.2024	12:00:15,362	110		25,705
			110	25,705
			110	25,705
15.07.2024	11:55:04,363	10		25,755
			10	25,755
			10	25,755
15.07.2024	11:51:28,476	200		25,75
			200	25,75
			200	25,75
15.07.2024	11:50:46,948	200		25,75
			200	25,75
			200	25,75
15.07.2024	11:44:07,209	20		25,72
			20	25,72
			20	25,72
15.07.2024	11:40:34,925	18		25,735
			18	25,735
			18	25,735
15.07.2024	11:35:01,553	200		25,675
			200	25,675
			200	25,675
15.07.2024	11:35:01,356	200		25,675
			200	25,675
			200	25,675
15.07.2024	11:35:01,135	200		25,675
			200	25,675
			200	25,675
15.07.2024	11:34:58,054	200		25,675
			200	25,675
			200	25,675
15.07.2024	11:34:26,522	200		25,675
			200	25,675
			200	25,675
15.07.2024	11:33:16,716	1		25,705
			1	25,705
			1	25,705
15.07.2024	11:27:02,437	850		25,70
			850	25,70
			800	25,70
			50	25,70
15.07.2024	11:26:58,388	200		25,70
			200	25,70
			200	25,70
15.07.2024	11:26:36,706	250		25,695
			250	25,695
			250	25,695
15.07.2024	11:25:51,895	20		25,675
			20	25,675
			20	25,675
15.07.2024	11:20:25,427	250		25,695
			250	25,695
			250	25,695
15.07.2024	11:19:13,522	77		25,685
			77	25,685
			77	25,685
15.07.2024	11:18:32,978	20		25,66
			20	25,66
			20	25,66
15.07.2024	11:17:34,628	200		25,775
			200	25,775
			200	25,775
15.07.2024	11:11:45,869	190		25,815
			190	25,815
			190	25,815
15.07.2024	11:07:28,596	125		25,675
			125	25,675
			125	25,675
15.07.2024	11:02:02,923	1 000		25,70
			1 000	25,70
			1 000	25,70
15.07.2024	11:01:26,170	120		25,695
			120	25,695
			120	25,695
15.07.2024	10:50:59,793	18		25,66
			18	25,66
			18	25,66
15.07.2024	10:50:57,915	15		25,66
			15	25,66
			15	25,66
15.07.2024	10:50:38,147	200		25,67
			200	25,67
			200	25,67
15.07.2024	10:46:05,754	9		25,73
			9	25,73
			9	25,73
15.07.2024	10:43:37,196	1 700		25,80
			1 700	25,80
			1 700	25,80
15.07.2024	10:43:25,464	300		25,785
			300	25,785
			300	25,785
15.07.2024	10:37:55,925	200		25,77
			200	25,77
			200	25,77
15.07.2024	10:37:19,374	100		25,77
			100	25,77
			100	25,77
15.07.2024	10:35:46,701	210		25,79
			210	25,79
			210	25,79
15.07.2024	10:31:39,125	100		25,895
			100	25,895
			100	25,895
15.07.2024	10:25:33,457	200		25,88
			200	25,88
			200	25,88
15.07.2024	10:25:15,873	200		25,88
			200	25,88
			200	25,88
15.07.2024	10:24:39,577	100		25,79
			100	25,79
			100	25,79
15.07.2024	10:23:12,241	10		25,825
			10	25,825
			10	25,825
15.07.2024	10:21:36,395	15		25,825
			15	25,825
			15	25,825
15.07.2024	10:21:09,053	138		25,825
			138	25,825
			138	25,825
15.07.2024	10:20:49,137	150		25,765
			150	25,765
			150	25,765
15.07.2024	10:20:23,794	200		25,765
			200	25,765
			200	25,765
15.07.2024	10:15:44,253	100		25,825
			100	25,825
			100	25,825
15.07.2024	10:15:14,371	100		25,84
			100	25,84
			100	25,84
15.07.2024	10:14:40,106	50		25,795
			50	25,795
			50	25,795
15.07.2024	10:11:19,004	2		25,81
			2	25,81
			2	25,81
15.07.2024	10:10:43,751	50		25,81
			50	25,81
			50	25,81
15.07.2024	10:10:19,906	15		25,845
			15	25,845
			15	25,845
15.07.2024	10:07:36,837	100		25,78
			100	25,78
			100	25,78
15.07.2024	10:07:03,059	50		25,80
			50	25,80
			50	25,80
15.07.2024	10:06:54,450	250		25,80
			250	25,80
			250	25,80
15.07.2024	10:06:38,501	85		25,80
			85	25,80
			85	25,80
15.07.2024	10:05:54,772	370		25,75
			370	25,75
			370	25,75
15.07.2024	10:05:53,977	50		25,70
			50	25,70
			50	25,70
15.07.2024	10:03:01,833	15		25,625
			15	25,625
			15	25,625
15.07.2024	09:42:58,210	250		25,61
			250	25,61
			250	25,61
15.07.2024	09:41:05,308	450		25,60
			450	25,60
			450	25,60
15.07.2024	09:40:07,084	400		25,65
			400	25,65
			400	25,65
15.07.2024	09:39:08,338	25		25,60
			25	25,60
			25	25,60
15.07.2024	09:36:12,119	150		25,54
			150	25,54
			150	25,54
15.07.2024	09:34:46,027	200		25,49
			200	25,49
			200	25,49
15.07.2024	09:30:36,517	7		25,495
			7	25,495
			7	25,495
15.07.2024	09:30:32,251	83		25,49
			83	25,49
			83	25,49
15.07.2024	09:28:50,860	65		25,425
			65	25,425
			65	25,425
15.07.2024	09:28:01,907	250		25,475
			250	25,475
			250	25,475
15.07.2024	09:25:59,074	400		25,545
			400	25,545
			400	25,545
15.07.2024	09:25:33,703	200		25,53
			200	25,53
			200	25,53
15.07.2024	09:25:04,914	90		25,475
			90	25,475
			90	25,475
15.07.2024	09:24:17,642	105		25,485
			105	25,485
			105	25,485
15.07.2024	09:22:45,750	160		25,48
			160	25,48
			160	25,48
15.07.2024	09:21:58,189	350		25,50
			350	25,50
			350	25,50
15.07.2024	09:19:27,678	40		25,50
			40	25,50
			40	25,50
15.07.2024	09:13:03,817	150		25,375
			150	25,375
			150	25,375
15.07.2024	09:13:01,594	200		25,375
			200	25,375
			200	25,375
15.07.2024	09:10:34,078	2 950		25,35
			1 850	25,35
			2 950	25,35
			1 100	25,35
15.07.2024	09:10:30,446	250		25,35
			250	25,35
			100	25,35
			150	25,35
15.07.2024	09:10:30,335	100		25,36
			100	25,36
			100	25,36
15.07.2024	09:10:27,671	200		25,37
			200	25,37
			200	25,37
15.07.2024	09:10:08,704	1 150		25,40
			1 150	25,40
			1 150	25,40
15.07.2024	09:09:55,355	250		25,40
			250	25,40
			250	25,40
15.07.2024	09:08:45,770	10 010		25,37
			350	25,37
			9 350	25,37
			1 000	25,37
			2 000	25,37
			7 010	25,37
			300	25,37
			10	25,37
15.07.2024	09:08:32,138	5 000		25,40
			5 000	25,40
			5 000	25,40
15.07.2024	09:08:20,183	3 314		25,40
			3 314	25,40
			2 314	25,40
			1 000	25,40
15.07.2024	09:08:04,440	1 996		25,40
			1 996	25,40
			1 996	25,40
15.07.2024	09:06:43,759	10		25,405
			10	25,405
			10	25,405
15.07.2024	09:05:42,240	50		25,50
			50	25,50
			50	25,50
15.07.2024	09:05:41,971	200		25,50
			200	25,50
			200	25,50
15.07.2024	09:05:41,705	200		25,50
			200	25,50
			200	25,50
15.07.2024	09:05:41,376	200		25,50
			200	25,50
			200	25,50
15.07.2024	09:04:17,781	200		25,50
			200	25,50
			200	25,50
15.07.2024	09:04:07,416	52		25,425
			52	25,425
			52	25,425
15.07.2024	09:01:56,353	80		25,425
			80	25,425
			80	25,425
15.07.2024	09:01:45,134	200		25,46
			200	25,46
			200	25,46
15.07.2024	09:00:15,493	90		25,465
			60	25,465
			40	25,465
			30	25,465
			50	25,465
15.07.2024	09:00:11,014	1 115		25,495
			370	25,495
			250	25,495
			200	25,495
			20	25,495
			200	25,495
			75	25,495
			653	25,495
			462	25,495
15.07.2024	08:53:40,431	143		25,515
			143	25,515
			143	25,515
15.07.2024	08:53:30,457	200		25,515
			200	25,515
			200	25,515
15.07.2024	08:45:43,440	713		25,505
			513	25,505
			713	25,505
			200	25,505
15.07.2024	08:45:17,650	200		25,515
			200	25,515
			200	25,515
15.07.2024	08:40:00,459	130		25,515
			130	25,515
			130	25,515
15.07.2024	08:38:33,287	200		25,545
			200	25,545
			200	25,545
15.07.2024	08:38:31,163	100		25,545
			100	25,545
			100	25,545
15.07.2024	08:35:53,134	87		25,55
			87	25,55
			87	25,55
15.07.2024	08:31:24,679	10		25,515
			10	25,515
			10	25,515
15.07.2024	08:23:35,037	87		25,59
			87	25,59
			87	25,59
15.07.2024	08:15:53,066	12		25,645
			12	25,645
			12	25,645
15.07.2024	08:15:20,258	40		25,515
			40	25,515
			40	25,515
15.07.2024	08:06:41,140	200		25,55
			200	25,55
			50	25,55
			150	25,55
15.07.2024	08:06:36,428	200		25,555
			200	25,555
			200	25,555
15.07.2024	08:01:46,742	200		25,55
			200	25,55
			200	25,55
15.07.2024	08:01:35,731	200		25,545
			200	25,545
			200	25,545
15.07.2024	08:01:33,679	150		25,545
			150	25,545
			150	25,545
15.07.2024	08:01:16,653	741		25,545
			100	25,545
			5	25,545
			1	25,545
			200	25,545
			100	25,545
			165	25,545
			20	25,545
			150	25,545
			500	25,545
			49	25,545
			100	25,545
			20	25,545
			40	25,545
			4	25,545
			18	25,545
			10	25,545

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 117,70 / Ask: 117,82
Stückzahl: 452 950
-0,94%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung