Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2759
3811
33,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 11:49:35,362 | 150 | 34,02 | |
| 150 | 34,02 | |||
| 150 | 34,02 | |||
| 26.02.2025 | 11:49:29,650 | 100 | 34,02 | |
| 100 | 34,02 | |||
| 100 | 34,02 | |||
| 26.02.2025 | 11:49:16,249 | 1 000 | 34,01 | |
| 1 000 | 34,01 | |||
| 1 000 | 34,01 | |||
| 26.02.2025 | 11:48:48,847 | 2 | 33,97 | |
| 2 | 33,97 | |||
| 2 | 33,97 | |||
| 26.02.2025 | 11:48:31,445 | 300 | 33,97 | |
| 300 | 33,97 | |||
| 300 | 33,97 | |||
| 26.02.2025 | 11:48:28,339 | 889 | 33,96 | |
| 889 | 33,96 | |||
| 889 | 33,96 | |||
| 26.02.2025 | 11:48:27,915 | 50 | 33,98 | |
| 50 | 33,98 | |||
| 50 | 33,98 | |||
| 26.02.2025 | 11:48:07,801 | 1 000 | 34,00 | |
| 1 000 | 34,00 | |||
| 1 000 | 34,00 | |||
| 26.02.2025 | 11:48:06,554 | 3 | 33,99 | |
| 3 | 33,99 | |||
| 3 | 33,99 | |||
| 26.02.2025 | 11:47:54,271 | 2 | 34,00 | |
| 2 | 34,00 | |||
| 2 | 34,00 | |||
| 26.02.2025 | 11:47:45,811 | 200 | 34,00 | |
| 200 | 34,00 | |||
| 200 | 34,00 | |||
| 26.02.2025 | 11:47:42,704 | 1 000 | 33,99 | |
| 1 000 | 33,99 | |||
| 1 000 | 33,99 | |||
| 26.02.2025 | 11:47:37,944 | 1 000 | 33,99 | |
| 1 000 | 33,99 | |||
| 1 000 | 33,99 | |||
| 26.02.2025 | 11:47:29,535 | 75 | 33,99 | |
| 75 | 33,99 | |||
| 75 | 33,99 | |||
| 26.02.2025 | 11:47:24,165 | 20 | 33,99 | |
| 20 | 33,99 | |||
| 20 | 33,99 | |||
| 26.02.2025 | 11:47:21,430 | 40 | 33,99 | |
| 40 | 33,99 | |||
| 40 | 33,99 | |||
| 26.02.2025 | 11:47:03,240 | 40 | 33,99 | |
| 40 | 33,99 | |||
| 40 | 33,99 | |||
| 26.02.2025 | 11:46:56,348 | 1 | 34,00 | |
| 1 | 34,00 | |||
| 1 | 34,00 | |||
| 26.02.2025 | 11:46:43,598 | 6 | 34,00 | |
| 6 | 34,00 | |||
| 6 | 34,00 | |||
| 26.02.2025 | 11:46:35,999 | 50 | 33,99 | |
| 50 | 33,99 | |||
| 50 | 33,99 | |||
| 26.02.2025 | 11:46:31,019 | 5 | 33,99 | |
| 5 | 33,99 | |||
| 5 | 33,99 | |||
| 26.02.2025 | 11:46:15,945 | 890 | 33,99 | |
| 890 | 33,99 | |||
| 890 | 33,99 | |||
| 26.02.2025 | 11:45:59,138 | 33 | 33,99 | |
| 33 | 33,99 | |||
| 33 | 33,99 | |||
| 26.02.2025 | 11:45:50,440 | 30 | 33,99 | |
| 30 | 33,99 | |||
| 30 | 33,99 | |||
| 26.02.2025 | 11:45:44,657 | 8 | 34,00 | |
| 8 | 34,00 | |||
| 8 | 34,00 | |||
| 26.02.2025 | 11:45:22,797 | 100 | 34,01 | |
| 100 | 34,01 | |||
| 100 | 34,01 | |||
| 26.02.2025 | 11:45:18,808 | 300 | 34,00 | |
| 300 | 34,00 | |||
| 300 | 34,00 | |||
| 26.02.2025 | 11:45:13,899 | 20 | 34,01 | |
| 20 | 34,01 | |||
| 20 | 34,01 | |||
| 26.02.2025 | 11:45:13,800 | 600 | 34,01 | |
| 600 | 34,01 | |||
| 600 | 34,01 | |||
| 26.02.2025 | 11:44:42,714 | 300 | 34,00 | |
| 300 | 34,00 | |||
| 300 | 34,00 | |||
| 26.02.2025 | 11:44:36,675 | 218 | 34,00 | |
| 218 | 34,00 | |||
| 218 | 34,00 | |||
| 26.02.2025 | 11:44:29,809 | 1 | 34,00 | |
| 1 | 34,00 | |||
| 1 | 34,00 | |||
| 26.02.2025 | 11:44:26,544 | 1 500 | 34,00 | |
| 1 500 | 34,00 | |||
| 1 470 | 34,00 | |||
| 30 | 34,00 | |||
| 26.02.2025 | 11:43:56,239 | 1 500 | 34,00 | |
| 1 500 | 34,00 | |||
| 1 500 | 34,00 | |||
| 26.02.2025 | 11:43:53,506 | 30 | 34,00 | |
| 30 | 34,00 | |||
| 30 | 34,00 | |||
| 26.02.2025 | 11:43:27,051 | 1 000 | 33,99 | |
| 1 000 | 33,99 | |||
| 1 000 | 33,99 | |||
| 26.02.2025 | 11:42:48,661 | 20 | 34,02 | |
| 20 | 34,02 | |||
| 20 | 34,02 | |||
| 26.02.2025 | 11:42:41,605 | 1 000 | 34,02 | |
| 1 000 | 34,02 | |||
| 1 000 | 34,02 | |||
| 26.02.2025 | 11:41:43,173 | 20 | 34,00 | |
| 20 | 34,00 | |||
| 20 | 34,00 | |||
| 26.02.2025 | 11:41:34,614 | 100 | 34,00 | |
| 100 | 34,00 | |||
| 100 | 34,00 | |||
| 26.02.2025 | 11:41:26,950 | 6 | 34,00 | |
| 6 | 34,00 | |||
| 6 | 34,00 | |||
| 26.02.2025 | 11:41:21,706 | 1 500 | 33,99 | |
| 1 500 | 33,99 | |||
| 1 500 | 33,99 | |||
| 26.02.2025 | 11:41:16,452 | 1 783 | 34,00 | |
| 1 783 | 34,00 | |||
| 1 783 | 34,00 | |||
| 26.02.2025 | 11:41:12,629 | 1 030 | 34,00 | |
| 1 030 | 34,00 | |||
| 30 | 34,00 | |||
| 1 000 | 34,00 | |||
| 26.02.2025 | 11:40:45,895 | 238 | 34,00 | |
| 123 | 34,00 | |||
| 238 | 34,00 | |||
| 85 | 34,00 | |||
| 30 | 34,00 | |||
| 26.02.2025 | 11:40:33,697 | 120 | 34,04 | |
| 120 | 34,04 | |||
| 120 | 34,04 | |||
| 26.02.2025 | 11:40:11,145 | 80 | 34,04 | |
| 80 | 34,04 | |||
| 80 | 34,04 | |||
| 26.02.2025 | 11:40:02,863 | 500 | 34,02 | |
| 500 | 34,02 | |||
| 500 | 34,02 | |||
| 26.02.2025 | 11:39:56,976 | 100 | 34,03 | |
| 100 | 34,03 | |||
| 100 | 34,03 | |||
| 26.02.2025 | 11:39:35,932 | 140 | 34,04 | |
| 140 | 34,04 | |||
| 140 | 34,04 | |||
| 26.02.2025 | 11:39:29,705 | 50 | 34,04 | |
| 50 | 34,04 | |||
| 50 | 34,04 | |||
| 26.02.2025 | 11:38:44,297 | 100 | 34,05 | |
| 100 | 34,05 | |||
| 100 | 34,05 | |||
| 26.02.2025 | 11:38:24,090 | 500 | 34,05 | |
| 500 | 34,05 | |||
| 500 | 34,05 | |||
| 26.02.2025 | 11:38:22,713 | 293 | 34,05 | |
| 293 | 34,05 | |||
| 293 | 34,05 | |||
| 26.02.2025 | 11:37:48,432 | 145 | 34,05 | |
| 145 | 34,05 | |||
| 145 | 34,05 | |||
| 26.02.2025 | 11:37:36,042 | 20 | 34,05 | |
| 20 | 34,05 | |||
| 20 | 34,05 | |||
| 26.02.2025 | 11:37:35,569 | 100 | 34,05 | |
| 100 | 34,05 | |||
| 100 | 34,05 | |||
| 26.02.2025 | 11:37:28,345 | 50 | 34,05 | |
| 50 | 34,05 | |||
| 50 | 34,05 | |||
| 26.02.2025 | 11:37:06,298 | 10 | 34,05 | |
| 10 | 34,05 | |||
| 10 | 34,05 | |||
| 26.02.2025 | 11:36:41,927 | 100 | 34,05 | |
| 100 | 34,05 | |||
| 100 | 34,05 | |||
| 26.02.2025 | 11:36:41,340 | 250 | 34,06 | |
| 250 | 34,06 | |||
| 250 | 34,06 | |||
| 26.02.2025 | 11:36:30,008 | 30 | 34,05 | |
| 30 | 34,05 | |||
| 30 | 34,05 | |||
| 26.02.2025 | 11:36:19,511 | 442 | 34,04 | |
| 442 | 34,04 | |||
| 442 | 34,04 | |||
| 26.02.2025 | 11:36:10,137 | 500 | 34,05 | |
| 500 | 34,05 | |||
| 500 | 34,05 | |||
| 26.02.2025 | 11:35:53,746 | 64 | 34,05 | |
| 64 | 34,05 | |||
| 64 | 34,05 | |||
| 26.02.2025 | 11:35:47,008 | 1 000 | 34,05 | |
| 1 000 | 34,05 | |||
| 1 000 | 34,05 | |||
| 26.02.2025 | 11:35:34,780 | 1 058 | 34,05 | |
| 1 058 | 34,05 | |||
| 1 058 | 34,05 | |||
| 26.02.2025 | 11:35:19,110 | 150 | 34,07 | |
| 150 | 34,07 | |||
| 150 | 34,07 | |||
| 26.02.2025 | 11:35:00,882 | 10 | 34,05 | |
| 10 | 34,05 | |||
| 10 | 34,05 | |||
| 26.02.2025 | 11:34:59,613 | 200 | 34,05 | |
| 200 | 34,05 | |||
| 200 | 34,05 | |||
| 26.02.2025 | 11:34:55,638 | 500 | 34,05 | |
| 500 | 34,05 | |||
| 500 | 34,05 | |||
| 26.02.2025 | 11:34:50,385 | 3 | 34,05 | |
| 3 | 34,05 | |||
| 3 | 34,05 | |||
| 26.02.2025 | 11:34:03,426 | 100 | 34,04 | |
| 100 | 34,04 | |||
| 100 | 34,04 | |||
| 26.02.2025 | 11:33:16,208 | 5 | 34,05 | |
| 5 | 34,05 | |||
| 5 | 34,05 | |||
| 26.02.2025 | 11:33:15,620 | 1 000 | 34,05 | |
| 1 000 | 34,05 | |||
| 1 000 | 34,05 | |||
| 26.02.2025 | 11:33:09,316 | 30 | 34,05 | |
| 30 | 34,05 | |||
| 30 | 34,05 | |||
| 26.02.2025 | 11:32:59,661 | 1 000 | 34,05 | |
| 1 000 | 34,05 | |||
| 1 000 | 34,05 | |||
| 26.02.2025 | 11:32:25,883 | 100 | 34,05 | |
| 100 | 34,05 | |||
| 100 | 34,05 | |||
| 26.02.2025 | 11:32:22,384 | 82 | 34,04 | |
| 82 | 34,04 | |||
| 82 | 34,04 | |||
| 26.02.2025 | 11:32:11,467 | 1 037 | 34,04 | |
| 1 037 | 34,04 | |||
| 1 037 | 34,04 | |||
| 26.02.2025 | 11:31:40,838 | 27 | 34,05 | |
| 27 | 34,05 | |||
| 27 | 34,05 | |||
| 26.02.2025 | 11:31:33,163 | 10 | 34,06 | |
| 10 | 34,06 | |||
| 10 | 34,06 | |||
| 26.02.2025 | 11:31:27,924 | 40 | 34,06 | |
| 40 | 34,06 | |||
| 40 | 34,06 | |||
| 26.02.2025 | 11:31:14,410 | 591 | 34,05 | |
| 591 | 34,05 | |||
| 591 | 34,05 | |||
| 26.02.2025 | 11:31:06,829 | 1 000 | 34,05 | |
| 1 000 | 34,05 | |||
| 1 000 | 34,05 | |||
| 26.02.2025 | 11:31:06,096 | 300 | 34,05 | |
| 300 | 34,05 | |||
| 300 | 34,05 | |||
| 26.02.2025 | 11:30:47,845 | 30 | 34,05 | |
| 30 | 34,05 | |||
| 30 | 34,05 | |||
| 26.02.2025 | 11:30:35,612 | 6 | 34,05 | |
| 6 | 34,05 | |||
| 6 | 34,05 | |||
| 26.02.2025 | 11:30:30,346 | 100 | 34,05 | |
| 100 | 34,05 | |||
| 100 | 34,05 | |||
| 26.02.2025 | 11:30:26,895 | 3 | 34,04 | |
| 3 | 34,04 | |||
| 3 | 34,04 | |||
| 26.02.2025 | 11:30:26,546 | 370 | 34,05 | |
| 370 | 34,05 | |||
| 370 | 34,05 | |||
| 26.02.2025 | 11:30:25,487 | 300 | 34,04 | |
| 300 | 34,04 | |||
| 300 | 34,04 | |||
| 26.02.2025 | 11:30:07,481 | 230 | 34,05 | |
| 230 | 34,05 | |||
| 230 | 34,05 | |||
| 26.02.2025 | 11:29:40,653 | 50 | 34,05 | |
| 50 | 34,05 | |||
| 50 | 34,05 | |||
| 26.02.2025 | 11:29:26,709 | 13 076 | 34,06 | |
| 23 | 34,06 | |||
| 3 | 34,06 | |||
| 13 050 | 34,06 | |||
| 13 076 | 34,06 | |||
| 26.02.2025 | 11:28:49,442 | 1 500 | 34,02 | |
| 1 500 | 34,02 | |||
| 1 500 | 34,02 | |||
| 26.02.2025 | 11:28:34,802 | 24 | 34,02 | |
| 24 | 34,02 | |||
| 24 | 34,02 | |||
| 26.02.2025 | 11:28:29,686 | 256 | 34,05 | |
| 256 | 34,05 | |||
| 256 | 34,05 | |||
| 26.02.2025 | 11:28:28,706 | 145 | 34,06 | |
| 145 | 34,06 | |||
| 145 | 34,06 | |||
| 26.02.2025 | 11:28:10,380 | 107 | 34,07 | |
| 107 | 34,07 | |||
| 107 | 34,07 | |||
| 26.02.2025 | 11:27:59,652 | 250 | 34,07 | |
| 250 | 34,07 | |||
| 250 | 34,07 | |||
| 26.02.2025 | 11:27:52,688 | 100 | 34,07 | |
| 100 | 34,07 | |||
| 100 | 34,07 | |||
| 26.02.2025 | 11:27:51,055 | 65 | 34,07 | |
| 65 | 34,07 | |||
| 65 | 34,07 | |||
| 26.02.2025 | 11:27:50,430 | 60 | 34,07 | |
| 60 | 34,07 | |||
| 60 | 34,07 | |||
| 26.02.2025 | 11:27:29,733 | 58 | 34,06 | |
| 58 | 34,06 | |||
| 58 | 34,06 | |||
| 26.02.2025 | 11:26:56,259 | 2 | 34,06 | |
| 2 | 34,06 | |||
| 2 | 34,06 | |||
| 26.02.2025 | 11:26:37,618 | 300 | 34,05 | |
| 300 | 34,05 | |||
| 300 | 34,05 | |||
| 26.02.2025 | 11:26:36,878 | 150 | 34,06 | |
| 150 | 34,06 | |||
| 150 | 34,06 | |||
| 26.02.2025 | 11:26:31,097 | 100 | 34,06 | |
| 100 | 34,06 | |||
| 100 | 34,06 | |||
| 26.02.2025 | 11:26:08,112 | 50 | 34,05 | |
| 50 | 34,05 | |||
| 50 | 34,05 | |||
| 26.02.2025 | 11:26:08,041 | 75 | 34,05 | |
| 75 | 34,05 | |||
| 75 | 34,05 | |||
| 26.02.2025 | 11:25:50,040 | 50 | 34,04 | |
| 50 | 34,04 | |||
| 50 | 34,04 | |||
| 26.02.2025 | 11:25:25,709 | 22 | 34,04 | |
| 22 | 34,04 | |||
| 22 | 34,04 | |||
| 26.02.2025 | 11:25:02,052 | 300 | 34,04 | |
| 300 | 34,04 | |||
| 300 | 34,04 | |||
| 26.02.2025 | 11:24:56,994 | 4 | 34,04 | |
| 4 | 34,04 | |||
| 4 | 34,04 | |||
| 26.02.2025 | 11:24:56,118 | 7 | 34,03 | |
| 7 | 34,03 | |||
| 7 | 34,03 | |||
| 26.02.2025 | 11:24:55,993 | 40 | 34,04 | |
| 40 | 34,04 | |||
| 40 | 34,04 | |||
| 26.02.2025 | 11:24:44,691 | 94 | 34,04 | |
| 94 | 34,04 | |||
| 94 | 34,04 | |||
| 26.02.2025 | 11:24:13,182 | 1 000 | 34,01 | |
| 1 000 | 34,01 | |||
| 1 000 | 34,01 | |||
| 26.02.2025 | 11:24:02,623 | 400 | 34,03 | |
| 400 | 34,03 | |||
| 400 | 34,03 | |||
| 26.02.2025 | 11:24:02,073 | 100 | 34,04 | |
| 100 | 34,04 | |||
| 100 | 34,04 | |||
| 26.02.2025 | 11:23:54,297 | 25 | 34,04 | |
| 25 | 34,04 | |||
| 25 | 34,04 | |||
| 26.02.2025 | 11:23:49,611 | 130 | 34,03 | |
| 130 | 34,03 | |||
| 130 | 34,03 | |||
| 26.02.2025 | 11:23:47,480 | 100 | 34,04 | |
| 100 | 34,04 | |||
| 100 | 34,04 | |||
| 26.02.2025 | 11:23:32,761 | 1 500 | 34,04 | |
| 1 500 | 34,04 | |||
| 1 500 | 34,04 | |||
| 26.02.2025 | 11:23:28,973 | 32 | 34,02 | |
| 32 | 34,02 | |||
| 32 | 34,02 | |||
| 26.02.2025 | 11:23:18,918 | 10 | 34,02 | |
| 10 | 34,02 | |||
| 10 | 34,02 | |||
| 26.02.2025 | 11:23:13,291 | 24 | 34,02 | |
| 24 | 34,02 | |||
| 24 | 34,02 | |||
| 26.02.2025 | 11:22:55,153 | 332 | 34,01 | |
| 332 | 34,01 | |||
| 332 | 34,01 | |||
| 26.02.2025 | 11:22:53,779 | 15 | 34,01 | |
| 15 | 34,01 | |||
| 15 | 34,01 | |||
| 26.02.2025 | 11:22:38,587 | 588 | 34,03 | |
| 588 | 34,03 | |||
| 588 | 34,03 | |||
| 26.02.2025 | 11:22:28,069 | 1 | 34,04 | |
| 1 | 34,04 | |||
| 1 | 34,04 | |||
| 26.02.2025 | 11:22:09,430 | 44 | 34,00 | |
| 44 | 34,00 | |||
| 44 | 34,00 | |||
| 26.02.2025 | 11:21:55,712 | 300 | 34,00 | |
| 300 | 34,00 | |||
| 300 | 34,00 | |||
| 26.02.2025 | 11:21:48,116 | 300 | 34,03 | |
| 300 | 34,03 | |||
| 300 | 34,03 | |||
| 26.02.2025 | 11:21:47,897 | 1 000 | 34,03 | |
| 1 000 | 34,03 | |||
| 1 000 | 34,03 | |||
| 26.02.2025 | 11:21:47,612 | 150 | 34,03 | |
| 150 | 34,03 | |||
| 150 | 34,03 | |||
| 26.02.2025 | 11:21:42,556 | 100 | 34,03 | |
| 100 | 34,03 | |||
| 100 | 34,03 | |||
| 26.02.2025 | 11:21:34,031 | 100 | 34,03 | |
| 100 | 34,03 | |||
| 100 | 34,03 | |||
| 26.02.2025 | 11:21:27,156 | 100 | 34,03 | |
| 100 | 34,03 | |||
| 100 | 34,03 | |||
| 26.02.2025 | 11:21:16,800 | 50 | 34,03 | |
| 50 | 34,03 | |||
| 50 | 34,03 | |||
| 26.02.2025 | 11:21:03,851 | 5 | 34,02 | |
| 5 | 34,02 | |||
| 5 | 34,02 | |||
| 26.02.2025 | 11:21:03,259 | 200 | 34,02 | |
| 200 | 34,02 | |||
| 200 | 34,02 | |||
| 26.02.2025 | 11:21:00,308 | 2 000 | 34,03 | |
| 350 | 34,03 | |||
| 2 000 | 34,03 | |||
| 1 650 | 34,03 | |||
| 26.02.2025 | 11:20:52,338 | 4 429 | 34,05 | |
| 1 500 | 34,05 | |||
| 1 429 | 34,05 | |||
| 3 350 | 34,05 | |||
| 1 500 | 34,05 | |||
| 500 | 34,05 | |||
| 400 | 34,05 | |||
| 60 | 34,05 | |||
| 105 | 34,05 | |||
| 3 | 34,05 | |||
| 11 | 34,05 | |||
| 26.02.2025 | 11:20:30,081 | 1 500 | 34,05 | |
| 1 500 | 34,05 | |||
| 1 500 | 34,05 | |||
| 26.02.2025 | 11:20:14,091 | 30 | 34,08 | |
| 30 | 34,08 | |||
| 30 | 34,08 | |||
| 26.02.2025 | 11:20:10,770 | 60 | 34,06 | |
| 60 | 34,06 | |||
| 60 | 34,06 | |||
| 26.02.2025 | 11:20:07,535 | 3 | 34,06 | |
| 3 | 34,06 | |||
| 3 | 34,06 | |||
| 26.02.2025 | 11:20:05,270 | 100 | 34,06 | |
| 100 | 34,06 | |||
| 100 | 34,06 | |||
| 26.02.2025 | 11:19:51,300 | 150 | 34,06 | |
| 150 | 34,06 | |||
| 150 | 34,06 | |||
| 26.02.2025 | 11:19:49,116 | 500 | 34,06 | |
| 500 | 34,06 | |||
| 500 | 34,06 | |||
| 26.02.2025 | 11:19:47,476 | 20 | 34,06 | |
| 20 | 34,06 | |||
| 20 | 34,06 | |||
| 26.02.2025 | 11:19:46,342 | 29 | 34,06 | |
| 29 | 34,06 | |||
| 29 | 34,06 | |||
| 26.02.2025 | 11:19:46,016 | 200 | 34,06 | |
| 200 | 34,06 | |||
| 200 | 34,06 | |||
| 26.02.2025 | 11:19:45,059 | 5 | 34,06 | |
| 5 | 34,06 | |||
| 5 | 34,06 | |||
| 26.02.2025 | 11:19:37,115 | 90 | 34,06 | |
| 90 | 34,06 | |||
| 90 | 34,06 | |||
| 26.02.2025 | 11:19:33,421 | 100 | 34,05 | |
| 100 | 34,05 | |||
| 100 | 34,05 | |||
| 26.02.2025 | 11:19:30,523 | 30 | 34,06 | |
| 30 | 34,06 | |||
| 30 | 34,06 | |||
| 26.02.2025 | 11:19:20,945 | 20 | 34,05 | |
| 20 | 34,05 | |||
| 20 | 34,05 | |||
| 26.02.2025 | 11:19:08,059 | 120 | 34,06 | |
| 120 | 34,06 | |||
| 120 | 34,06 | |||
| 26.02.2025 | 11:19:07,904 | 1 | 34,06 | |
| 1 | 34,06 | |||
| 1 | 34,06 | |||
| 26.02.2025 | 11:18:47,383 | 150 | 34,01 | |
| 150 | 34,01 | |||
| 150 | 34,01 | |||
| 26.02.2025 | 11:18:22,165 | 400 | 34,02 | |
| 400 | 34,02 | |||
| 400 | 34,02 | |||
| 26.02.2025 | 11:17:57,951 | 18 | 34,01 | |
| 18 | 34,01 | |||
| 18 | 34,01 | |||
| 26.02.2025 | 11:17:53,577 | 25 | 34,02 | |
| 25 | 34,02 | |||
| 25 | 34,02 | |||
| 26.02.2025 | 11:17:41,743 | 1 000 | 34,02 | |
| 1 000 | 34,02 | |||
| 1 000 | 34,02 | |||
| 26.02.2025 | 11:17:29,606 | 150 | 34,02 | |
| 150 | 34,02 | |||
| 150 | 34,02 | |||
| 26.02.2025 | 11:17:21,711 | 40 | 34,02 | |
| 40 | 34,02 | |||
| 40 | 34,02 | |||
| 26.02.2025 | 11:17:14,438 | 95 | 34,02 | |
| 95 | 34,02 | |||
| 95 | 34,02 | |||
| 26.02.2025 | 11:17:08,180 | 30 | 34,02 | |
| 30 | 34,02 | |||
| 30 | 34,02 | |||
| 26.02.2025 | 11:17:06,824 | 100 | 34,02 | |
| 100 | 34,02 | |||
| 100 | 34,02 | |||
| 26.02.2025 | 11:16:59,055 | 300 | 34,01 | |
| 300 | 34,01 | |||
| 300 | 34,01 | |||
| 26.02.2025 | 11:16:41,524 | 5 | 34,02 | |
| 5 | 34,02 | |||
| 5 | 34,02 | |||
| 26.02.2025 | 11:16:39,709 | 1 000 | 34,00 | |
| 1 000 | 34,00 | |||
| 1 000 | 34,00 | |||
| 26.02.2025 | 11:16:37,270 | 100 | 34,00 | |
| 100 | 34,00 | |||
| 100 | 34,00 | |||
| 26.02.2025 | 11:16:20,975 | 1 000 | 34,00 | |
| 1 000 | 34,00 | |||
| 1 000 | 34,00 | |||
| 26.02.2025 | 11:16:15,715 | 68 | 34,00 | |
| 25 | 34,00 | |||
| 15 | 34,00 | |||
| 28 | 34,00 | |||
| 68 | 34,00 | |||
| 26.02.2025 | 11:16:14,976 | 100 | 33,99 | |
| 100 | 33,99 | |||
| 100 | 33,99 | |||
| 26.02.2025 | 11:15:42,315 | 297 | 33,94 | |
| 297 | 33,94 | |||
| 297 | 33,94 | |||
| 26.02.2025 | 11:15:31,300 | 190 | 33,94 | |
| 190 | 33,94 | |||
| 190 | 33,94 | |||
| 26.02.2025 | 11:14:50,192 | 350 | 33,95 | |
| 350 | 33,95 | |||
| 350 | 33,95 | |||
| 26.02.2025 | 11:14:45,398 | 25 | 33,94 | |
| 25 | 33,94 | |||
| 25 | 33,94 | |||
| 26.02.2025 | 11:14:34,930 | 58 | 33,95 | |
| 58 | 33,95 | |||
| 58 | 33,95 | |||
| 26.02.2025 | 11:14:34,055 | 90 | 33,95 | |
| 90 | 33,95 | |||
| 30 | 33,95 | |||
| 60 | 33,95 | |||
| 26.02.2025 | 11:14:28,515 | 50 | 33,95 | |
| 50 | 33,95 | |||
| 50 | 33,95 | |||
| 26.02.2025 | 11:14:25,203 | 3 | 33,95 | |
| 3 | 33,95 | |||
| 3 | 33,95 | |||
| 26.02.2025 | 11:14:20,065 | 100 | 33,95 | |
| 100 | 33,95 | |||
| 100 | 33,95 | |||
| 26.02.2025 | 11:14:15,055 | 25 | 33,95 | |
| 25 | 33,95 | |||
| 25 | 33,95 | |||
| 26.02.2025 | 11:14:06,471 | 15 | 33,95 | |
| 15 | 33,95 | |||
| 15 | 33,95 | |||
| 26.02.2025 | 11:13:59,827 | 147 | 33,95 | |
| 147 | 33,95 | |||
| 147 | 33,95 | |||
| 26.02.2025 | 11:13:53,274 | 100 | 33,95 | |
| 100 | 33,95 | |||
| 100 | 33,95 | |||
| 26.02.2025 | 11:13:31,665 | 1 500 | 33,94 | |
| 1 500 | 33,94 | |||
| 1 500 | 33,94 | |||
| 26.02.2025 | 11:13:27,105 | 100 | 33,93 | |
| 100 | 33,93 | |||
| 100 | 33,93 | |||
| 26.02.2025 | 11:13:18,988 | 7 | 33,93 | |
| 7 | 33,93 | |||
| 7 | 33,93 | |||
| 26.02.2025 | 11:13:17,202 | 750 | 33,92 | |
| 740 | 33,92 | |||
| 10 | 33,92 | |||
| 750 | 33,92 | |||
| 26.02.2025 | 11:12:47,118 | 1 500 | 33,95 | |
| 1 500 | 33,95 | |||
| 1 500 | 33,95 | |||
| 26.02.2025 | 11:12:29,853 | 300 | 33,90 | |
| 20 | 33,90 | |||
| 300 | 33,90 | |||
| 280 | 33,90 | |||
| 26.02.2025 | 11:12:12,456 | 25 | 33,90 | |
| 25 | 33,90 | |||
| 25 | 33,90 | |||
| 26.02.2025 | 11:12:01,005 | 640 | 33,89 | |
| 640 | 33,89 | |||
| 640 | 33,89 | |||
| 26.02.2025 | 11:11:59,473 | 50 | 33,89 | |
| 50 | 33,89 | |||
| 50 | 33,89 | |||
| 26.02.2025 | 11:11:59,355 | 40 | 33,89 | |
| 40 | 33,89 | |||
| 40 | 33,89 | |||
| 26.02.2025 | 11:11:47,247 | 150 | 33,89 | |
| 150 | 33,89 | |||
| 150 | 33,89 | |||
| 26.02.2025 | 11:11:43,707 | 300 | 33,89 | |
| 300 | 33,89 | |||
| 300 | 33,89 | |||
| 26.02.2025 | 11:11:21,654 | 1 000 | 33,83 | |
| 1 000 | 33,83 | |||
| 1 000 | 33,83 | |||
| 26.02.2025 | 11:11:19,659 | 1 000 | 33,83 | |
| 1 000 | 33,83 | |||
| 1 000 | 33,83 | |||
| 26.02.2025 | 11:11:16,709 | 200 | 33,83 | |
| 200 | 33,83 | |||
| 200 | 33,83 | |||
| 26.02.2025 | 11:11:16,423 | 100 | 33,83 | |
| 100 | 33,83 | |||
| 100 | 33,83 | |||
| 26.02.2025 | 11:11:08,882 | 121 | 33,81 | |
| 121 | 33,81 | |||
| 121 | 33,81 | |||
| 26.02.2025 | 11:10:55,692 | 10 | 33,79 | |
| 10 | 33,79 | |||
| 10 | 33,79 | |||
| 26.02.2025 | 11:10:51,317 | 500 | 33,77 | |
| 500 | 33,77 | |||
| 500 | 33,77 | |||
| 26.02.2025 | 11:10:49,961 | 20 | 33,76 | |
| 20 | 33,76 | |||
| 20 | 33,76 | |||
| 26.02.2025 | 11:10:49,583 | 150 | 33,76 | |
| 150 | 33,76 | |||
| 150 | 33,76 | |||
| 26.02.2025 | 11:10:45,974 | 500 | 33,77 | |
| 500 | 33,77 | |||
| 500 | 33,77 | |||
| 26.02.2025 | 11:10:45,136 | 93 | 33,77 | |
| 93 | 33,77 | |||
| 93 | 33,77 | |||
| 26.02.2025 | 11:10:42,357 | 30 | 33,77 | |
| 30 | 33,77 | |||
| 30 | 33,77 | |||
| 26.02.2025 | 11:10:38,410 | 296 | 33,77 | |
| 296 | 33,77 | |||
| 296 | 33,77 | |||
| 26.02.2025 | 11:10:09,896 | 100 | 33,77 | |
| 100 | 33,77 | |||
| 100 | 33,77 | |||
| 26.02.2025 | 11:09:54,679 | 300 | 33,81 | |
| 300 | 33,81 | |||
| 300 | 33,81 | |||
| 26.02.2025 | 11:09:50,813 | 3 | 33,81 | |
| 3 | 33,81 | |||
| 3 | 33,81 | |||
| 26.02.2025 | 11:09:41,893 | 1 000 | 33,80 | |
| 100 | 33,80 | |||
| 100 | 33,80 | |||
| 50 | 33,80 | |||
| 300 | 33,80 | |||
| 450 | 33,80 | |||
| 1 000 | 33,80 | |||
| 26.02.2025 | 11:09:23,865 | 7 | 33,83 | |
| 7 | 33,83 | |||
| 7 | 33,83 | |||
| 26.02.2025 | 11:09:13,137 | 6 | 33,86 | |
| 6 | 33,86 | |||
| 6 | 33,86 | |||
| 26.02.2025 | 11:09:06,031 | 3 | 33,85 | |
| 3 | 33,85 | |||
| 3 | 33,85 | |||
| 26.02.2025 | 11:09:03,408 | 55 | 33,85 | |
| 55 | 33,85 | |||
| 55 | 33,85 | |||
| 26.02.2025 | 11:08:57,863 | 200 | 33,85 | |
| 200 | 33,85 | |||
| 200 | 33,85 | |||
| 26.02.2025 | 11:08:56,084 | 7 | 33,85 | |
| 7 | 33,85 | |||
| 7 | 33,85 | |||
| 26.02.2025 | 11:08:54,828 | 70 | 33,85 | |
| 70 | 33,85 | |||
| 70 | 33,85 | |||
| 26.02.2025 | 11:08:47,631 | 200 | 33,85 | |
| 200 | 33,85 | |||
| 200 | 33,85 | |||
| 26.02.2025 | 11:08:45,301 | 100 | 33,86 | |
| 100 | 33,86 | |||
| 100 | 33,86 | |||
| 26.02.2025 | 11:08:43,974 | 45 | 33,86 | |
| 45 | 33,86 | |||
| 45 | 33,86 | |||
| 26.02.2025 | 11:08:43,867 | 1 | 33,86 | |
| 1 | 33,86 | |||
| 1 | 33,86 | |||
| 26.02.2025 | 11:08:36,459 | 60 | 33,86 | |
| 60 | 33,86 | |||
| 60 | 33,86 | |||
| 26.02.2025 | 11:08:32,449 | 1 000 | 33,86 | |
| 1 000 | 33,86 | |||
| 1 000 | 33,86 | |||
| 26.02.2025 | 11:08:15,913 | 140 | 33,86 | |
| 140 | 33,86 | |||
| 140 | 33,86 | |||
| 26.02.2025 | 11:08:07,839 | 100 | 33,86 | |
| 100 | 33,86 | |||
| 100 | 33,86 | |||
| 26.02.2025 | 11:08:00,629 | 3 | 33,86 | |
| 3 | 33,86 | |||
| 3 | 33,86 | |||
| 26.02.2025 | 11:07:53,435 | 40 | 33,85 | |
| 40 | 33,85 | |||
| 40 | 33,85 | |||
| 26.02.2025 | 11:07:51,704 | 100 | 33,86 | |
| 100 | 33,86 | |||
| 100 | 33,86 | |||
| 26.02.2025 | 11:07:48,796 | 200 | 33,86 | |
| 200 | 33,86 | |||
| 200 | 33,86 | |||
| 26.02.2025 | 11:07:46,026 | 10 | 33,86 | |
| 10 | 33,86 | |||
| 10 | 33,86 | |||
| 26.02.2025 | 11:07:38,643 | 350 | 33,85 | |
| 10 | 33,85 | |||
| 340 | 33,85 | |||
| 350 | 33,85 | |||
| 26.02.2025 | 11:07:32,395 | 250 | 33,86 | |
| 250 | 33,86 | |||
| 250 | 33,86 | |||
| 26.02.2025 | 11:07:29,739 | 800 | 33,87 | |
| 800 | 33,87 | |||
| 800 | 33,87 | |||
| 26.02.2025 | 11:07:29,275 | 490 | 33,87 | |
| 490 | 33,87 | |||
| 490 | 33,87 | |||
| 26.02.2025 | 11:07:23,068 | 1 500 | 33,86 | |
| 1 500 | 33,86 | |||
| 1 500 | 33,86 | |||
| 26.02.2025 | 11:07:18,542 | 300 | 33,87 | |
| 300 | 33,87 | |||
| 300 | 33,87 | |||
| 26.02.2025 | 11:07:08,421 | 60 | 33,87 | |
| 60 | 33,87 | |||
| 60 | 33,87 | |||
| 26.02.2025 | 11:07:07,751 | 9 | 33,87 | |
| 9 | 33,87 | |||
| 9 | 33,87 | |||
| 26.02.2025 | 11:07:03,711 | 20 | 33,86 | |
| 20 | 33,86 | |||
| 20 | 33,86 | |||
| 26.02.2025 | 11:06:58,840 | 100 | 33,87 | |
| 100 | 33,87 | |||
| 100 | 33,87 | |||
| 26.02.2025 | 11:06:58,733 | 1 | 33,87 | |
| 1 | 33,87 | |||
| 1 | 33,87 | |||
| 26.02.2025 | 11:06:58,220 | 50 | 33,87 | |
| 50 | 33,87 | |||
| 50 | 33,87 | |||
| 26.02.2025 | 11:06:44,778 | 130 | 33,87 | |
| 130 | 33,87 | |||
| 130 | 33,87 | |||
| 26.02.2025 | 11:06:43,975 | 200 | 33,86 | |
| 200 | 33,86 | |||
| 200 | 33,86 | |||
| 26.02.2025 | 11:06:29,392 | 500 | 33,87 | |
| 500 | 33,87 | |||
| 500 | 33,87 | |||
| 26.02.2025 | 11:06:24,626 | 1 480 | 33,86 | |
| 1 480 | 33,86 | |||
| 1 480 | 33,86 | |||
| 26.02.2025 | 11:06:10,064 | 600 | 33,86 | |
| 600 | 33,86 | |||
| 600 | 33,86 | |||
| 26.02.2025 | 11:06:09,195 | 150 | 33,86 | |
| 150 | 33,86 | |||
| 150 | 33,86 | |||
| 26.02.2025 | 11:06:06,703 | 20 | 33,86 | |
| 20 | 33,86 | |||
| 20 | 33,86 | |||
| 26.02.2025 | 11:05:55,005 | 1 000 | 33,86 | |
| 1 000 | 33,86 | |||
| 1 000 | 33,86 | |||
| 26.02.2025 | 11:05:44,410 | 20 | 33,86 | |
| 20 | 33,86 | |||
| 20 | 33,86 | |||
| 26.02.2025 | 11:05:39,711 | 360 | 33,86 | |
| 360 | 33,86 | |||
| 360 | 33,86 | |||
| 26.02.2025 | 11:05:31,399 | 300 | 33,86 | |
| 300 | 33,86 | |||
| 300 | 33,86 | |||
| 26.02.2025 | 11:05:27,130 | 40 | 33,86 | |
| 40 | 33,86 | |||
| 40 | 33,86 | |||
| 26.02.2025 | 11:05:24,989 | 200 | 33,86 | |
| 200 | 33,86 | |||
| 200 | 33,86 | |||
| 26.02.2025 | 11:05:22,600 | 350 | 33,84 | |
| 350 | 33,84 | |||
| 350 | 33,84 | |||
| 26.02.2025 | 11:05:17,900 | 93 | 33,84 | |
| 93 | 33,84 | |||
| 93 | 33,84 | |||
| 26.02.2025 | 11:05:14,561 | 50 | 33,85 | |
| 50 | 33,85 | |||
| 50 | 33,85 | |||
| 26.02.2025 | 11:05:11,179 | 177 | 33,83 | |
| 177 | 33,83 | |||
| 177 | 33,83 | |||
| 26.02.2025 | 11:05:09,471 | 123 | 33,82 | |
| 123 | 33,82 | |||
| 123 | 33,82 | |||
| 26.02.2025 | 11:04:57,841 | 200 | 33,83 | |
| 200 | 33,83 | |||
| 200 | 33,83 | |||
| 26.02.2025 | 11:04:47,703 | 290 | 33,84 | |
| 290 | 33,84 | |||
| 290 | 33,84 | |||
| 26.02.2025 | 11:04:41,502 | 100 | 33,83 | |
| 100 | 33,83 | |||
| 100 | 33,83 | |||
| 26.02.2025 | 11:04:40,052 | 30 | 33,84 | |
| 30 | 33,84 | |||
| 30 | 33,84 | |||
| 26.02.2025 | 11:04:39,843 | 60 | 33,84 | |
| 60 | 33,84 | |||
| 60 | 33,84 | |||
| 26.02.2025 | 11:04:29,257 | 150 | 33,84 | |
| 150 | 33,84 | |||
| 150 | 33,84 | |||
| 26.02.2025 | 11:04:23,417 | 3 | 33,84 | |
| 3 | 33,84 | |||
| 3 | 33,84 | |||
| 26.02.2025 | 11:04:14,733 | 100 | 33,82 | |
| 100 | 33,82 | |||
| 100 | 33,82 | |||
| 26.02.2025 | 11:04:04,785 | 100 | 33,82 | |
| 100 | 33,82 | |||
| 100 | 33,82 | |||
| 26.02.2025 | 11:04:02,837 | 100 | 33,82 | |
| 100 | 33,82 | |||
| 100 | 33,82 | |||
| 26.02.2025 | 11:03:58,830 | 6 | 33,82 | |
| 6 | 33,82 | |||
| 6 | 33,82 | |||
| 26.02.2025 | 11:03:54,548 | 180 | 33,82 | |
| 180 | 33,82 | |||
| 180 | 33,82 | |||
| 26.02.2025 | 11:03:38,072 | 50 | 33,84 | |
| 50 | 33,84 | |||
| 50 | 33,84 | |||
| 26.02.2025 | 11:03:34,523 | 100 | 33,84 | |
| 100 | 33,84 | |||
| 100 | 33,84 | |||
| 26.02.2025 | 11:03:23,485 | 100 | 33,82 | |
| 100 | 33,82 | |||
| 100 | 33,82 | |||
| 26.02.2025 | 11:03:18,336 | 1 | 33,84 | |
| 1 | 33,84 | |||
| 1 | 33,84 | |||
| 26.02.2025 | 11:03:15,627 | 35 | 33,84 | |
| 35 | 33,84 | |||
| 35 | 33,84 | |||
| 26.02.2025 | 11:03:14,825 | 50 | 33,84 | |
| 50 | 33,84 | |||
| 50 | 33,84 | |||
| 26.02.2025 | 11:03:13,350 | 100 | 33,84 | |
| 100 | 33,84 | |||
| 100 | 33,84 | |||
| 26.02.2025 | 11:03:10,681 | 2 | 33,84 | |
| 2 | 33,84 | |||
| 2 | 33,84 | |||
| 26.02.2025 | 11:03:06,953 | 45 | 33,84 | |
| 45 | 33,84 | |||
| 45 | 33,84 | |||
| 26.02.2025 | 11:03:03,816 | 35 | 33,84 | |
| 35 | 33,84 | |||
| 35 | 33,84 | |||
| 26.02.2025 | 11:02:52,287 | 600 | 33,84 | |
| 600 | 33,84 | |||
| 600 | 33,84 | |||
| 26.02.2025 | 11:02:41,030 | 75 | 33,84 | |
| 75 | 33,84 | |||
| 75 | 33,84 | |||
| 26.02.2025 | 11:02:32,676 | 125 | 33,84 | |
| 125 | 33,84 | |||
| 125 | 33,84 | |||
| 26.02.2025 | 11:02:28,644 | 90 | 33,87 | |
| 90 | 33,87 | |||
| 90 | 33,87 | |||
| 26.02.2025 | 11:02:26,963 | 50 | 33,87 | |
| 50 | 33,87 | |||
| 50 | 33,87 | |||
| 26.02.2025 | 11:02:26,641 | 148 | 33,87 | |
| 148 | 33,87 | |||
| 148 | 33,87 | |||
| 26.02.2025 | 11:02:18,595 | 1 000 | 33,87 | |
| 1 000 | 33,87 | |||
| 1 000 | 33,87 | |||
| 26.02.2025 | 11:02:13,543 | 29 | 33,87 | |
| 29 | 33,87 | |||
| 29 | 33,87 | |||
| 26.02.2025 | 11:01:57,356 | 90 | 33,85 | |
| 90 | 33,85 | |||
| 90 | 33,85 | |||
| 26.02.2025 | 11:01:43,855 | 290 | 33,88 | |
| 290 | 33,88 | |||
| 290 | 33,88 | |||
| 26.02.2025 | 11:01:43,613 | 500 | 33,88 | |
| 500 | 33,88 | |||
| 500 | 33,88 | |||
| 26.02.2025 | 11:01:37,908 | 3 | 33,88 | |
| 3 | 33,88 | |||
| 3 | 33,88 | |||
| 26.02.2025 | 11:01:34,058 | 1 000 | 33,87 | |
| 1 000 | 33,87 | |||
| 1 000 | 33,87 | |||
| 26.02.2025 | 11:01:30,201 | 100 | 33,87 | |
| 100 | 33,87 | |||
| 100 | 33,87 | |||
| 26.02.2025 | 11:01:06,675 | 250 | 33,84 | |
| 250 | 33,84 | |||
| 250 | 33,84 | |||
| 26.02.2025 | 11:01:04,870 | 100 | 33,84 | |
| 100 | 33,84 | |||
| 100 | 33,84 | |||
| 26.02.2025 | 11:00:59,535 | 20 | 33,85 | |
| 20 | 33,85 | |||
| 20 | 33,85 | |||
| 26.02.2025 | 11:00:40,144 | 30 | 33,82 | |
| 30 | 33,82 | |||
| 30 | 33,82 | |||
| 26.02.2025 | 11:00:39,021 | 500 | 33,83 | |
| 500 | 33,83 | |||
| 500 | 33,83 | |||
| 26.02.2025 | 11:00:37,267 | 50 | 33,83 | |
| 50 | 33,83 | |||
| 50 | 33,83 | |||
| 26.02.2025 | 11:00:32,003 | 15 | 33,83 | |
| 15 | 33,83 | |||
| 15 | 33,83 | |||
| 26.02.2025 | 11:00:29,620 | 3 | 33,82 | |
| 3 | 33,82 | |||
| 3 | 33,82 | |||
| 26.02.2025 | 11:00:27,912 | 100 | 33,83 | |
| 100 | 33,83 | |||
| 100 | 33,83 | |||
| 26.02.2025 | 11:00:15,511 | 30 | 33,83 | |
| 30 | 33,83 | |||
| 30 | 33,83 | |||
| 26.02.2025 | 11:00:04,036 | 50 | 33,83 | |
| 50 | 33,83 | |||
| 50 | 33,83 | |||
| 26.02.2025 | 11:00:03,281 | 300 | 33,82 | |
| 300 | 33,82 | |||
| 300 | 33,82 | |||
| 26.02.2025 | 10:59:58,992 | 11 | 33,82 | |
| 11 | 33,82 | |||
| 11 | 33,82 | |||
| 26.02.2025 | 10:59:50,463 | 50 | 33,82 | |
| 50 | 33,82 | |||
| 50 | 33,82 | |||
| 26.02.2025 | 10:59:45,725 | 280 | 33,81 | |
| 280 | 33,81 | |||
| 280 | 33,81 | |||
| 26.02.2025 | 10:59:26,672 | 25 | 33,81 | |
| 25 | 33,81 | |||
| 25 | 33,81 | |||
| 26.02.2025 | 10:59:26,574 | 150 | 33,82 | |
| 150 | 33,82 | |||
| 150 | 33,82 | |||
| 26.02.2025 | 10:59:25,580 | 100 | 33,82 | |
| 100 | 33,82 | |||
| 100 | 33,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,60 / Ask: 123,66
Umsatz: 80 684 TEUR -
Rheinmetall AG
Bid: 964,20 / Ask: 966,00
Umsatz: 64 060 TEUR -
Deutsche Telekom AG
Bid: 33,85 / Ask: 33,93
Umsatz: 45 462 TEUR -
Siemens Energy AG
Bid: 55,42 / Ask: 55,44
Umsatz: 36 774 TEUR -
Allianz SE
Bid: 332,30 / Ask: 332,60
Umsatz: 34 834 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 19:54:52
Letzte Aktualisierung:
26.02.2025 @ 19:54:52