Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
731
1896
729,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.02.2025 | 08:38:48,938 | 50 | 718,20 | |
| 50 | 718,20 | |||
| 6 | 718,20 | |||
| 29 | 718,20 | |||
| 10 | 718,20 | |||
| 5 | 718,20 | |||
| 07.02.2025 | 08:38:45,273 | 2 | 718,60 | |
| 2 | 718,60 | |||
| 2 | 718,60 | |||
| 07.02.2025 | 08:38:14,585 | 15 | 719,20 | |
| 15 | 719,20 | |||
| 15 | 719,20 | |||
| 07.02.2025 | 08:38:09,411 | 4 | 719,20 | |
| 4 | 719,20 | |||
| 4 | 719,20 | |||
| 07.02.2025 | 08:38:05,187 | 10 | 719,20 | |
| 10 | 719,20 | |||
| 10 | 719,20 | |||
| 07.02.2025 | 08:37:46,316 | 1 | 719,20 | |
| 1 | 719,20 | |||
| 1 | 719,20 | |||
| 07.02.2025 | 08:37:29,124 | 3 | 718,20 | |
| 3 | 718,20 | |||
| 3 | 718,20 | |||
| 07.02.2025 | 08:37:27,841 | 25 | 719,00 | |
| 2 | 719,00 | |||
| 2 | 719,00 | |||
| 10 | 719,00 | |||
| 25 | 719,00 | |||
| 5 | 719,00 | |||
| 2 | 719,00 | |||
| 2 | 719,00 | |||
| 2 | 719,00 | |||
| 07.02.2025 | 08:37:05,289 | 25 | 718,80 | |
| 25 | 718,80 | |||
| 25 | 718,80 | |||
| 07.02.2025 | 08:37:01,535 | 9 | 718,80 | |
| 9 | 718,80 | |||
| 9 | 718,80 | |||
| 07.02.2025 | 08:36:44,988 | 5 | 718,80 | |
| 5 | 718,80 | |||
| 5 | 718,80 | |||
| 07.02.2025 | 08:36:28,352 | 5 | 719,40 | |
| 5 | 719,40 | |||
| 5 | 719,40 | |||
| 07.02.2025 | 08:36:22,674 | 130 | 718,80 | |
| 105 | 718,80 | |||
| 130 | 718,80 | |||
| 25 | 718,80 | |||
| 07.02.2025 | 08:36:12,527 | 50 | 718,40 | |
| 50 | 718,40 | |||
| 50 | 718,40 | |||
| 07.02.2025 | 08:36:07,908 | 25 | 719,20 | |
| 25 | 719,20 | |||
| 15 | 719,20 | |||
| 10 | 719,20 | |||
| 07.02.2025 | 08:36:07,793 | 10 | 718,60 | |
| 10 | 718,60 | |||
| 10 | 718,60 | |||
| 07.02.2025 | 08:35:54,422 | 5 | 718,40 | |
| 5 | 718,40 | |||
| 5 | 718,40 | |||
| 07.02.2025 | 08:35:48,536 | 50 | 718,40 | |
| 50 | 718,40 | |||
| 50 | 718,40 | |||
| 07.02.2025 | 08:35:47,478 | 10 | 718,40 | |
| 10 | 718,40 | |||
| 10 | 718,40 | |||
| 07.02.2025 | 08:35:47,162 | 37 | 718,60 | |
| 37 | 718,60 | |||
| 37 | 718,60 | |||
| 07.02.2025 | 08:35:39,896 | 1 | 718,60 | |
| 1 | 718,60 | |||
| 1 | 718,60 | |||
| 07.02.2025 | 08:35:32,871 | 10 | 718,40 | |
| 10 | 718,40 | |||
| 10 | 718,40 | |||
| 07.02.2025 | 08:35:32,666 | 10 | 718,20 | |
| 10 | 718,20 | |||
| 10 | 718,20 | |||
| 07.02.2025 | 08:35:22,652 | 60 | 718,00 | |
| 10 | 718,00 | |||
| 53 | 718,00 | |||
| 50 | 718,00 | |||
| 7 | 718,00 | |||
| 07.02.2025 | 08:35:18,143 | 50 | 717,80 | |
| 50 | 717,80 | |||
| 50 | 717,80 | |||
| 07.02.2025 | 08:35:15,433 | 6 | 718,20 | |
| 6 | 718,20 | |||
| 6 | 718,20 | |||
| 07.02.2025 | 08:35:13,310 | 450 | 717,80 | |
| 450 | 717,80 | |||
| 450 | 717,80 | |||
| 07.02.2025 | 08:35:09,656 | 50 | 718,00 | |
| 50 | 718,00 | |||
| 50 | 718,00 | |||
| 07.02.2025 | 08:35:02,933 | 50 | 718,00 | |
| 50 | 718,00 | |||
| 50 | 718,00 | |||
| 07.02.2025 | 08:35:01,926 | 5 | 718,00 | |
| 5 | 718,00 | |||
| 5 | 718,00 | |||
| 07.02.2025 | 08:35:00,545 | 118 | 718,00 | |
| 10 | 718,00 | |||
| 50 | 718,00 | |||
| 118 | 718,00 | |||
| 50 | 718,00 | |||
| 8 | 718,00 | |||
| 07.02.2025 | 08:34:54,952 | 50 | 717,80 | |
| 50 | 717,80 | |||
| 50 | 717,80 | |||
| 07.02.2025 | 08:34:51,896 | 5 | 717,80 | |
| 5 | 717,80 | |||
| 5 | 717,80 | |||
| 07.02.2025 | 08:34:50,282 | 20 | 717,40 | |
| 2 | 717,40 | |||
| 20 | 717,40 | |||
| 18 | 717,40 | |||
| 07.02.2025 | 08:34:45,755 | 10 | 717,20 | |
| 10 | 717,20 | |||
| 10 | 717,20 | |||
| 07.02.2025 | 08:34:44,399 | 10 | 717,20 | |
| 10 | 717,20 | |||
| 10 | 717,20 | |||
| 07.02.2025 | 08:34:42,509 | 132 | 716,80 | |
| 8 | 716,80 | |||
| 30 | 716,80 | |||
| 1 | 716,80 | |||
| 42 | 716,80 | |||
| 132 | 716,80 | |||
| 10 | 716,80 | |||
| 10 | 716,80 | |||
| 10 | 716,80 | |||
| 21 | 716,80 | |||
| 07.02.2025 | 08:34:35,471 | 26 | 717,40 | |
| 26 | 717,40 | |||
| 21 | 717,40 | |||
| 5 | 717,40 | |||
| 07.02.2025 | 08:34:35,382 | 21 | 717,40 | |
| 21 | 717,40 | |||
| 21 | 717,40 | |||
| 07.02.2025 | 08:34:35,296 | 21 | 717,40 | |
| 21 | 717,40 | |||
| 21 | 717,40 | |||
| 07.02.2025 | 08:34:33,912 | 10 | 718,80 | |
| 10 | 718,80 | |||
| 10 | 718,80 | |||
| 07.02.2025 | 08:34:33,679 | 40 | 718,80 | |
| 40 | 718,80 | |||
| 40 | 718,80 | |||
| 07.02.2025 | 08:34:30,573 | 20 | 717,40 | |
| 20 | 717,40 | |||
| 20 | 717,40 | |||
| 07.02.2025 | 08:34:28,993 | 60 | 717,40 | |
| 10 | 717,40 | |||
| 10 | 717,40 | |||
| 30 | 717,40 | |||
| 10 | 717,40 | |||
| 60 | 717,40 | |||
| 07.02.2025 | 08:34:24,284 | 20 | 718,60 | |
| 20 | 718,60 | |||
| 20 | 718,60 | |||
| 07.02.2025 | 08:34:24,244 | 20 | 718,60 | |
| 20 | 718,60 | |||
| 20 | 718,60 | |||
| 07.02.2025 | 08:34:21,605 | 3 | 718,80 | |
| 3 | 718,80 | |||
| 3 | 718,80 | |||
| 07.02.2025 | 08:34:21,401 | 10 | 718,80 | |
| 10 | 718,80 | |||
| 10 | 718,80 | |||
| 07.02.2025 | 08:34:18,889 | 4 | 718,80 | |
| 4 | 718,80 | |||
| 4 | 718,80 | |||
| 07.02.2025 | 08:34:18,155 | 221 | 718,80 | |
| 5 | 718,80 | |||
| 90 | 718,80 | |||
| 7 | 718,80 | |||
| 13 | 718,80 | |||
| 101 | 718,80 | |||
| 70 | 718,80 | |||
| 106 | 718,80 | |||
| 50 | 718,80 | |||
| 07.02.2025 | 08:33:51,502 | 50 | 719,00 | |
| 50 | 719,00 | |||
| 50 | 719,00 | |||
| 07.02.2025 | 08:33:49,496 | 40 | 719,00 | |
| 40 | 719,00 | |||
| 40 | 719,00 | |||
| 07.02.2025 | 08:33:46,802 | 5 | 719,00 | |
| 5 | 719,00 | |||
| 5 | 719,00 | |||
| 07.02.2025 | 08:33:45,643 | 171 | 719,00 | |
| 40 | 719,00 | |||
| 50 | 719,00 | |||
| 81 | 719,00 | |||
| 50 | 719,00 | |||
| 25 | 719,00 | |||
| 96 | 719,00 | |||
| 07.02.2025 | 08:33:42,786 | 50 | 718,80 | |
| 30 | 718,80 | |||
| 50 | 718,80 | |||
| 20 | 718,80 | |||
| 07.02.2025 | 08:33:42,631 | 50 | 718,80 | |
| 50 | 718,80 | |||
| 2 | 718,80 | |||
| 3 | 718,80 | |||
| 2 | 718,80 | |||
| 40 | 718,80 | |||
| 2 | 718,80 | |||
| 1 | 718,80 | |||
| 07.02.2025 | 08:33:42,476 | 175 | 718,80 | |
| 50 | 718,80 | |||
| 50 | 718,80 | |||
| 15 | 718,80 | |||
| 15 | 718,80 | |||
| 17 | 718,80 | |||
| 25 | 718,80 | |||
| 18 | 718,80 | |||
| 80 | 718,80 | |||
| 20 | 718,80 | |||
| 10 | 718,80 | |||
| 50 | 718,80 | |||
| 07.02.2025 | 08:32:53,165 | 50 | 719,00 | |
| 50 | 719,00 | |||
| 50 | 719,00 | |||
| 07.02.2025 | 08:32:50,242 | 30 | 719,00 | |
| 30 | 719,00 | |||
| 20 | 719,00 | |||
| 10 | 719,00 | |||
| 07.02.2025 | 08:32:50,208 | 20 | 719,20 | |
| 5 | 719,20 | |||
| 15 | 719,20 | |||
| 20 | 719,20 | |||
| 07.02.2025 | 08:32:48,296 | 3 | 719,80 | |
| 3 | 719,80 | |||
| 3 | 719,80 | |||
| 07.02.2025 | 08:32:37,097 | 2 | 719,80 | |
| 2 | 719,80 | |||
| 2 | 719,80 | |||
| 07.02.2025 | 08:32:28,472 | 30 | 719,00 | |
| 30 | 719,00 | |||
| 30 | 719,00 | |||
| 07.02.2025 | 08:32:27,918 | 50 | 719,00 | |
| 40 | 719,00 | |||
| 10 | 719,00 | |||
| 50 | 719,00 | |||
| 07.02.2025 | 08:32:26,180 | 5 | 719,80 | |
| 5 | 719,80 | |||
| 5 | 719,80 | |||
| 07.02.2025 | 08:32:24,257 | 5 | 719,80 | |
| 5 | 719,80 | |||
| 5 | 719,80 | |||
| 07.02.2025 | 08:32:21,092 | 50 | 719,00 | |
| 50 | 719,00 | |||
| 50 | 719,00 | |||
| 07.02.2025 | 08:32:21,046 | 15 | 719,00 | |
| 15 | 719,00 | |||
| 15 | 719,00 | |||
| 07.02.2025 | 08:32:15,233 | 150 | 719,20 | |
| 90 | 719,20 | |||
| 50 | 719,20 | |||
| 100 | 719,20 | |||
| 50 | 719,20 | |||
| 10 | 719,20 | |||
| 07.02.2025 | 08:31:58,524 | 50 | 719,40 | |
| 50 | 719,40 | |||
| 50 | 719,40 | |||
| 07.02.2025 | 08:31:54,190 | 20 | 719,80 | |
| 20 | 719,80 | |||
| 20 | 719,80 | |||
| 07.02.2025 | 08:31:50,203 | 10 | 719,40 | |
| 10 | 719,40 | |||
| 10 | 719,40 | |||
| 07.02.2025 | 08:31:45,591 | 15 | 719,40 | |
| 15 | 719,40 | |||
| 15 | 719,40 | |||
| 07.02.2025 | 08:31:38,608 | 54 | 719,60 | |
| 9 | 719,60 | |||
| 20 | 719,60 | |||
| 54 | 719,60 | |||
| 25 | 719,60 | |||
| 07.02.2025 | 08:31:35,111 | 9 | 720,00 | |
| 4 | 720,00 | |||
| 9 | 720,00 | |||
| 5 | 720,00 | |||
| 07.02.2025 | 08:31:17,735 | 10 | 720,80 | |
| 10 | 720,80 | |||
| 10 | 720,80 | |||
| 07.02.2025 | 08:31:17,382 | 8 | 720,80 | |
| 8 | 720,80 | |||
| 8 | 720,80 | |||
| 07.02.2025 | 08:31:15,069 | 2 | 720,80 | |
| 2 | 720,80 | |||
| 2 | 720,80 | |||
| 07.02.2025 | 08:31:13,155 | 15 | 720,80 | |
| 15 | 720,80 | |||
| 5 | 720,80 | |||
| 10 | 720,80 | |||
| 07.02.2025 | 08:31:11,507 | 5 | 720,00 | |
| 5 | 720,00 | |||
| 5 | 720,00 | |||
| 07.02.2025 | 08:31:08,445 | 863 | 720,00 | |
| 3 | 720,00 | |||
| 3 | 720,00 | |||
| 6 | 720,00 | |||
| 95 | 720,00 | |||
| 54 | 720,00 | |||
| 485 | 720,00 | |||
| 100 | 720,00 | |||
| 5 | 720,00 | |||
| 39 | 720,00 | |||
| 630 | 720,00 | |||
| 100 | 720,00 | |||
| 5 | 720,00 | |||
| 10 | 720,00 | |||
| 100 | 720,00 | |||
| 1 | 720,00 | |||
| 25 | 720,00 | |||
| 50 | 720,00 | |||
| 15 | 720,00 | |||
| 07.02.2025 | 08:30:43,380 | 50 | 720,20 | |
| 50 | 720,20 | |||
| 50 | 720,20 | |||
| 07.02.2025 | 08:30:43,326 | 50 | 720,20 | |
| 50 | 720,20 | |||
| 50 | 720,20 | |||
| 07.02.2025 | 08:30:41,747 | 56 | 721,60 | |
| 10 | 721,60 | |||
| 46 | 721,60 | |||
| 6 | 721,60 | |||
| 50 | 721,60 | |||
| 07.02.2025 | 08:30:41,691 | 1 | 721,60 | |
| 1 | 721,60 | |||
| 1 | 721,60 | |||
| 07.02.2025 | 08:30:35,929 | 50 | 720,20 | |
| 50 | 720,20 | |||
| 50 | 720,20 | |||
| 07.02.2025 | 08:30:35,884 | 50 | 720,20 | |
| 50 | 720,20 | |||
| 50 | 720,20 | |||
| 07.02.2025 | 08:30:32,268 | 2 | 720,60 | |
| 2 | 720,60 | |||
| 2 | 720,60 | |||
| 07.02.2025 | 08:30:30,940 | 10 | 720,60 | |
| 10 | 720,60 | |||
| 10 | 720,60 | |||
| 07.02.2025 | 08:30:29,578 | 2 | 720,60 | |
| 2 | 720,60 | |||
| 2 | 720,60 | |||
| 07.02.2025 | 08:30:27,538 | 25 | 720,60 | |
| 25 | 720,60 | |||
| 25 | 720,60 | |||
| 07.02.2025 | 08:30:27,486 | 40 | 720,60 | |
| 2 | 720,60 | |||
| 38 | 720,60 | |||
| 7 | 720,60 | |||
| 33 | 720,60 | |||
| 07.02.2025 | 08:30:25,893 | 155 | 720,20 | |
| 10 | 720,20 | |||
| 10 | 720,20 | |||
| 10 | 720,20 | |||
| 15 | 720,20 | |||
| 10 | 720,20 | |||
| 20 | 720,20 | |||
| 20 | 720,20 | |||
| 140 | 720,20 | |||
| 50 | 720,20 | |||
| 25 | 720,20 | |||
| 07.02.2025 | 08:30:09,863 | 50 | 719,80 | |
| 50 | 719,80 | |||
| 50 | 719,80 | |||
| 07.02.2025 | 08:30:05,248 | 20 | 719,80 | |
| 20 | 719,80 | |||
| 20 | 719,80 | |||
| 07.02.2025 | 08:30:03,700 | 30 | 719,80 | |
| 30 | 719,80 | |||
| 30 | 719,80 | |||
| 07.02.2025 | 08:30:01,320 | 60 | 719,60 | |
| 10 | 719,60 | |||
| 60 | 719,60 | |||
| 50 | 719,60 | |||
| 07.02.2025 | 08:29:55,910 | 25 | 719,40 | |
| 25 | 719,40 | |||
| 25 | 719,40 | |||
| 07.02.2025 | 08:29:55,120 | 20 | 719,40 | |
| 20 | 719,40 | |||
| 20 | 719,40 | |||
| 07.02.2025 | 08:29:54,090 | 22 | 719,40 | |
| 22 | 719,40 | |||
| 22 | 719,40 | |||
| 07.02.2025 | 08:29:51,057 | 25 | 719,20 | |
| 25 | 719,20 | |||
| 25 | 719,20 | |||
| 07.02.2025 | 08:29:48,107 | 50 | 719,40 | |
| 50 | 719,40 | |||
| 50 | 719,40 | |||
| 07.02.2025 | 08:29:42,090 | 30 | 719,80 | |
| 30 | 719,80 | |||
| 30 | 719,80 | |||
| 07.02.2025 | 08:29:39,450 | 120 | 719,80 | |
| 20 | 719,80 | |||
| 99 | 719,80 | |||
| 1 | 719,80 | |||
| 120 | 719,80 | |||
| 07.02.2025 | 08:29:36,920 | 20 | 719,60 | |
| 10 | 719,60 | |||
| 10 | 719,60 | |||
| 20 | 719,60 | |||
| 07.02.2025 | 08:29:34,533 | 5 | 719,40 | |
| 5 | 719,40 | |||
| 5 | 719,40 | |||
| 07.02.2025 | 08:29:34,501 | 43 | 719,20 | |
| 43 | 719,20 | |||
| 43 | 719,20 | |||
| 07.02.2025 | 08:29:30,587 | 50 | 719,40 | |
| 50 | 719,40 | |||
| 50 | 719,40 | |||
| 07.02.2025 | 08:29:27,871 | 7 | 719,40 | |
| 7 | 719,40 | |||
| 7 | 719,40 | |||
| 07.02.2025 | 08:29:24,862 | 6 | 719,40 | |
| 6 | 719,40 | |||
| 6 | 719,40 | |||
| 07.02.2025 | 08:29:23,908 | 1 | 719,40 | |
| 1 | 719,40 | |||
| 1 | 719,40 | |||
| 07.02.2025 | 08:29:14,394 | 100 | 719,00 | |
| 94 | 719,00 | |||
| 100 | 719,00 | |||
| 5 | 719,00 | |||
| 1 | 719,00 | |||
| 07.02.2025 | 08:29:11,518 | 100 | 719,00 | |
| 100 | 719,00 | |||
| 100 | 719,00 | |||
| 07.02.2025 | 08:29:09,445 | 25 | 719,40 | |
| 25 | 719,40 | |||
| 25 | 719,40 | |||
| 07.02.2025 | 08:29:07,115 | 220 | 719,80 | |
| 220 | 719,80 | |||
| 50 | 719,80 | |||
| 100 | 719,80 | |||
| 50 | 719,80 | |||
| 20 | 719,80 | |||
| 07.02.2025 | 08:29:05,138 | 45 | 719,60 | |
| 20 | 719,60 | |||
| 25 | 719,60 | |||
| 45 | 719,60 | |||
| 07.02.2025 | 08:29:03,286 | 25 | 719,40 | |
| 25 | 719,40 | |||
| 25 | 719,40 | |||
| 07.02.2025 | 08:28:56,155 | 25 | 719,40 | |
| 25 | 719,40 | |||
| 10 | 719,40 | |||
| 15 | 719,40 | |||
| 07.02.2025 | 08:28:51,721 | 2 | 719,40 | |
| 2 | 719,40 | |||
| 2 | 719,40 | |||
| 07.02.2025 | 08:28:47,994 | 214 | 719,00 | |
| 9 | 719,00 | |||
| 10 | 719,00 | |||
| 10 | 719,00 | |||
| 214 | 719,00 | |||
| 100 | 719,00 | |||
| 50 | 719,00 | |||
| 10 | 719,00 | |||
| 25 | 719,00 | |||
| 07.02.2025 | 08:28:43,139 | 15 | 718,80 | |
| 15 | 718,80 | |||
| 15 | 718,80 | |||
| 07.02.2025 | 08:28:39,759 | 35 | 718,80 | |
| 17 | 718,80 | |||
| 18 | 718,80 | |||
| 35 | 718,80 | |||
| 07.02.2025 | 08:28:36,279 | 50 | 718,80 | |
| 25 | 718,80 | |||
| 25 | 718,80 | |||
| 50 | 718,80 | |||
| 07.02.2025 | 08:28:32,714 | 20 | 718,80 | |
| 10 | 718,80 | |||
| 10 | 718,80 | |||
| 20 | 718,80 | |||
| 07.02.2025 | 08:28:24,133 | 7 | 719,00 | |
| 7 | 719,00 | |||
| 4 | 719,00 | |||
| 3 | 719,00 | |||
| 07.02.2025 | 08:28:23,522 | 1 | 719,00 | |
| 1 | 719,00 | |||
| 1 | 719,00 | |||
| 07.02.2025 | 08:28:22,203 | 5 | 718,40 | |
| 5 | 718,40 | |||
| 5 | 718,40 | |||
| 07.02.2025 | 08:28:20,355 | 20 | 718,40 | |
| 20 | 718,40 | |||
| 20 | 718,40 | |||
| 07.02.2025 | 08:28:20,081 | 10 | 718,20 | |
| 10 | 718,20 | |||
| 10 | 718,20 | |||
| 07.02.2025 | 08:28:16,923 | 140 | 718,20 | |
| 20 | 718,20 | |||
| 3 | 718,20 | |||
| 100 | 718,20 | |||
| 137 | 718,20 | |||
| 10 | 718,20 | |||
| 10 | 718,20 | |||
| 07.02.2025 | 08:28:06,108 | 5 | 717,60 | |
| 5 | 717,60 | |||
| 5 | 717,60 | |||
| 07.02.2025 | 08:28:00,398 | 5 | 717,80 | |
| 5 | 717,80 | |||
| 5 | 717,80 | |||
| 07.02.2025 | 08:27:58,992 | 15 | 717,80 | |
| 8 | 717,80 | |||
| 15 | 717,80 | |||
| 7 | 717,80 | |||
| 07.02.2025 | 08:27:57,504 | 2 | 717,80 | |
| 2 | 717,80 | |||
| 2 | 717,80 | |||
| 07.02.2025 | 08:27:54,093 | 1 | 717,80 | |
| 1 | 717,80 | |||
| 1 | 717,80 | |||
| 07.02.2025 | 08:27:47,500 | 15 | 717,80 | |
| 15 | 717,80 | |||
| 15 | 717,80 | |||
| 07.02.2025 | 08:27:42,743 | 105 | 716,60 | |
| 10 | 716,60 | |||
| 5 | 716,60 | |||
| 2 | 716,60 | |||
| 10 | 716,60 | |||
| 10 | 716,60 | |||
| 8 | 716,60 | |||
| 105 | 716,60 | |||
| 60 | 716,60 | |||
| 07.02.2025 | 08:27:36,508 | 95 | 717,40 | |
| 35 | 717,40 | |||
| 50 | 717,40 | |||
| 95 | 717,40 | |||
| 10 | 717,40 | |||
| 07.02.2025 | 08:27:34,225 | 5 | 718,00 | |
| 5 | 718,00 | |||
| 5 | 718,00 | |||
| 07.02.2025 | 08:27:27,102 | 3 | 718,20 | |
| 3 | 718,20 | |||
| 3 | 718,20 | |||
| 07.02.2025 | 08:27:22,826 | 100 | 718,00 | |
| 100 | 718,00 | |||
| 100 | 718,00 | |||
| 07.02.2025 | 08:27:19,233 | 10 | 717,60 | |
| 10 | 717,60 | |||
| 10 | 717,60 | |||
| 07.02.2025 | 08:27:15,972 | 2 | 718,60 | |
| 2 | 718,60 | |||
| 2 | 718,60 | |||
| 07.02.2025 | 08:27:14,462 | 5 | 718,60 | |
| 5 | 718,60 | |||
| 5 | 718,60 | |||
| 07.02.2025 | 08:27:07,460 | 529 | 718,80 | |
| 2 | 718,80 | |||
| 10 | 718,80 | |||
| 4 | 718,80 | |||
| 25 | 718,80 | |||
| 1 | 718,80 | |||
| 3 | 718,80 | |||
| 30 | 718,80 | |||
| 20 | 718,80 | |||
| 4 | 718,80 | |||
| 411 | 718,80 | |||
| 56 | 718,80 | |||
| 1 | 718,80 | |||
| 34 | 718,80 | |||
| 333 | 718,80 | |||
| 12 | 718,80 | |||
| 50 | 718,80 | |||
| 50 | 718,80 | |||
| 12 | 718,80 | |||
| 07.02.2025 | 08:26:48,186 | 171 | 717,80 | |
| 100 | 717,80 | |||
| 1 | 717,80 | |||
| 171 | 717,80 | |||
| 20 | 717,80 | |||
| 50 | 717,80 | |||
| 07.02.2025 | 08:26:21,422 | 56 | 717,40 | |
| 50 | 717,40 | |||
| 1 | 717,40 | |||
| 56 | 717,40 | |||
| 5 | 717,40 | |||
| 07.02.2025 | 08:25:22,950 | 40 | 717,00 | |
| 10 | 717,00 | |||
| 40 | 717,00 | |||
| 30 | 717,00 | |||
| 07.02.2025 | 08:25:19,494 | 34 | 717,00 | |
| 34 | 717,00 | |||
| 10 | 717,00 | |||
| 24 | 717,00 | |||
| 07.02.2025 | 08:25:16,516 | 4 | 717,00 | |
| 4 | 717,00 | |||
| 4 | 717,00 | |||
| 07.02.2025 | 08:25:15,706 | 22 | 716,00 | |
| 5 | 716,00 | |||
| 5 | 716,00 | |||
| 22 | 716,00 | |||
| 10 | 716,00 | |||
| 2 | 716,00 | |||
| 07.02.2025 | 08:25:14,213 | 2 | 717,20 | |
| 2 | 717,20 | |||
| 2 | 717,20 | |||
| 07.02.2025 | 08:24:56,157 | 25 | 717,40 | |
| 25 | 717,40 | |||
| 25 | 717,40 | |||
| 07.02.2025 | 08:24:45,987 | 4 | 717,60 | |
| 4 | 717,60 | |||
| 4 | 717,60 | |||
| 07.02.2025 | 08:24:44,519 | 40 | 717,00 | |
| 30 | 717,00 | |||
| 10 | 717,00 | |||
| 40 | 717,00 | |||
| 07.02.2025 | 08:24:42,003 | 120 | 717,00 | |
| 50 | 717,00 | |||
| 110 | 717,00 | |||
| 70 | 717,00 | |||
| 10 | 717,00 | |||
| 07.02.2025 | 08:24:35,726 | 1 | 716,80 | |
| 1 | 716,80 | |||
| 1 | 716,80 | |||
| 07.02.2025 | 08:24:34,146 | 15 | 716,80 | |
| 15 | 716,80 | |||
| 15 | 716,80 | |||
| 07.02.2025 | 08:24:33,683 | 25 | 716,80 | |
| 25 | 716,80 | |||
| 25 | 716,80 | |||
| 07.02.2025 | 08:24:25,388 | 100 | 716,20 | |
| 100 | 716,20 | |||
| 100 | 716,20 | |||
| 07.02.2025 | 08:24:23,846 | 35 | 716,80 | |
| 35 | 716,80 | |||
| 35 | 716,80 | |||
| 07.02.2025 | 08:24:16,370 | 10 | 716,60 | |
| 10 | 716,60 | |||
| 10 | 716,60 | |||
| 07.02.2025 | 08:24:13,154 | 50 | 715,60 | |
| 20 | 715,60 | |||
| 7 | 715,60 | |||
| 23 | 715,60 | |||
| 50 | 715,60 | |||
| 07.02.2025 | 08:24:07,481 | 30 | 716,80 | |
| 28 | 716,80 | |||
| 30 | 716,80 | |||
| 2 | 716,80 | |||
| 07.02.2025 | 08:24:04,576 | 10 | 716,60 | |
| 10 | 716,60 | |||
| 10 | 716,60 | |||
| 07.02.2025 | 08:24:04,044 | 10 | 716,60 | |
| 10 | 716,60 | |||
| 10 | 716,60 | |||
| 07.02.2025 | 08:23:58,188 | 5 | 716,60 | |
| 5 | 716,60 | |||
| 5 | 716,60 | |||
| 07.02.2025 | 08:23:57,639 | 40 | 716,00 | |
| 15 | 716,00 | |||
| 25 | 716,00 | |||
| 40 | 716,00 | |||
| 07.02.2025 | 08:23:54,049 | 85 | 716,00 | |
| 50 | 716,00 | |||
| 85 | 716,00 | |||
| 15 | 716,00 | |||
| 20 | 716,00 | |||
| 07.02.2025 | 08:23:43,015 | 4 | 715,20 | |
| 4 | 715,20 | |||
| 4 | 715,20 | |||
| 07.02.2025 | 08:23:40,287 | 1 | 715,20 | |
| 1 | 715,20 | |||
| 1 | 715,20 | |||
| 07.02.2025 | 08:23:39,440 | 10 | 715,80 | |
| 10 | 715,80 | |||
| 10 | 715,80 | |||
| 07.02.2025 | 08:23:39,120 | 20 | 715,80 | |
| 20 | 715,80 | |||
| 20 | 715,80 | |||
| 07.02.2025 | 08:23:18,938 | 10 | 715,60 | |
| 10 | 715,60 | |||
| 10 | 715,60 | |||
| 07.02.2025 | 08:23:14,836 | 15 | 715,60 | |
| 15 | 715,60 | |||
| 15 | 715,60 | |||
| 07.02.2025 | 08:23:14,427 | 5 | 715,60 | |
| 5 | 715,60 | |||
| 5 | 715,60 | |||
| 07.02.2025 | 08:23:12,748 | 5 | 715,60 | |
| 5 | 715,60 | |||
| 5 | 715,60 | |||
| 07.02.2025 | 08:23:07,470 | 15 | 715,60 | |
| 2 | 715,60 | |||
| 6 | 715,60 | |||
| 13 | 715,60 | |||
| 5 | 715,60 | |||
| 4 | 715,60 | |||
| 07.02.2025 | 08:23:03,767 | 64 | 715,00 | |
| 10 | 715,00 | |||
| 64 | 715,00 | |||
| 4 | 715,00 | |||
| 50 | 715,00 | |||
| 07.02.2025 | 08:23:01,902 | 180 | 714,80 | |
| 50 | 714,80 | |||
| 180 | 714,80 | |||
| 130 | 714,80 | |||
| 07.02.2025 | 08:22:58,121 | 50 | 714,60 | |
| 50 | 714,60 | |||
| 50 | 714,60 | |||
| 07.02.2025 | 08:22:51,881 | 7 | 714,60 | |
| 7 | 714,60 | |||
| 7 | 714,60 | |||
| 07.02.2025 | 08:22:47,365 | 10 | 714,60 | |
| 10 | 714,60 | |||
| 10 | 714,60 | |||
| 07.02.2025 | 08:22:42,541 | 1 | 714,60 | |
| 1 | 714,60 | |||
| 1 | 714,60 | |||
| 07.02.2025 | 08:22:36,475 | 1 | 714,00 | |
| 1 | 714,00 | |||
| 1 | 714,00 | |||
| 07.02.2025 | 08:22:30,447 | 21 | 714,60 | |
| 21 | 714,60 | |||
| 21 | 714,60 | |||
| 07.02.2025 | 08:22:26,583 | 5 | 714,60 | |
| 5 | 714,60 | |||
| 5 | 714,60 | |||
| 07.02.2025 | 08:22:11,210 | 50 | 714,00 | |
| 50 | 714,00 | |||
| 50 | 714,00 | |||
| 07.02.2025 | 08:22:04,974 | 3 | 714,40 | |
| 3 | 714,40 | |||
| 3 | 714,40 | |||
| 07.02.2025 | 08:21:51,356 | 2 | 714,40 | |
| 2 | 714,40 | |||
| 2 | 714,40 | |||
| 07.02.2025 | 08:21:47,875 | 10 | 714,40 | |
| 10 | 714,40 | |||
| 10 | 714,40 | |||
| 07.02.2025 | 08:21:47,670 | 24 | 714,40 | |
| 24 | 714,40 | |||
| 4 | 714,40 | |||
| 20 | 714,40 | |||
| 07.02.2025 | 08:21:39,138 | 32 | 714,60 | |
| 2 | 714,60 | |||
| 27 | 714,60 | |||
| 30 | 714,60 | |||
| 5 | 714,60 | |||
| 07.02.2025 | 08:21:39,097 | 3 | 714,60 | |
| 3 | 714,60 | |||
| 2 | 714,60 | |||
| 1 | 714,60 | |||
| 07.02.2025 | 08:21:26,284 | 50 | 713,80 | |
| 50 | 713,80 | |||
| 50 | 713,80 | |||
| 07.02.2025 | 08:21:23,784 | 184 | 713,60 | |
| 7 | 713,60 | |||
| 14 | 713,60 | |||
| 150 | 713,60 | |||
| 20 | 713,60 | |||
| 100 | 713,60 | |||
| 50 | 713,60 | |||
| 14 | 713,60 | |||
| 3 | 713,60 | |||
| 3 | 713,60 | |||
| 2 | 713,60 | |||
| 5 | 713,60 | |||
| 07.02.2025 | 08:19:17,668 | 20 | 713,40 | |
| 20 | 713,40 | |||
| 20 | 713,40 | |||
| 07.02.2025 | 08:18:56,889 | 5 | 713,40 | |
| 5 | 713,40 | |||
| 5 | 713,40 | |||
| 07.02.2025 | 08:18:54,084 | 20 | 713,40 | |
| 20 | 713,40 | |||
| 20 | 713,40 | |||
| 07.02.2025 | 08:18:49,732 | 20 | 713,40 | |
| 20 | 713,40 | |||
| 20 | 713,40 | |||
| 07.02.2025 | 08:18:48,489 | 1 | 712,60 | |
| 1 | 712,60 | |||
| 1 | 712,60 | |||
| 07.02.2025 | 08:17:57,028 | 4 | 713,40 | |
| 4 | 713,40 | |||
| 4 | 713,40 | |||
| 07.02.2025 | 08:17:38,365 | 5 | 713,40 | |
| 5 | 713,40 | |||
| 5 | 713,40 | |||
| 07.02.2025 | 08:17:20,932 | 1 | 713,40 | |
| 1 | 713,40 | |||
| 1 | 713,40 | |||
| 07.02.2025 | 08:17:20,021 | 10 | 713,40 | |
| 10 | 713,40 | |||
| 10 | 713,40 | |||
| 07.02.2025 | 08:17:02,606 | 2 | 713,40 | |
| 2 | 713,40 | |||
| 2 | 713,40 | |||
| 07.02.2025 | 08:17:00,638 | 1 | 713,40 | |
| 1 | 713,40 | |||
| 1 | 713,40 | |||
| 07.02.2025 | 08:16:52,491 | 1 | 713,40 | |
| 1 | 713,40 | |||
| 1 | 713,40 | |||
| 07.02.2025 | 08:16:37,504 | 40 | 713,20 | |
| 40 | 713,20 | |||
| 40 | 713,20 | |||
| 07.02.2025 | 08:16:34,203 | 29 | 713,40 | |
| 17 | 713,40 | |||
| 12 | 713,40 | |||
| 29 | 713,40 | |||
| 07.02.2025 | 08:16:29,803 | 1 | 713,40 | |
| 1 | 713,40 | |||
| 1 | 713,40 | |||
| 07.02.2025 | 08:16:28,293 | 15 | 713,40 | |
| 15 | 713,40 | |||
| 9 | 713,40 | |||
| 1 | 713,40 | |||
| 5 | 713,40 | |||
| 07.02.2025 | 08:16:26,591 | 98 | 713,00 | |
| 98 | 713,00 | |||
| 98 | 713,00 | |||
| 07.02.2025 | 08:16:23,277 | 2 | 713,00 | |
| 2 | 713,00 | |||
| 2 | 713,00 | |||
| 07.02.2025 | 08:15:51,921 | 10 | 713,40 | |
| 10 | 713,40 | |||
| 10 | 713,40 | |||
| 07.02.2025 | 08:15:48,313 | 5 | 713,40 | |
| 5 | 713,40 | |||
| 5 | 713,40 | |||
| 07.02.2025 | 08:15:42,116 | 15 | 712,80 | |
| 10 | 712,80 | |||
| 5 | 712,80 | |||
| 15 | 712,80 | |||
| 07.02.2025 | 08:15:37,473 | 1 | 713,40 | |
| 1 | 713,40 | |||
| 1 | 713,40 | |||
| 07.02.2025 | 08:15:36,712 | 9 | 713,40 | |
| 9 | 713,40 | |||
| 9 | 713,40 | |||
| 07.02.2025 | 08:15:31,428 | 10 | 713,40 | |
| 10 | 713,40 | |||
| 10 | 713,40 | |||
| 07.02.2025 | 08:15:25,696 | 1 | 713,40 | |
| 1 | 713,40 | |||
| 1 | 713,40 | |||
| 07.02.2025 | 08:15:25,579 | 40 | 713,40 | |
| 23 | 713,40 | |||
| 17 | 713,40 | |||
| 40 | 713,40 | |||
| 07.02.2025 | 08:15:04,278 | 2 | 713,40 | |
| 2 | 713,40 | |||
| 2 | 713,40 | |||
| 07.02.2025 | 08:14:57,105 | 2 | 713,40 | |
| 2 | 713,40 | |||
| 2 | 713,40 | |||
| 07.02.2025 | 08:14:50,900 | 8 | 713,40 | |
| 8 | 713,40 | |||
| 8 | 713,40 | |||
| 07.02.2025 | 08:14:47,395 | 15 | 713,40 | |
| 10 | 713,40 | |||
| 3 | 713,40 | |||
| 1 | 713,40 | |||
| 15 | 713,40 | |||
| 1 | 713,40 | |||
| 07.02.2025 | 08:13:21,413 | 4 | 713,40 | |
| 4 | 713,40 | |||
| 4 | 713,40 | |||
| 07.02.2025 | 08:13:21,033 | 6 | 713,40 | |
| 5 | 713,40 | |||
| 1 | 713,40 | |||
| 6 | 713,40 | |||
| 07.02.2025 | 08:13:15,115 | 15 | 713,40 | |
| 15 | 713,40 | |||
| 15 | 713,40 | |||
| 07.02.2025 | 08:13:03,860 | 3 | 713,40 | |
| 3 | 713,40 | |||
| 3 | 713,40 | |||
| 07.02.2025 | 08:13:01,077 | 40 | 713,40 | |
| 2 | 713,40 | |||
| 38 | 713,40 | |||
| 40 | 713,40 | |||
| 07.02.2025 | 08:13:00,506 | 15 | 713,40 | |
| 15 | 713,40 | |||
| 15 | 713,40 | |||
| 07.02.2025 | 08:12:59,450 | 3 | 712,60 | |
| 3 | 712,60 | |||
| 3 | 712,60 | |||
| 07.02.2025 | 08:12:58,379 | 10 | 713,40 | |
| 10 | 713,40 | |||
| 10 | 713,40 | |||
| 07.02.2025 | 08:12:51,889 | 3 | 713,40 | |
| 3 | 713,40 | |||
| 3 | 713,40 | |||
| 07.02.2025 | 08:12:49,988 | 6 | 713,40 | |
| 6 | 713,40 | |||
| 6 | 713,40 | |||
| 07.02.2025 | 08:12:47,681 | 20 | 712,60 | |
| 15 | 712,60 | |||
| 5 | 712,60 | |||
| 20 | 712,60 | |||
| 07.02.2025 | 08:12:39,420 | 2 | 713,40 | |
| 2 | 713,40 | |||
| 2 | 713,40 | |||
| 07.02.2025 | 08:12:28,154 | 5 | 713,40 | |
| 5 | 713,40 | |||
| 5 | 713,40 | |||
| 07.02.2025 | 08:12:22,738 | 20 | 713,40 | |
| 20 | 713,40 | |||
| 20 | 713,40 | |||
| 07.02.2025 | 08:12:01,718 | 12 | 713,60 | |
| 12 | 713,60 | |||
| 12 | 713,60 | |||
| 07.02.2025 | 08:11:57,604 | 10 | 713,60 | |
| 10 | 713,60 | |||
| 10 | 713,60 | |||
| 07.02.2025 | 08:11:44,728 | 5 | 713,60 | |
| 5 | 713,60 | |||
| 5 | 713,60 | |||
| 07.02.2025 | 08:11:43,860 | 9 | 713,60 | |
| 9 | 713,60 | |||
| 9 | 713,60 | |||
| 07.02.2025 | 08:11:40,944 | 5 | 713,60 | |
| 5 | 713,60 | |||
| 5 | 713,60 | |||
| 07.02.2025 | 08:11:40,434 | 20 | 713,60 | |
| 10 | 713,60 | |||
| 20 | 713,60 | |||
| 10 | 713,60 | |||
| 07.02.2025 | 08:11:40,349 | 4 | 712,60 | |
| 4 | 712,60 | |||
| 2 | 712,60 | |||
| 2 | 712,60 | |||
| 07.02.2025 | 08:11:03,465 | 26 | 712,60 | |
| 26 | 712,60 | |||
| 26 | 712,60 | |||
| 07.02.2025 | 08:10:58,127 | 45 | 712,60 | |
| 45 | 712,60 | |||
| 45 | 712,60 | |||
| 07.02.2025 | 08:10:57,382 | 10 | 713,60 | |
| 10 | 713,60 | |||
| 10 | 713,60 | |||
| 07.02.2025 | 08:10:51,982 | 1 | 713,60 | |
| 1 | 713,60 | |||
| 1 | 713,60 | |||
| 07.02.2025 | 08:10:49,935 | 5 | 713,60 | |
| 5 | 713,60 | |||
| 5 | 713,60 | |||
| 07.02.2025 | 08:10:48,011 | 77 | 713,20 | |
| 77 | 713,20 | |||
| 77 | 713,20 | |||
| 07.02.2025 | 08:10:44,761 | 181 | 713,00 | |
| 50 | 713,00 | |||
| 64 | 713,00 | |||
| 60 | 713,00 | |||
| 5 | 713,00 | |||
| 2 | 713,00 | |||
| 5 | 713,00 | |||
| 70 | 713,00 | |||
| 7 | 713,00 | |||
| 15 | 713,00 | |||
| 84 | 713,00 | |||
| 07.02.2025 | 08:09:33,697 | 50 | 712,80 | |
| 50 | 712,80 | |||
| 50 | 712,80 | |||
| 07.02.2025 | 08:09:32,846 | 7 | 712,80 | |
| 7 | 712,80 | |||
| 7 | 712,80 | |||
| 07.02.2025 | 08:09:21,333 | 6 | 712,80 | |
| 3 | 712,80 | |||
| 6 | 712,80 | |||
| 1 | 712,80 | |||
| 2 | 712,80 | |||
| 07.02.2025 | 08:09:21,137 | 50 | 712,80 | |
| 50 | 712,80 | |||
| 50 | 712,80 | |||
| 07.02.2025 | 08:09:20,544 | 61 | 712,80 | |
| 10 | 712,80 | |||
| 20 | 712,80 | |||
| 1 | 712,80 | |||
| 10 | 712,80 | |||
| 10 | 712,80 | |||
| 50 | 712,80 | |||
| 20 | 712,80 | |||
| 1 | 712,80 | |||
| 07.02.2025 | 08:07:54,382 | 50 | 712,80 | |
| 50 | 712,80 | |||
| 50 | 712,80 | |||
| 07.02.2025 | 08:07:54,305 | 50 | 712,80 | |
| 50 | 712,80 | |||
| 50 | 712,80 | |||
| 07.02.2025 | 08:07:50,591 | 4 | 711,80 | |
| 4 | 711,80 | |||
| 4 | 711,80 | |||
| 07.02.2025 | 08:07:35,824 | 50 | 712,60 | |
| 50 | 712,60 | |||
| 50 | 712,60 | |||
| 07.02.2025 | 08:07:30,398 | 10 | 712,40 | |
| 10 | 712,40 | |||
| 10 | 712,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 729,40 / Ask: 729,60
Umsatz: 39 851 TEUR -
Nvidia Corp.
Bid: 123,34 / Ask: 123,38
Umsatz: 31 007 TEUR -
Amazon.com Inc.
Bid: 222,60 / Ask: 222,80
Umsatz: 30 695 TEUR -
BYD Co. Ltd.
Bid: 40,62 / Ask: 40,64
Umsatz: 24 259 TEUR -
Palantir Technologies Inc.
Bid: 108,32 / Ask: 108,38
Umsatz: 20 427 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.02.2025 @ 12:54:07
Letzte Aktualisierung:
07.02.2025 @ 12:54:07