Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

2375

1995

42,46

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.04.2025	17:52:36,787	15		41,79
			15	41,79
			15	41,79
11.04.2025	17:50:37,566	120		41,79
			120	41,79
			20	41,79
			100	41,79
11.04.2025	17:50:04,030	2		41,79
			2	41,79
			2	41,79
11.04.2025	17:49:07,831	20		41,79
			20	41,79
			14	41,79
			6	41,79
11.04.2025	17:48:10,288	48		41,79
			48	41,79
			48	41,79
11.04.2025	17:46:53,468	269		41,77
			50	41,77
			169	41,77
			50	41,77
			269	41,77
11.04.2025	17:46:32,291	30		41,77
			30	41,77
			30	41,77
11.04.2025	17:45:56,955	1 059		41,60
			1 059	41,60
			1 059	41,60
11.04.2025	17:45:51,220	1 000		41,59
			1 000	41,59
			1 000	41,59
11.04.2025	17:45:16,478	6		41,59
			6	41,59
			6	41,59
11.04.2025	17:44:13,307	1 800		41,60
			5	41,60
			100	41,60
			1 795	41,60
			1 700	41,60
11.04.2025	17:44:02,861	1 000		41,59
			1 000	41,59
			1 000	41,59
11.04.2025	17:44:02,399	3		41,59
			3	41,59
			3	41,59
11.04.2025	17:43:33,971	1 000		41,59
			1 000	41,59
			1 000	41,59
11.04.2025	17:43:19,027	23		41,59
			23	41,59
			5	41,59
			18	41,59
11.04.2025	17:42:26,876	200		41,59
			14	41,59
			200	41,59
			186	41,59
11.04.2025	17:41:37,350	1 000		41,53
			1 000	41,53
			1 000	41,53
11.04.2025	17:40:08,796	1 000		41,53
			1 000	41,53
			1 000	41,53
11.04.2025	17:38:21,452	15		41,44
			15	41,44
			15	41,44
11.04.2025	17:38:18,380	150		41,45
			150	41,45
			150	41,45
11.04.2025	17:38:02,352	230		41,54
			230	41,54
			230	41,54
11.04.2025	17:37:53,280	150		41,50
			150	41,50
			150	41,50
11.04.2025	17:37:43,623	100		41,54
			100	41,54
			100	41,54
11.04.2025	17:37:38,129	500		41,51
			500	41,51
			500	41,51
11.04.2025	17:37:17,981	150		41,54
			150	41,54
			150	41,54
11.04.2025	17:36:55,062	100		41,54
			100	41,54
			100	41,54
11.04.2025	17:36:52,385	144		41,54
			144	41,54
			144	41,54
11.04.2025	17:35:14,096	100		41,50
			100	41,50
			100	41,50
11.04.2025	17:31:38,685	70		41,47
			70	41,47
			70	41,47
11.04.2025	17:31:15,332	390		41,48
			390	41,48
			390	41,48
11.04.2025	17:30:24,971	1 000		41,49
			1 000	41,49
			1 000	41,49
11.04.2025	17:29:48,200	2 000		41,45
			2 000	41,45
			2 000	41,45
11.04.2025	17:29:31,460	1 000		41,49
			1 000	41,49
			1 000	41,49
11.04.2025	17:28:21,823	1 000		41,48
			1 000	41,48
			1 000	41,48
11.04.2025	17:28:02,440	71		41,46
			71	41,46
			71	41,46
11.04.2025	17:27:09,210	1 000		41,52
			1 000	41,52
			1 000	41,52
11.04.2025	17:26:36,385	2 000		41,52
			2 000	41,52
			2 000	41,52
11.04.2025	17:26:32,349	20		41,52
			20	41,52
			20	41,52
11.04.2025	17:26:29,009	18		41,50
			18	41,50
			18	41,50
11.04.2025	17:25:00,567	35		41,48
			15	41,48
			35	41,48
			20	41,48
11.04.2025	17:24:32,272	1 000		41,54
			1 000	41,54
			1 000	41,54
11.04.2025	17:24:26,627	1		41,54
			1	41,54
			1	41,54
11.04.2025	17:24:24,678	1 000		41,50
			1 000	41,50
			1 000	41,50
11.04.2025	17:23:56,866	181		41,56
			20	41,56
			181	41,56
			161	41,56
11.04.2025	17:22:28,236	120		41,59
			20	41,59
			100	41,59
			120	41,59
11.04.2025	17:22:11,359	700		41,51
			700	41,51
			700	41,51
11.04.2025	17:22:04,471	2 000		41,50
			2 000	41,50
			2 000	41,50
11.04.2025	17:21:55,335	70		41,51
			20	41,51
			70	41,51
			50	41,51
11.04.2025	17:21:28,206	500		41,52
			500	41,52
			480	41,52
			20	41,52
11.04.2025	17:21:19,932	55		41,59
			35	41,59
			20	41,59
			55	41,59
11.04.2025	17:20:59,543	1 000		41,51
			20	41,51
			1 000	41,51
			980	41,51
11.04.2025	17:20:31,519	150		41,59
			150	41,59
			150	41,59
11.04.2025	17:19:54,683	88		41,51
			88	41,51
			88	41,51
11.04.2025	17:19:41,397	1 000		41,51
			1 000	41,51
			1 000	41,51
11.04.2025	17:19:31,404	40		41,59
			40	41,59
			40	41,59
11.04.2025	17:19:15,476	5		41,59
			5	41,59
			5	41,59
11.04.2025	17:18:33,365	100		41,59
			100	41,59
			100	41,59
11.04.2025	17:18:32,243	100		41,51
			96	41,51
			100	41,51
			4	41,51
11.04.2025	17:17:16,019	30		41,57
			30	41,57
			30	41,57
11.04.2025	17:17:09,877	4		41,59
			4	41,59
			4	41,59
11.04.2025	17:17:02,051	50		41,55
			50	41,55
			50	41,55
11.04.2025	17:16:22,825	3		41,56
			3	41,56
			3	41,56
11.04.2025	17:14:27,005	12		41,59
			12	41,59
			12	41,59
11.04.2025	17:14:23,828	20		41,59
			20	41,59
			20	41,59
11.04.2025	17:14:16,021	20		41,59
			20	41,59
			20	41,59
11.04.2025	17:13:57,943	1		41,58
			1	41,58
			1	41,58
11.04.2025	17:13:43,632	12		41,58
			12	41,58
			12	41,58
11.04.2025	17:13:14,751	200		41,42
			200	41,42
			45	41,42
			155	41,42
11.04.2025	17:12:44,587	5		41,59
			5	41,59
			5	41,59
11.04.2025	17:12:40,116	1 950		41,51
			1 950	41,51
			1 950	41,51
11.04.2025	17:12:34,768	1 000		41,50
			1 000	41,50
			1 000	41,50
11.04.2025	17:12:18,069	100		41,50
			100	41,50
			100	41,50
11.04.2025	17:12:04,307	1		41,50
			1	41,50
			1	41,50
11.04.2025	17:11:45,839	50		41,50
			50	41,50
			50	41,50
11.04.2025	17:11:18,489	40		41,50
			40	41,50
			40	41,50
11.04.2025	17:10:11,259	950		41,51
			350	41,51
			950	41,51
			600	41,51
11.04.2025	17:10:05,754	72		41,41
			72	41,41
			72	41,41
11.04.2025	17:09:56,793	500		41,40
			500	41,40
			500	41,40
11.04.2025	17:08:33,314	123		41,40
			5	41,40
			5	41,40
			113	41,40
			123	41,40
11.04.2025	17:07:52,162	35		41,50
			35	41,50
			35	41,50
11.04.2025	17:07:19,352	72		41,50
			72	41,50
			72	41,50
11.04.2025	17:03:37,446	20		41,50
			20	41,50
			20	41,50
11.04.2025	17:03:33,347	50		41,50
			50	41,50
			50	41,50
11.04.2025	17:02:03,783	100		41,50
			100	41,50
			100	41,50
11.04.2025	17:02:02,905	50		41,50
			50	41,50
			50	41,50
11.04.2025	17:01:45,030	5		41,50
			5	41,50
			5	41,50
11.04.2025	17:00:29,942	73		41,50
			73	41,50
			73	41,50
11.04.2025	16:59:36,904	50		41,45
			50	41,45
			50	41,45
11.04.2025	16:59:34,274	30		41,42
			30	41,42
			30	41,42
11.04.2025	16:58:52,544	500		41,41
			50	41,41
			450	41,41
			500	41,41
11.04.2025	16:57:30,254	450		41,25
			50	41,25
			30	41,25
			165	41,25
			100	41,25
			450	41,25
			100	41,25
			5	41,25
11.04.2025	16:56:23,274	550		41,35
			500	41,35
			50	41,35
			550	41,35
11.04.2025	16:53:57,873	5		41,50
			5	41,50
			5	41,50
11.04.2025	16:52:41,864	130		41,50
			110	41,50
			130	41,50
			20	41,50
11.04.2025	16:52:35,578	30		41,44
			30	41,44
			30	41,44
11.04.2025	16:52:05,080	24		41,44
			24	41,44
			4	41,44
			20	41,44
11.04.2025	16:51:37,743	12		41,47
			12	41,47
			12	41,47
11.04.2025	16:51:12,073	12		41,50
			12	41,50
			12	41,50
11.04.2025	16:51:04,852	1		41,50
			1	41,50
			1	41,50
11.04.2025	16:50:55,004	3 650		41,50
			1 650	41,50
			3 650	41,50
			2 000	41,50
11.04.2025	16:50:45,394	1 000		41,51
			970	41,51
			1 000	41,51
			30	41,51
11.04.2025	16:50:32,991	500		41,55
			20	41,55
			20	41,55
			500	41,55
			460	41,55
11.04.2025	16:49:36,505	38		41,74
			38	41,74
			38	41,74
11.04.2025	16:49:03,758	200		41,55
			29	41,55
			171	41,55
			200	41,55
11.04.2025	16:48:31,752	200		41,69
			200	41,69
			150	41,69
			30	41,69
			20	41,69
11.04.2025	16:48:14,905	300		41,69
			280	41,69
			20	41,69
			300	41,69
11.04.2025	16:48:05,043	300		41,69
			300	41,69
			300	41,69
11.04.2025	16:47:52,597	2		41,79
			2	41,79
			2	41,79
11.04.2025	16:47:37,375	30		41,54
			30	41,54
			30	41,54
11.04.2025	16:47:34,348	20		41,59
			5	41,59
			20	41,59
			15	41,59
11.04.2025	16:47:13,892	1 000		41,61
			1 000	41,61
			1 000	41,61
11.04.2025	16:47:13,513	50		41,60
			50	41,60
			50	41,60
11.04.2025	16:46:04,063	20		41,52
			20	41,52
			20	41,52
11.04.2025	16:46:01,334	10		41,60
			10	41,60
			10	41,60
11.04.2025	16:45:58,205	1 405		41,60
			1 405	41,60
			1 395	41,60
			10	41,60
11.04.2025	16:45:54,972	1 000		41,61
			1 000	41,61
			1 000	41,61
11.04.2025	16:45:49,918	1 000		41,61
			1 000	41,61
			1 000	41,61
11.04.2025	16:45:39,713	150		41,60
			50	41,60
			100	41,60
			145	41,60
			5	41,60
11.04.2025	16:45:28,343	450		41,60
			50	41,60
			450	41,60
			100	41,60
			50	41,60
			250	41,60
11.04.2025	16:43:53,607	24		41,59
			24	41,59
			24	41,59
11.04.2025	16:43:51,410	25		41,59
			25	41,59
			25	41,59
11.04.2025	16:39:46,189	40		41,59
			40	41,59
			20	41,59
			20	41,59
11.04.2025	16:39:38,333	1		41,59
			1	41,59
			1	41,59
11.04.2025	16:38:53,963	2		41,59
			2	41,59
			2	41,59
11.04.2025	16:37:33,105	7		41,26
			7	41,26
			7	41,26
11.04.2025	16:36:28,984	7		41,59
			7	41,59
			7	41,59
11.04.2025	16:35:38,334	2		41,59
			2	41,59
			2	41,59
11.04.2025	16:35:27,517	37		41,59
			37	41,59
			7	41,59
			30	41,59
11.04.2025	16:34:29,028	10		41,59
			10	41,59
			10	41,59
11.04.2025	16:33:43,259	362		41,16
			300	41,16
			30	41,16
			62	41,16
			332	41,16
11.04.2025	16:33:43,141	25		41,16
			25	41,16
			25	41,16
11.04.2025	16:32:32,352	20		41,60
			20	41,60
			20	41,60
11.04.2025	16:29:45,170	1		41,60
			1	41,60
			1	41,60
11.04.2025	16:29:29,484	500		41,25
			100	41,25
			50	41,25
			350	41,25
			500	41,25
11.04.2025	16:29:25,969	1 000		41,40
			1 000	41,40
			1 000	41,40
11.04.2025	16:29:22,148	1 000		41,41
			1 000	41,41
			1 000	41,41
11.04.2025	16:29:12,857	120		41,41
			120	41,41
			77	41,41
			13	41,41
			20	41,41
			10	41,41
11.04.2025	16:28:50,139	140		41,60
			40	41,60
			100	41,60
			140	41,60
11.04.2025	16:28:39,800	7		41,60
			7	41,60
			7	41,60
11.04.2025	16:28:37,217	10		41,60
			10	41,60
			10	41,60
11.04.2025	16:28:31,142	5		41,41
			5	41,41
			5	41,41
11.04.2025	16:28:20,317	40		41,60
			40	41,60
			40	41,60
11.04.2025	16:28:20,238	100		41,60
			100	41,60
			100	41,60
11.04.2025	16:28:20,154	100		41,60
			100	41,60
			100	41,60
11.04.2025	16:28:01,875	55		41,41
			55	41,41
			55	41,41
11.04.2025	16:27:58,234	190		41,41
			70	41,41
			190	41,41
			120	41,41
11.04.2025	16:27:58,146	40		41,43
			40	41,43
			40	41,43
11.04.2025	16:27:29,214	2 125		41,50
			125	41,50
			1 000	41,50
			1 000	41,50
			4	41,50
			2 121	41,50
11.04.2025	16:27:06,794	1 140		41,50
			40	41,50
			100	41,50
			1 000	41,50
			1 140	41,50
11.04.2025	16:26:32,615	692		41,50
			25	41,50
			200	41,50
			100	41,50
			82	41,50
			85	41,50
			200	41,50
			692	41,50
11.04.2025	16:26:23,359	3 500		41,50
			1 500	41,50
			1 000	41,50
			100	41,50
			11	41,50
			12	41,50
			30	41,50
			300	41,50
			547	41,50
			3 500	41,50
11.04.2025	16:26:10,262	1 000		41,51
			1 000	41,51
			1 000	41,51
11.04.2025	16:26:02,348	638		41,51
			638	41,51
			638	41,51
11.04.2025	16:25:10,806	119		41,51
			119	41,51
			119	41,51
11.04.2025	16:24:59,578	85		41,60
			85	41,60
			85	41,60
11.04.2025	16:24:54,255	14		41,54
			14	41,54
			14	41,54
11.04.2025	16:24:43,372	1 000		41,56
			1 000	41,56
			1 000	41,56
11.04.2025	16:24:34,600	100		41,60
			20	41,60
			80	41,60
			100	41,60
11.04.2025	16:23:43,619	1 000		41,60
			1 000	41,60
			1 000	41,60
11.04.2025	16:23:35,341	1 000		41,61
			1 000	41,61
			1 000	41,61
11.04.2025	16:22:08,763	149		41,61
			149	41,61
			149	41,61
11.04.2025	16:21:45,975	1 500		41,65
			1 500	41,65
			1 500	41,65
11.04.2025	16:21:41,865	1 000		41,66
			1 000	41,66
			1 000	41,66
11.04.2025	16:21:37,475	500		41,66
			500	41,66
			500	41,66
11.04.2025	16:21:37,361	500		41,65
			500	41,65
			500	41,65
11.04.2025	16:21:27,022	241		41,65
			241	41,65
			241	41,65
11.04.2025	16:21:19,900	500		41,66
			500	41,66
			500	41,66
11.04.2025	16:21:15,877	500		41,66
			500	41,66
			500	41,66
11.04.2025	16:21:01,869	1 000		41,66
			1 000	41,66
			1 000	41,66
11.04.2025	16:20:56,477	1 000		41,65
			1 000	41,65
			1 000	41,65
11.04.2025	16:20:55,461	50		41,65
			50	41,65
			50	41,65
11.04.2025	16:20:54,145	5		41,61
			5	41,61
			5	41,61
11.04.2025	16:20:46,514	1 050		41,65
			50	41,65
			1 000	41,65
			1 050	41,65
11.04.2025	16:20:34,587	1 000		41,66
			1 000	41,66
			1 000	41,66
11.04.2025	16:19:52,676	100		41,65
			100	41,65
			100	41,65
11.04.2025	16:19:50,247	20		41,68
			20	41,68
			20	41,68
11.04.2025	16:19:37,264	500		41,66
			500	41,66
			488	41,66
			12	41,66
11.04.2025	16:19:20,121	20		41,86
			20	41,86
			20	41,86
11.04.2025	16:18:19,196	385		41,65
			150	41,65
			385	41,65
			235	41,65
11.04.2025	16:18:14,786	500		41,66
			500	41,66
			480	41,66
			20	41,66
11.04.2025	16:16:40,632	500		41,69
			460	41,69
			40	41,69
			500	41,69
11.04.2025	16:15:53,613	25		41,99
			25	41,99
			25	41,99
11.04.2025	16:15:35,947	23		41,99
			23	41,99
			23	41,99
11.04.2025	16:15:17,348	94		41,90
			54	41,90
			94	41,90
			40	41,90
11.04.2025	16:15:14,398	480		41,71
			35	41,71
			480	41,71
			445	41,71
11.04.2025	16:15:09,360	520		41,70
			500	41,70
			520	41,70
			20	41,70
11.04.2025	16:14:47,781	20		41,71
			20	41,71
			20	41,71
11.04.2025	16:14:45,113	100		41,71
			100	41,71
			100	41,71
11.04.2025	16:14:43,090	40		41,72
			40	41,72
			40	41,72
11.04.2025	16:14:37,097	500		41,72
			500	41,72
			500	41,72
11.04.2025	16:13:51,367	100		41,70
			100	41,70
			100	41,70
11.04.2025	16:13:42,228	500		41,71
			500	41,71
			500	41,71
11.04.2025	16:13:30,217	500		41,66
			500	41,66
			20	41,66
			480	41,66
11.04.2025	16:13:15,447	30		41,88
			18	41,88
			30	41,88
			12	41,88
11.04.2025	16:12:59,588	3		41,88
			3	41,88
			3	41,88
11.04.2025	16:12:48,469	30		41,88
			10	41,88
			20	41,88
			30	41,88
11.04.2025	16:12:46,608	1 000		41,71
			1 000	41,71
			1 000	41,71
11.04.2025	16:12:43,435	2 000		41,72
			1 000	41,72
			2 000	41,72
			1 000	41,72
11.04.2025	16:12:37,461	1 000		41,71
			1 000	41,71
			1 000	41,71
11.04.2025	16:12:32,519	25		41,71
			25	41,71
			25	41,71
11.04.2025	16:12:26,073	1 000		41,68
			1 000	41,68
			1 000	41,68
11.04.2025	16:12:11,833	1 150		41,70
			50	41,70
			100	41,70
			1 150	41,70
			1 000	41,70
11.04.2025	16:12:09,552	1 000		41,71
			1 000	41,71
			1 000	41,71
11.04.2025	16:11:55,352	1 000		41,72
			1 000	41,72
			1 000	41,72
11.04.2025	16:11:43,661	1 000		41,71
			1 000	41,71
			1 000	41,71
11.04.2025	16:11:39,575	54		41,72
			54	41,72
			54	41,72
11.04.2025	16:11:25,590	500		41,73
			480	41,73
			500	41,73
			20	41,73
11.04.2025	16:10:15,987	30		41,83
			30	41,83
			20	41,83
			10	41,83
11.04.2025	16:09:59,746	1 000		41,72
			1 000	41,72
			1 000	41,72
11.04.2025	16:09:46,976	12		41,88
			12	41,88
			12	41,88
11.04.2025	16:09:43,512	185		41,71
			185	41,71
			185	41,71
11.04.2025	16:09:40,247	1 020		41,71
			20	41,71
			17	41,71
			1 000	41,71
			1 003	41,71
11.04.2025	16:08:49,185	1 000		41,72
			1 000	41,72
			1 000	41,72
11.04.2025	16:08:27,026	1 000		41,71
			1 000	41,71
			1 000	41,71
11.04.2025	16:08:17,279	1 000		41,72
			1 000	41,72
			1 000	41,72
11.04.2025	16:06:56,197	22		41,88
			22	41,88
			22	41,88
11.04.2025	16:06:55,718	50		41,87
			30	41,87
			50	41,87
			20	41,87
11.04.2025	16:06:29,791	25		41,85
			25	41,85
			25	41,85
11.04.2025	16:06:26,037	1 000		41,71
			1 000	41,71
			1 000	41,71
11.04.2025	16:06:20,938	1 000		41,72
			1 000	41,72
			968	41,72
			20	41,72
			12	41,72
11.04.2025	16:05:36,735	70		41,90
			70	41,90
			30	41,90
			40	41,90
11.04.2025	16:05:25,825	235		41,86
			203	41,86
			20	41,86
			235	41,86
			12	41,86
11.04.2025	16:03:48,528	20		41,80
			20	41,80
			20	41,80
11.04.2025	16:03:37,861	25		41,80
			25	41,80
			25	41,80
11.04.2025	16:03:36,957	50		41,80
			50	41,80
			50	41,80
11.04.2025	16:03:05,131	100		41,70
			100	41,70
			100	41,70
11.04.2025	16:03:02,996	50		41,75
			50	41,75
			50	41,75
11.04.2025	16:03:00,537	152		41,80
			150	41,80
			2	41,80
			152	41,80
11.04.2025	16:02:25,335	500		41,81
			500	41,81
			500	41,81
11.04.2025	16:02:21,984	25		41,83
			25	41,83
			25	41,83
11.04.2025	16:02:20,717	500		41,81
			500	41,81
			500	41,81
11.04.2025	16:02:09,811	70		41,83
			70	41,83
			70	41,83
11.04.2025	16:02:08,118	10		41,83
			10	41,83
			10	41,83
11.04.2025	16:01:53,315	20		41,81
			20	41,81
			20	41,81
11.04.2025	16:01:50,828	60		41,83
			60	41,83
			60	41,83
11.04.2025	16:01:38,230	500		41,84
			500	41,84
			500	41,84
11.04.2025	16:01:21,696	500		41,81
			500	41,81
			20	41,81
			468	41,81
			12	41,81
11.04.2025	16:01:08,105	50		41,98
			50	41,98
			10	41,98
			40	41,98
11.04.2025	16:00:17,482	38		41,99
			38	41,99
			38	41,99
11.04.2025	15:59:39,038	10		41,99
			10	41,99
			10	41,99
11.04.2025	15:58:38,801	25		41,99
			25	41,99
			25	41,99
11.04.2025	15:58:30,553	300		41,99
			300	41,99
			300	41,99
11.04.2025	15:57:04,096	6		41,99
			6	41,99
			6	41,99
11.04.2025	15:55:04,774	200		42,00
			12	42,00
			200	42,00
			188	42,00
11.04.2025	15:52:36,735	119		42,00
			119	42,00
			119	42,00
11.04.2025	15:51:53,195	20		42,00
			20	42,00
			20	42,00
11.04.2025	15:51:35,815	50		42,00
			50	42,00
			20	42,00
			8	42,00
			22	42,00
11.04.2025	15:51:25,386	5		42,00
			5	42,00
			5	42,00
11.04.2025	15:51:07,241	500		41,81
			500	41,81
			500	41,81
11.04.2025	15:51:06,667	30		41,81
			30	41,81
			30	41,81
11.04.2025	15:51:03,674	30		41,81
			30	41,81
			30	41,81
11.04.2025	15:50:00,658	15		41,81
			15	41,81
			15	41,81
11.04.2025	15:49:49,405	100		41,81
			100	41,81
			100	41,81
11.04.2025	15:48:34,409	55		42,00
			55	42,00
			55	42,00
11.04.2025	15:48:31,216	50		41,90
			50	41,90
			50	41,90
11.04.2025	15:48:28,099	37		41,81
			17	41,81
			20	41,81
			37	41,81
11.04.2025	15:48:18,665	8		42,00
			8	42,00
			8	42,00
11.04.2025	15:47:39,481	48		41,89
			40	41,89
			8	41,89
			48	41,89
11.04.2025	15:46:59,412	65		41,80
			50	41,80
			65	41,80
			15	41,80
11.04.2025	15:46:55,232	500		41,79
			500	41,79
			500	41,79
11.04.2025	15:46:45,837	30		41,79
			30	41,79
			30	41,79
11.04.2025	15:46:44,370	14		41,79
			14	41,79
			14	41,79
11.04.2025	15:46:02,595	1		41,79
			1	41,79
			1	41,79
11.04.2025	15:45:38,871	20		41,79
			20	41,79
			20	41,79
11.04.2025	15:45:08,057	1		41,79
			1	41,79
			1	41,79
11.04.2025	15:45:04,280	47		41,79
			47	41,79
			47	41,79
11.04.2025	15:44:30,372	23		41,79
			23	41,79
			23	41,79
11.04.2025	15:44:11,538	4		41,79
			4	41,79
			4	41,79
11.04.2025	15:43:53,775	71		41,79
			71	41,79
			20	41,79
			51	41,79
11.04.2025	15:43:37,952	5		41,79
			5	41,79
			5	41,79
11.04.2025	15:43:29,548	19		41,66
			19	41,66
			19	41,66
11.04.2025	15:42:48,914	142		41,66
			100	41,66
			142	41,66
			30	41,66
			12	41,66
11.04.2025	15:42:09,707	100		41,66
			100	41,66
			100	41,66
11.04.2025	15:42:02,002	500		41,67
			500	41,67
			500	41,67
11.04.2025	15:41:58,665	500		41,67
			500	41,67
			500	41,67
11.04.2025	15:41:36,369	50		41,70
			50	41,70
			50	41,70
11.04.2025	15:40:53,692	20		41,75
			20	41,75
			20	41,75
11.04.2025	15:40:50,530	200		41,70
			200	41,70
			50	41,70
			150	41,70
11.04.2025	15:40:48,252	150		41,72
			150	41,72
			150	41,72
11.04.2025	15:40:42,105	500		41,73
			500	41,73
			500	41,73
11.04.2025	15:40:33,766	15		41,67
			15	41,67
			15	41,67
11.04.2025	15:39:09,546	1 000		41,60
			1 000	41,60
			1 000	41,60
11.04.2025	15:38:54,564	520		41,61
			520	41,61
			520	41,61
11.04.2025	15:38:54,461	520		41,61
			520	41,61
			520	41,61
11.04.2025	15:38:47,885	4 700		41,52
			100	41,52
			41	41,52
			520	41,52
			4 700	41,52
			39	41,52
			4 000	41,52
11.04.2025	15:38:39,484	20		41,61
			20	41,61
			20	41,61
11.04.2025	15:38:37,935	40		41,61
			20	41,61
			26	41,61
			20	41,61
			14	41,61
11.04.2025	15:38:27,085	200		41,52
			180	41,52
			200	41,52
			20	41,52
11.04.2025	15:38:07,149	2 300		41,55
			2 300	41,55
			200	41,55
			100	41,55
			2 000	41,55
11.04.2025	15:36:54,871	2 000		41,60
			2 000	41,60
			1 000	41,60
			1 000	41,60
11.04.2025	15:36:45,129	1 000		41,61
			1 000	41,61
			1 000	41,61
11.04.2025	15:36:45,029	1 000		41,61
			1 000	41,61
			1 000	41,61
11.04.2025	15:36:36,698	515		41,69
			464	41,69
			50	41,69
			1	41,69
			495	41,69
			20	41,69

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 366,00
Ask: 1 370,00
Stückzahl: 74 561
+0,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung