Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

902

701

20,445

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.12.2024	17:41:06,989	40		20,445
			40	20,445
			40	20,445
03.12.2024	17:40:50,047	30		20,355
			30	20,355
			30	20,355
03.12.2024	17:39:55,612	70		20,355
			70	20,355
			70	20,355
03.12.2024	17:38:30,726	50		20,445
			50	20,445
			50	20,445
03.12.2024	17:38:07,934	125		20,40
			125	20,40
			125	20,40
03.12.2024	17:38:01,674	750		20,445
			750	20,445
			750	20,445
03.12.2024	17:37:38,607	250		20,445
			250	20,445
			250	20,445
03.12.2024	17:36:38,877	303		20,54
			303	20,54
			53	20,54
			250	20,54
03.12.2024	17:36:25,461	125		20,54
			125	20,54
			125	20,54
03.12.2024	17:36:09,301	20		20,335
			20	20,335
			20	20,335
03.12.2024	17:34:55,114	325		20,395
			325	20,395
			325	20,395
03.12.2024	17:34:34,818	100		20,50
			100	20,50
			100	20,50
03.12.2024	17:34:21,404	22 796		20,10
			500	20,10
			200	20,10
			250	20,10
			1 000	20,10
			200	20,10
			500	20,10
			300	20,10
			100	20,10
			600	20,10
			22 147	20,10
			50	20,10
			55	20,10
			500	20,10
			200	20,10
			200	20,10
			99	20,10
			500	20,10
			500	20,10
			300	20,10
			17 266	20,10
			125	20,10
03.12.2024	17:33:52,368	225		20,20
			125	20,20
			225	20,20
			100	20,20
03.12.2024	17:33:52,361	500		20,205
			500	20,205
			500	20,205
03.12.2024	17:33:52,353	1 250		20,21
			250	20,21
			500	20,21
			500	20,21
			1 250	20,21
03.12.2024	17:33:52,344	500		20,26
			500	20,26
			500	20,26
03.12.2024	17:33:46,739	700		20,20
			600	20,20
			700	20,20
			100	20,20
03.12.2024	17:33:46,729	800		20,21
			200	20,21
			800	20,21
			200	20,21
			400	20,21
03.12.2024	17:33:42,066	100		20,20
			100	20,20
			100	20,20
03.12.2024	17:33:42,053	1 225		20,23
			500	20,23
			1 225	20,23
			200	20,23
			200	20,23
			125	20,23
			200	20,23
03.12.2024	17:33:32,670	605		20,20
			50	20,20
			75	20,20
			120	20,20
			100	20,20
			260	20,20
			605	20,20
03.12.2024	17:33:32,662	510		20,28
			510	20,28
			510	20,28
03.12.2024	17:33:32,632	663		20,29
			300	20,29
			250	20,29
			13	20,29
			100	20,29
			663	20,29
03.12.2024	17:33:32,588	975		20,31
			200	20,31
			250	20,31
			975	20,31
			400	20,31
			125	20,31
03.12.2024	17:33:20,719	375		20,36
			250	20,36
			125	20,36
			80	20,36
			295	20,36
03.12.2024	17:31:47,741	300		20,40
			300	20,40
			100	20,40
			200	20,40
03.12.2024	17:31:44,695	250		20,42
			250	20,42
			250	20,42
03.12.2024	17:31:42,554	500		20,45
			100	20,45
			500	20,45
			400	20,45
03.12.2024	17:31:30,870	55		20,46
			55	20,46
			55	20,46
03.12.2024	17:31:28,641	146		20,47
			146	20,47
			146	20,47
03.12.2024	17:31:26,096	900		20,50
			900	20,50
			900	20,50
03.12.2024	17:30:17,047	720		20,65
			25	20,65
			695	20,65
			720	20,65
03.12.2024	17:29:53,165	250		20,55
			250	20,55
			250	20,55
03.12.2024	17:24:33,550	100		20,54
			100	20,54
			100	20,54
03.12.2024	17:22:59,654	5		20,52
			5	20,52
			5	20,52
03.12.2024	17:22:57,539	30		20,49
			30	20,49
			30	20,49
03.12.2024	17:21:07,352	100		20,505
			100	20,505
			100	20,505
03.12.2024	17:19:09,850	300		20,50
			300	20,50
			300	20,50
03.12.2024	17:18:42,189	12		20,505
			12	20,505
			12	20,505
03.12.2024	17:18:05,384	7		20,505
			7	20,505
			7	20,505
03.12.2024	17:18:04,312	250		20,485
			250	20,485
			250	20,485
03.12.2024	17:17:27,425	23		20,51
			23	20,51
			23	20,51
03.12.2024	17:17:07,630	150		20,51
			150	20,51
			150	20,51
03.12.2024	17:15:52,853	40		20,48
			40	20,48
			40	20,48
03.12.2024	17:15:42,547	40		20,475
			40	20,475
			40	20,475
03.12.2024	17:15:35,340	10		20,475
			10	20,475
			10	20,475
03.12.2024	17:15:15,971	200		20,505
			200	20,505
			200	20,505
03.12.2024	17:14:55,756	100		20,475
			100	20,475
			100	20,475
03.12.2024	17:14:53,898	250		20,50
			250	20,50
			250	20,50
03.12.2024	17:14:43,774	2 280		20,50
			700	20,50
			360	20,50
			500	20,50
			335	20,50
			100	20,50
			250	20,50
			35	20,50
			2 000	20,50
			280	20,50
03.12.2024	17:14:23,817	250		20,52
			250	20,52
			150	20,52
			100	20,52
03.12.2024	17:14:22,551	100		20,53
			100	20,53
			100	20,53
03.12.2024	17:13:44,664	500		20,555
			500	20,555
			500	20,555
03.12.2024	17:11:49,407	60		20,60
			10	20,60
			60	20,60
			50	20,60
03.12.2024	17:08:16,564	400		20,645
			400	20,645
			400	20,645
03.12.2024	17:03:19,972	457		20,65
			457	20,65
			457	20,65
03.12.2024	17:02:23,441	200		20,67
			200	20,67
			200	20,67
03.12.2024	17:02:21,929	200		20,67
			200	20,67
			200	20,67
03.12.2024	17:02:04,642	400		20,67
			400	20,67
			400	20,67
03.12.2024	17:02:01,436	200		20,70
			200	20,70
			200	20,70
03.12.2024	17:01:53,989	150		20,73
			150	20,73
			150	20,73
03.12.2024	17:01:48,411	250		20,73
			250	20,73
			250	20,73
03.12.2024	17:01:25,377	250		20,745
			250	20,745
			250	20,745
03.12.2024	17:01:22,767	200		20,745
			200	20,745
			200	20,745
03.12.2024	16:56:27,559	55		20,685
			55	20,685
			55	20,685
03.12.2024	16:54:18,465	75		20,685
			75	20,685
			75	20,685
03.12.2024	16:53:55,167	100		20,72
			100	20,72
			100	20,72
03.12.2024	16:53:20,030	50		20,73
			50	20,73
			50	20,73
03.12.2024	16:52:20,920	200		20,705
			200	20,705
			200	20,705
03.12.2024	16:51:23,780	200		20,685
			200	20,685
			200	20,685
03.12.2024	16:50:57,523	100		20,65
			100	20,65
			100	20,65
03.12.2024	16:48:37,765	1 250		20,62
			50	20,62
			1 200	20,62
			1 250	20,62
03.12.2024	16:48:27,044	250		20,635
			250	20,635
			250	20,635
03.12.2024	16:46:46,818	250		20,63
			250	20,63
			250	20,63
03.12.2024	16:44:18,747	100		20,64
			100	20,64
			100	20,64
03.12.2024	16:44:12,444	140		20,64
			140	20,64
			140	20,64
03.12.2024	16:43:46,877	250		20,63
			250	20,63
			250	20,63
03.12.2024	16:39:09,794	70		20,64
			70	20,64
			70	20,64
03.12.2024	16:37:43,846	200		20,605
			200	20,605
			200	20,605
03.12.2024	16:37:12,717	200		20,58
			200	20,58
			200	20,58
03.12.2024	16:37:02,253	2 310		20,60
			25	20,60
			2 310	20,60
			1 926	20,60
			350	20,60
			9	20,60
03.12.2024	16:36:26,728	250		20,60
			250	20,60
			250	20,60
03.12.2024	16:36:12,962	95		20,60
			95	20,60
			95	20,60
03.12.2024	16:35:42,413	400		20,605
			400	20,605
			400	20,605
03.12.2024	16:34:43,943	100		20,605
			100	20,605
			50	20,605
			50	20,605
03.12.2024	16:33:58,470	240		20,63
			240	20,63
			240	20,63
03.12.2024	16:33:18,848	3		20,63
			3	20,63
			3	20,63
03.12.2024	16:33:09,127	70		20,615
			70	20,615
			70	20,615
03.12.2024	16:32:32,869	250		20,625
			250	20,625
			250	20,625
03.12.2024	16:32:00,786	100		20,63
			100	20,63
			100	20,63
03.12.2024	16:31:56,253	3		20,64
			3	20,64
			3	20,64
03.12.2024	16:29:32,374	250		20,625
			250	20,625
			250	20,625
03.12.2024	16:29:29,394	200		20,625
			200	20,625
			200	20,625
03.12.2024	16:29:04,205	100		20,62
			100	20,62
			100	20,62
03.12.2024	16:26:32,670	200		20,66
			200	20,66
			200	20,66
03.12.2024	16:25:44,335	180		20,69
			180	20,69
			180	20,69
03.12.2024	16:24:58,764	100		20,64
			100	20,64
			100	20,64
03.12.2024	16:24:27,733	130		20,65
			130	20,65
			130	20,65
03.12.2024	16:24:27,574	300		20,65
			300	20,65
			150	20,65
			150	20,65
03.12.2024	16:24:21,902	250		20,65
			250	20,65
			250	20,65
03.12.2024	16:23:26,308	250		20,665
			250	20,665
			250	20,665
03.12.2024	16:20:26,263	300		20,675
			300	20,675
			300	20,675
03.12.2024	16:19:06,453	50		20,68
			50	20,68
			50	20,68
03.12.2024	16:18:47,273	250		20,68
			250	20,68
			250	20,68
03.12.2024	16:17:24,850	50		20,68
			50	20,68
			50	20,68
03.12.2024	16:17:12,715	250		20,655
			250	20,655
			250	20,655
03.12.2024	16:13:43,815	50		20,67
			50	20,67
			50	20,67
03.12.2024	16:12:58,971	40		20,645
			40	20,645
			40	20,645
03.12.2024	16:12:04,690	150		20,655
			100	20,655
			150	20,655
			50	20,655
03.12.2024	16:11:19,874	300		20,655
			300	20,655
			300	20,655
03.12.2024	16:09:47,059	130		20,65
			130	20,65
			130	20,65
03.12.2024	16:06:38,032	190		20,635
			190	20,635
			190	20,635
03.12.2024	16:05:58,860	100		20,655
			100	20,655
			100	20,655
03.12.2024	16:00:58,330	20		20,655
			20	20,655
			20	20,655
03.12.2024	15:54:31,711	50		20,69
			50	20,69
			50	20,69
03.12.2024	15:54:21,719	145		20,735
			145	20,735
			145	20,735
03.12.2024	15:53:42,342	60		20,75
			60	20,75
			60	20,75
03.12.2024	15:53:36,199	145		20,70
			145	20,70
			145	20,70
03.12.2024	15:44:48,275	100		20,715
			100	20,715
			100	20,715
03.12.2024	15:43:57,559	60		20,715
			60	20,715
			60	20,715
03.12.2024	15:43:53,252	200		20,715
			71	20,715
			200	20,715
			129	20,715
03.12.2024	15:41:46,222	200		20,69
			200	20,69
			200	20,69
03.12.2024	15:40:03,785	25		20,635
			25	20,635
			25	20,635
03.12.2024	15:39:30,877	19		20,66
			19	20,66
			19	20,66
03.12.2024	15:39:04,763	146		20,66
			146	20,66
			146	20,66
03.12.2024	15:37:37,903	344		20,715
			250	20,715
			94	20,715
			44	20,715
			200	20,715
			100	20,715
03.12.2024	15:36:29,634	250		20,715
			250	20,715
			250	20,715
03.12.2024	15:36:05,624	20		20,715
			20	20,715
			20	20,715
03.12.2024	15:35:50,967	12		20,715
			12	20,715
			12	20,715
03.12.2024	15:33:47,114	313		20,64
			313	20,64
			313	20,64
03.12.2024	15:31:18,633	240		20,695
			240	20,695
			240	20,695
03.12.2024	15:30:27,803	100		20,75
			100	20,75
			100	20,75
03.12.2024	15:28:50,271	2		20,74
			2	20,74
			2	20,74
03.12.2024	15:28:39,029	97		20,74
			97	20,74
			97	20,74
03.12.2024	15:27:42,471	243		20,66
			243	20,66
			243	20,66
03.12.2024	15:24:25,475	1		20,765
			1	20,765
			1	20,765
03.12.2024	15:24:23,861	190		20,765
			190	20,765
			190	20,765
03.12.2024	15:23:47,005	100		20,765
			100	20,765
			100	20,765
03.12.2024	15:23:26,568	99		20,765
			99	20,765
			99	20,765
03.12.2024	15:22:48,301	200		20,765
			200	20,765
			200	20,765
03.12.2024	15:22:27,640	45		20,77
			45	20,77
			45	20,77
03.12.2024	15:21:31,443	200		20,80
			200	20,80
			200	20,80
03.12.2024	15:21:22,922	5		20,795
			5	20,795
			5	20,795
03.12.2024	15:21:16,093	50		20,80
			50	20,80
			50	20,80
03.12.2024	15:19:26,359	155		20,755
			155	20,755
			155	20,755
03.12.2024	15:18:05,632	150		20,685
			150	20,685
			150	20,685
03.12.2024	15:17:36,852	20		20,65
			12	20,65
			20	20,65
			8	20,65
03.12.2024	15:16:47,816	100		20,685
			100	20,685
			100	20,685
03.12.2024	15:16:42,526	104		20,69
			104	20,69
			104	20,69
03.12.2024	15:16:39,624	200		20,685
			200	20,685
			200	20,685
03.12.2024	15:16:13,937	37		20,68
			37	20,68
			37	20,68
03.12.2024	15:14:18,530	72		20,71
			72	20,71
			72	20,71
03.12.2024	15:14:14,414	59		20,71
			59	20,71
			59	20,71
03.12.2024	15:13:50,203	200		20,71
			200	20,71
			200	20,71
03.12.2024	15:12:54,684	150		20,71
			150	20,71
			150	20,71
03.12.2024	15:11:43,547	70		20,70
			70	20,70
			70	20,70
03.12.2024	15:11:37,182	350		20,71
			350	20,71
			350	20,71
03.12.2024	15:10:44,320	33		20,71
			33	20,71
			33	20,71
03.12.2024	15:10:41,968	75		20,71
			75	20,71
			75	20,71
03.12.2024	15:05:22,275	50		20,785
			50	20,785
			50	20,785
03.12.2024	15:05:18,000	250		20,785
			250	20,785
			250	20,785
03.12.2024	15:04:28,870	50		20,79
			50	20,79
			50	20,79
03.12.2024	15:00:14,595	10		20,775
			10	20,775
			10	20,775
03.12.2024	14:57:18,101	50		20,795
			50	20,795
			50	20,795
03.12.2024	14:57:06,851	20		20,795
			20	20,795
			20	20,795
03.12.2024	14:56:32,360	100		20,81
			100	20,81
			100	20,81
03.12.2024	14:55:24,625	200		20,815
			200	20,815
			200	20,815
03.12.2024	14:54:41,335	25		20,815
			25	20,815
			25	20,815
03.12.2024	14:53:38,401	10		20,82
			10	20,82
			10	20,82
03.12.2024	14:48:45,086	5		20,825
			5	20,825
			5	20,825
03.12.2024	14:48:17,820	20		20,825
			20	20,825
			20	20,825
03.12.2024	14:48:17,516	250		20,825
			250	20,825
			250	20,825
03.12.2024	14:48:17,188	250		20,825
			250	20,825
			250	20,825
03.12.2024	14:48:16,847	250		20,825
			250	20,825
			230	20,825
			20	20,825
03.12.2024	14:47:21,467	250		20,825
			250	20,825
			250	20,825
03.12.2024	14:46:35,707	200		20,825
			200	20,825
			200	20,825
03.12.2024	14:41:42,677	49		20,825
			49	20,825
			49	20,825
03.12.2024	14:41:24,362	19		20,82
			19	20,82
			19	20,82
03.12.2024	14:41:14,599	250		20,82
			250	20,82
			250	20,82
03.12.2024	14:41:12,895	130		20,82
			130	20,82
			130	20,82
03.12.2024	14:41:12,840	150		20,80
			150	20,80
			150	20,80
03.12.2024	14:41:12,706	250		20,80
			250	20,80
			250	20,80
03.12.2024	14:41:12,508	250		20,80
			250	20,80
			250	20,80
03.12.2024	14:41:12,362	250		20,80
			250	20,80
			250	20,80
03.12.2024	14:40:54,387	250		20,80
			250	20,80
			250	20,80
03.12.2024	14:37:33,576	481		20,80
			481	20,80
			481	20,80
03.12.2024	14:37:07,029	481		20,80
			481	20,80
			481	20,80
03.12.2024	14:37:02,224	100		20,785
			100	20,785
			100	20,785
03.12.2024	14:36:23,794	191		20,805
			191	20,805
			191	20,805
03.12.2024	14:36:23,738	120		20,805
			120	20,805
			120	20,805
03.12.2024	14:36:16,578	250		20,795
			250	20,795
			200	20,795
			50	20,795
03.12.2024	14:36:13,548	250		20,795
			250	20,795
			250	20,795
03.12.2024	14:34:17,376	250		20,795
			250	20,795
			250	20,795
03.12.2024	14:33:22,011	10		20,795
			10	20,795
			10	20,795
03.12.2024	14:30:36,496	201		20,755
			201	20,755
			201	20,755
03.12.2024	14:30:36,028	250		20,755
			250	20,755
			250	20,755
03.12.2024	14:30:35,422	250		20,755
			250	20,755
			250	20,755
03.12.2024	14:30:34,380	300		20,755
			299	20,755
			250	20,755
			1	20,755
			50	20,755
03.12.2024	14:28:44,572	250		20,78
			250	20,78
			250	20,78
03.12.2024	14:25:10,933	239		20,85
			239	20,85
			239	20,85
03.12.2024	14:24:40,333	50		20,81
			50	20,81
			50	20,81
03.12.2024	14:21:49,609	100		20,865
			100	20,865
			100	20,865
03.12.2024	14:18:27,649	120		20,825
			120	20,825
			120	20,825
03.12.2024	14:18:06,549	380		20,825
			380	20,825
			250	20,825
			130	20,825
03.12.2024	14:18:01,331	120		20,80
			120	20,80
			120	20,80
03.12.2024	14:17:17,336	750		20,80
			750	20,80
			750	20,80
03.12.2024	14:16:25,743	100		20,795
			100	20,795
			100	20,795
03.12.2024	14:14:40,511	50		20,795
			50	20,795
			50	20,795
03.12.2024	14:14:18,854	192		20,795
			192	20,795
			192	20,795
03.12.2024	14:13:31,508	250		20,795
			250	20,795
			250	20,795
03.12.2024	14:13:11,913	250		20,795
			250	20,795
			250	20,795
03.12.2024	14:12:22,677	100		20,795
			100	20,795
			100	20,795
03.12.2024	14:11:51,897	75		20,795
			75	20,795
			75	20,795
03.12.2024	14:10:57,889	230		20,795
			230	20,795
			230	20,795
03.12.2024	14:10:24,077	150		20,775
			150	20,775
			150	20,775
03.12.2024	14:10:04,509	100		20,795
			100	20,795
			100	20,795
03.12.2024	14:09:49,818	50		20,795
			50	20,795
			50	20,795
03.12.2024	14:08:43,972	30		20,825
			30	20,825
			30	20,825
03.12.2024	14:07:55,730	50		20,825
			50	20,825
			50	20,825
03.12.2024	14:07:39,150	50		20,825
			50	20,825
			50	20,825
03.12.2024	14:07:34,327	100		20,825
			100	20,825
			100	20,825
03.12.2024	14:07:11,598	250		20,83
			250	20,83
			250	20,83
03.12.2024	14:06:57,401	250		20,835
			250	20,835
			250	20,835
03.12.2024	14:06:55,251	200		20,835
			200	20,835
			200	20,835
03.12.2024	14:05:10,339	40		20,855
			40	20,855
			40	20,855
03.12.2024	14:04:42,266	300		20,85
			300	20,85
			300	20,85
03.12.2024	14:04:29,307	30		20,895
			30	20,895
			30	20,895
03.12.2024	14:03:34,938	100		20,845
			100	20,845
			100	20,845
03.12.2024	14:03:30,154	42		20,845
			42	20,845
			42	20,845
03.12.2024	14:03:05,404	100		20,845
			100	20,845
			100	20,845
03.12.2024	14:02:40,674	89		20,825
			89	20,825
			89	20,825
03.12.2024	14:01:50,768	19		20,845
			19	20,845
			19	20,845
03.12.2024	14:01:48,710	95		20,845
			95	20,845
			95	20,845
03.12.2024	14:00:40,720	145		20,81
			145	20,81
			145	20,81
03.12.2024	14:00:40,569	150		20,835
			150	20,835
			150	20,835
03.12.2024	14:00:19,740	225		20,835
			225	20,835
			225	20,835
03.12.2024	13:59:08,396	250		20,80
			250	20,80
			250	20,80
03.12.2024	13:53:37,777	35		20,795
			35	20,795
			35	20,795
03.12.2024	13:52:22,823	6 750		20,605
			6 750	20,605
			200	20,605
			6 100	20,605
			50	20,605
			150	20,605
			100	20,605
			100	20,605
			50	20,605
03.12.2024	13:51:56,850	250		20,78
			250	20,78
			250	20,78
03.12.2024	13:50:19,281	250		20,795
			250	20,795
			250	20,795
03.12.2024	13:49:27,349	50		20,795
			50	20,795
			50	20,795
03.12.2024	13:49:12,135	250		20,795
			50	20,795
			200	20,795
			250	20,795
03.12.2024	13:48:04,812	300		20,79
			300	20,79
			300	20,79
03.12.2024	13:45:10,268	150		20,81
			150	20,81
			150	20,81
03.12.2024	13:44:45,399	250		20,775
			250	20,775
			250	20,775
03.12.2024	13:44:45,133	250		20,775
			250	20,775
			250	20,775
03.12.2024	13:44:42,434	250		20,775
			250	20,775
			250	20,775
03.12.2024	13:44:29,883	250		20,775
			250	20,775
			250	20,775
03.12.2024	13:44:08,401	565		20,73
			565	20,73
			565	20,73
03.12.2024	13:43:57,562	300		20,73
			300	20,73
			300	20,73
03.12.2024	13:43:23,044	50		20,735
			50	20,735
			50	20,735
03.12.2024	13:41:00,370	88		20,73
			88	20,73
			88	20,73
03.12.2024	13:36:12,688	99		20,72
			99	20,72
			99	20,72
03.12.2024	13:36:12,366	250		20,72
			250	20,72
			250	20,72
03.12.2024	13:36:12,089	250		20,72
			250	20,72
			250	20,72
03.12.2024	13:36:11,798	250		20,72
			250	20,72
			250	20,72
03.12.2024	13:36:11,559	250		20,72
			250	20,72
			250	20,72
03.12.2024	13:36:11,094	250		20,72
			250	20,72
			250	20,72
03.12.2024	13:36:10,800	250		20,72
			250	20,72
			250	20,72
03.12.2024	13:35:55,837	250		20,72
			250	20,72
			250	20,72
03.12.2024	13:34:09,277	150		20,71
			150	20,71
			150	20,71
03.12.2024	13:32:32,079	200		20,70
			200	20,70
			200	20,70
03.12.2024	13:32:29,286	200		20,70
			200	20,70
			200	20,70
03.12.2024	13:31:06,693	200		20,70
			200	20,70
			200	20,70
03.12.2024	13:30:56,366	200		20,695
			200	20,695
			200	20,695
03.12.2024	13:30:53,241	200		20,695
			200	20,695
			200	20,695
03.12.2024	13:30:42,235	200		20,675
			200	20,675
			200	20,675
03.12.2024	13:30:42,132	83		20,675
			83	20,675
			83	20,675
03.12.2024	13:25:25,826	7		20,715
			7	20,715
			7	20,715
03.12.2024	13:23:54,773	30		20,715
			30	20,715
			30	20,715
03.12.2024	13:23:36,403	240		20,715
			240	20,715
			240	20,715
03.12.2024	13:22:46,803	25		20,715
			25	20,715
			25	20,715
03.12.2024	13:20:42,422	50		20,695
			50	20,695
			50	20,695
03.12.2024	13:20:38,097	300		20,695
			300	20,695
			300	20,695
03.12.2024	13:20:38,040	263		20,695
			263	20,695
			188	20,695
			75	20,695
03.12.2024	13:20:09,122	100		20,725
			100	20,725
			100	20,725
03.12.2024	13:19:48,278	60		20,725
			60	20,725
			60	20,725
03.12.2024	13:17:02,295	7		20,73
			7	20,73
			7	20,73
03.12.2024	13:16:32,478	650		20,73
			650	20,73
			650	20,73
03.12.2024	13:16:29,793	500		20,73
			500	20,73
			500	20,73
03.12.2024	13:16:05,015	100		20,73
			100	20,73
			100	20,73
03.12.2024	13:14:38,426	250		20,73
			250	20,73
			250	20,73
03.12.2024	13:13:23,534	250		20,715
			250	20,715
			250	20,715
03.12.2024	13:11:04,861	8		20,715
			8	20,715
			8	20,715
03.12.2024	13:10:04,376	18		20,715
			18	20,715
			18	20,715
03.12.2024	13:10:03,731	250		20,715
			250	20,715
			250	20,715
03.12.2024	13:10:00,427	250		20,72
			250	20,72
			250	20,72
03.12.2024	13:08:11,004	280		20,725
			210	20,725
			280	20,725
			70	20,725
03.12.2024	13:08:10,864	49		20,725
			49	20,725
			49	20,725
03.12.2024	13:07:52,157	300		20,76
			300	20,76
			300	20,76
03.12.2024	13:07:51,267	350		20,76
			350	20,76
			350	20,76
03.12.2024	13:07:48,243	350		20,76
			350	20,76
			350	20,76
03.12.2024	13:07:26,937	100		20,785
			100	20,785
			100	20,785
03.12.2024	13:06:43,479	163		20,785
			163	20,785
			163	20,785
03.12.2024	13:03:38,996	250		20,79
			250	20,79
			250	20,79
03.12.2024	13:02:40,197	150		20,80
			150	20,80
			150	20,80
03.12.2024	13:02:35,142	250		20,80
			250	20,80
			250	20,80
03.12.2024	12:58:49,676	20		20,805
			20	20,805
			20	20,805
03.12.2024	12:58:37,540	50		20,805
			50	20,805
			50	20,805
03.12.2024	12:58:33,572	100		20,80
			100	20,80
			100	20,80
03.12.2024	12:55:29,340	200		20,80
			200	20,80
			200	20,80
03.12.2024	12:53:10,173	250		20,79
			250	20,79
			250	20,79
03.12.2024	12:53:03,842	250		20,79
			250	20,79
			250	20,79
03.12.2024	12:48:27,265	200		20,78
			200	20,78
			200	20,78
03.12.2024	12:47:33,065	100		20,78
			100	20,78
			100	20,78

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Super Micro Computer Inc.

Bid: 38,80 / Ask: 38,95
Stückzahl: 1 432 319
-2,72%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.12.2024 @ 17:42:26

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung