Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

330

266

28,44

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.07.2024	14:19:55,013	25		28,44
			25	28,44
			25	28,44
19.07.2024	14:18:48,790	18		28,49
			18	28,49
			18	28,49
19.07.2024	14:12:09,896	2		28,49
			2	28,49
			2	28,49
19.07.2024	14:11:44,948	500		28,49
			500	28,49
			500	28,49
19.07.2024	14:11:40,324	500		28,44
			500	28,44
			500	28,44
19.07.2024	14:11:27,676	500		28,44
			500	28,44
			500	28,44
19.07.2024	14:11:25,999	500		28,49
			420	28,49
			80	28,49
			500	28,49
19.07.2024	14:11:25,375	500		28,44
			500	28,44
			500	28,44
19.07.2024	14:07:33,184	240		28,44
			240	28,44
			240	28,44
19.07.2024	14:05:28,254	30		28,44
			30	28,44
			30	28,44
19.07.2024	14:01:21,729	50		28,44
			50	28,44
			50	28,44
19.07.2024	13:57:04,912	500		28,49
			500	28,49
			500	28,49
19.07.2024	13:56:34,771	500		28,43
			500	28,43
			500	28,43
19.07.2024	13:56:20,159	33		28,44
			33	28,44
			33	28,44
19.07.2024	13:52:34,854	500		28,52
			30	28,52
			470	28,52
			500	28,52
19.07.2024	13:52:33,537	700		28,46
			620	28,46
			80	28,46
			700	28,46
19.07.2024	13:40:12,682	10		28,53
			10	28,53
			10	28,53
19.07.2024	13:35:58,162	20		28,44
			18	28,44
			2	28,44
			20	28,44
19.07.2024	13:35:31,733	260		28,50
			260	28,50
			100	28,50
			160	28,50
19.07.2024	13:35:28,348	80		28,48
			80	28,48
			80	28,48
19.07.2024	13:31:48,270	45		28,44
			45	28,44
			45	28,44
19.07.2024	13:30:44,348	500		28,49
			500	28,49
			500	28,49
19.07.2024	13:30:39,217	500		28,44
			500	28,44
			500	28,44
19.07.2024	13:28:39,893	420		28,44
			420	28,44
			370	28,44
			50	28,44
19.07.2024	13:27:46,745	19		28,53
			19	28,53
			19	28,53
19.07.2024	13:27:08,849	20		28,44
			20	28,44
			20	28,44
19.07.2024	13:25:34,625	16		28,53
			16	28,53
			16	28,53
19.07.2024	13:25:33,847	20		28,53
			20	28,53
			20	28,53
19.07.2024	13:23:44,445	20		28,44
			20	28,44
			20	28,44
19.07.2024	13:23:35,916	580		28,45
			580	28,45
			500	28,45
			80	28,45
19.07.2024	13:20:33,304	18		28,44
			18	28,44
			18	28,44
19.07.2024	13:19:15,512	110		28,53
			110	28,53
			110	28,53
19.07.2024	13:18:40,337	229		28,44
			229	28,44
			229	28,44
19.07.2024	13:17:56,239	1 500		28,53
			1 500	28,53
			80	28,53
			1 080	28,53
			340	28,53
19.07.2024	13:17:30,358	660		28,44
			80	28,44
			580	28,44
			660	28,44
19.07.2024	13:15:33,571	10		28,53
			10	28,53
			10	28,53
19.07.2024	13:11:54,786	385		28,53
			385	28,53
			385	28,53
19.07.2024	13:10:14,152	1 362		28,53
			1 032	28,53
			1 362	28,53
			250	28,53
			80	28,53
19.07.2024	13:08:48,547	30		28,50
			30	28,50
			30	28,50
19.07.2024	13:03:16,052	200		28,45
			200	28,45
			200	28,45
19.07.2024	12:58:16,298	5		28,53
			5	28,53
			5	28,53
19.07.2024	12:57:37,082	140		28,44
			140	28,44
			140	28,44
19.07.2024	12:56:06,849	90		28,44
			90	28,44
			90	28,44
19.07.2024	12:55:51,768	400		28,44
			400	28,44
			320	28,44
			80	28,44
19.07.2024	12:48:08,856	41		28,44
			41	28,44
			41	28,44
19.07.2024	12:47:03,400	6		28,44
			6	28,44
			6	28,44
19.07.2024	12:44:58,438	1 500		28,52
			80	28,52
			1 420	28,52
			1 500	28,52
19.07.2024	12:44:37,657	2 500		28,44
			2 500	28,44
			2 500	28,44
19.07.2024	12:44:18,278	1 500		28,45
			1 500	28,45
			1 500	28,45
19.07.2024	12:43:44,921	500		28,46
			500	28,46
			500	28,46
19.07.2024	12:43:37,072	500		28,47
			500	28,47
			500	28,47
19.07.2024	12:43:17,609	500		28,47
			500	28,47
			500	28,47
19.07.2024	12:43:00,573	500		28,47
			500	28,47
			500	28,47
19.07.2024	12:41:26,480	154		28,47
			154	28,47
			154	28,47
19.07.2024	12:41:15,155	2		28,53
			2	28,53
			2	28,53
19.07.2024	12:41:12,250	15		28,53
			15	28,53
			15	28,53
19.07.2024	12:40:56,616	20		28,47
			20	28,47
			20	28,47
19.07.2024	12:38:36,297	150		28,47
			80	28,47
			150	28,47
			70	28,47
19.07.2024	12:37:58,355	48		28,47
			48	28,47
			48	28,47
19.07.2024	12:36:51,723	1 500		28,53
			1 500	28,53
			1 500	28,53
19.07.2024	12:36:51,263	702		28,53
			80	28,53
			622	28,53
			702	28,53
19.07.2024	12:36:34,839	306		28,47
			306	28,47
			306	28,47
19.07.2024	12:35:19,886	100		28,45
			100	28,45
			100	28,45
19.07.2024	12:34:18,357	300		28,45
			300	28,45
			220	28,45
			80	28,45
19.07.2024	12:31:27,566	9		28,53
			9	28,53
			9	28,53
19.07.2024	12:30:19,899	60		28,45
			60	28,45
			60	28,45
19.07.2024	12:29:42,920	30		28,53
			30	28,53
			30	28,53
19.07.2024	12:27:40,232	133		28,45
			133	28,45
			133	28,45
19.07.2024	12:23:35,545	550		28,49
			500	28,49
			550	28,49
			50	28,49
19.07.2024	12:23:28,143	550		28,50
			550	28,50
			550	28,50
19.07.2024	12:23:21,283	550		28,50
			550	28,50
			550	28,50
19.07.2024	12:23:12,705	550		28,50
			550	28,50
			550	28,50
19.07.2024	12:22:08,338	14		28,53
			14	28,53
			14	28,53
19.07.2024	12:17:50,430	30		28,50
			30	28,50
			30	28,50
19.07.2024	12:17:49,264	500		28,49
			200	28,49
			500	28,49
			300	28,49
19.07.2024	12:17:45,389	500		28,50
			500	28,50
			500	28,50
19.07.2024	12:17:23,900	500		28,50
			500	28,50
			500	28,50
19.07.2024	12:16:46,290	220		28,50
			220	28,50
			220	28,50
19.07.2024	12:07:05,161	1 200		28,49
			1 200	28,49
			1 200	28,49
19.07.2024	11:53:48,517	1 040		28,50
			1 000	28,50
			1 040	28,50
			40	28,50
19.07.2024	11:53:20,012	5		28,51
			5	28,51
			5	28,51
19.07.2024	11:53:05,190	1 040		28,51
			1 040	28,51
			1 040	28,51
19.07.2024	11:52:37,396	110		28,51
			110	28,51
			110	28,51
19.07.2024	11:51:25,948	30		28,53
			30	28,53
			30	28,53
19.07.2024	11:48:29,697	1 500		28,51
			1 500	28,51
			1 500	28,51
19.07.2024	11:48:25,080	20		28,51
			20	28,51
			20	28,51
19.07.2024	11:47:33,170	1 000		28,55
			1 000	28,55
			1 000	28,55
19.07.2024	11:47:22,970	800		28,56
			800	28,56
			800	28,56
19.07.2024	11:45:18,265	150		28,56
			150	28,56
			150	28,56
19.07.2024	11:44:33,080	1 000		28,56
			1 000	28,56
			1 000	28,56
19.07.2024	11:44:30,040	1 000		28,56
			1 000	28,56
			1 000	28,56
19.07.2024	11:43:39,183	129		28,56
			129	28,56
			129	28,56
19.07.2024	11:42:33,751	3 780		28,55
			3 780	28,55
			500	28,55
			3 280	28,55
19.07.2024	11:42:23,299	1 500		28,54
			1 500	28,54
			1 500	28,54
19.07.2024	11:40:15,667	286		28,51
			286	28,51
			286	28,51
19.07.2024	11:39:55,148	100		28,51
			100	28,51
			100	28,51
19.07.2024	11:36:40,123	12		28,51
			12	28,51
			12	28,51
19.07.2024	11:36:08,022	50		28,51
			50	28,51
			50	28,51
19.07.2024	11:35:31,570	250		28,51
			250	28,51
			250	28,51
19.07.2024	11:32:38,831	35		28,51
			35	28,51
			35	28,51
19.07.2024	11:31:19,998	1 500		28,53
			1 500	28,53
			1 500	28,53
19.07.2024	11:31:13,756	1 500		28,52
			1 500	28,52
			1 500	28,52
19.07.2024	11:29:58,032	40		28,51
			40	28,51
			40	28,51
19.07.2024	11:26:30,953	20		28,51
			20	28,51
			20	28,51
19.07.2024	11:25:33,280	17		28,51
			17	28,51
			17	28,51
19.07.2024	11:25:00,613	30		28,51
			30	28,51
			30	28,51
19.07.2024	11:24:46,214	2		28,54
			2	28,54
			2	28,54
19.07.2024	11:18:44,297	100		28,51
			100	28,51
			100	28,51
19.07.2024	11:17:52,120	3		28,54
			3	28,54
			3	28,54
19.07.2024	11:11:10,069	700		28,51
			700	28,51
			700	28,51
19.07.2024	11:10:00,878	70		28,54
			70	28,54
			70	28,54
19.07.2024	11:08:28,050	24		28,51
			24	28,51
			24	28,51
19.07.2024	11:07:40,271	1		28,54
			1	28,54
			1	28,54
19.07.2024	11:07:39,864	500		28,46
			500	28,46
			500	28,46
19.07.2024	11:06:09,554	750		28,47
			750	28,47
			750	28,47
19.07.2024	11:04:47,847	20		28,46
			20	28,46
			20	28,46
19.07.2024	11:02:32,462	15		28,54
			15	28,54
			15	28,54
19.07.2024	11:00:17,111	54		28,54
			54	28,54
			54	28,54
19.07.2024	10:59:11,092	1 500		28,54
			1 500	28,54
			1 500	28,54
19.07.2024	10:59:05,854	105		28,50
			105	28,50
			105	28,50
19.07.2024	10:58:58,021	3 346		28,54
			3 346	28,54
			3 346	28,54
19.07.2024	10:58:49,107	2 054		28,50
			2 054	28,50
			10	28,50
			20	28,50
			2 024	28,50
19.07.2024	10:58:34,172	1 500		28,49
			1 500	28,49
			1 500	28,49
19.07.2024	10:57:26,316	200		28,49
			200	28,49
			200	28,49
19.07.2024	10:55:40,924	1 500		28,49
			300	28,49
			1 200	28,49
			1 500	28,49
19.07.2024	10:55:32,859	1 500		28,46
			1 500	28,46
			1 500	28,46
19.07.2024	10:54:48,971	150		28,46
			150	28,46
			150	28,46
19.07.2024	10:51:17,043	325		28,49
			325	28,49
			325	28,49
19.07.2024	10:50:01,235	80		28,49
			80	28,49
			80	28,49
19.07.2024	10:46:53,824	95		28,47
			95	28,47
			95	28,47
19.07.2024	10:46:33,358	3		28,49
			3	28,49
			3	28,49
19.07.2024	10:46:32,085	84		28,47
			84	28,47
			84	28,47
19.07.2024	10:45:53,728	75		28,47
			75	28,47
			75	28,47
19.07.2024	10:45:11,235	50		28,49
			50	28,49
			50	28,49
19.07.2024	10:44:58,664	350		28,49
			350	28,49
			350	28,49
19.07.2024	10:43:20,854	66		28,46
			66	28,46
			66	28,46
19.07.2024	10:42:31,004	49		28,46
			49	28,46
			49	28,46
19.07.2024	10:40:47,543	650		28,49
			650	28,49
			650	28,49
19.07.2024	10:39:02,828	949		28,50
			949	28,50
			949	28,50
19.07.2024	10:38:51,012	400		28,51
			400	28,51
			400	28,51
19.07.2024	10:38:47,076	133		28,51
			133	28,51
			133	28,51
19.07.2024	10:37:41,462	800		28,51
			525	28,51
			800	28,51
			275	28,51
19.07.2024	10:37:26,317	500		28,52
			500	28,52
			500	28,52
19.07.2024	10:29:23,551	224		28,51
			224	28,51
			224	28,51
19.07.2024	10:26:19,753	15		28,51
			15	28,51
			15	28,51
19.07.2024	10:20:21,558	220		28,51
			220	28,51
			220	28,51
19.07.2024	10:19:10,958	25		28,51
			25	28,51
			25	28,51
19.07.2024	10:16:54,481	100		28,51
			100	28,51
			100	28,51
19.07.2024	10:15:07,435	1 500		28,54
			1 500	28,54
			1 500	28,54
19.07.2024	10:15:03,775	700		28,54
			700	28,54
			700	28,54
19.07.2024	10:14:58,018	90		28,51
			90	28,51
			90	28,51
19.07.2024	10:14:38,952	50		28,54
			50	28,54
			50	28,54
19.07.2024	10:12:02,988	94		28,54
			94	28,54
			94	28,54
19.07.2024	10:09:03,217	150		28,51
			150	28,51
			150	28,51
19.07.2024	10:08:59,292	600		28,51
			600	28,51
			500	28,51
			100	28,51
19.07.2024	10:07:49,231	1 500		28,52
			1 500	28,52
			1 500	28,52
19.07.2024	10:04:13,457	20		28,54
			20	28,54
			20	28,54
19.07.2024	10:03:02,996	80		28,52
			80	28,52
			80	28,52
19.07.2024	10:02:51,863	20		28,55
			20	28,55
			20	28,55
19.07.2024	09:59:23,549	130		28,54
			130	28,54
			130	28,54
19.07.2024	09:59:04,385	6		28,54
			6	28,54
			6	28,54
19.07.2024	09:58:59,307	150		28,51
			150	28,51
			70	28,51
			80	28,51
19.07.2024	09:57:34,910	15		28,52
			15	28,52
			15	28,52
19.07.2024	09:57:18,734	800		28,52
			800	28,52
			800	28,52
19.07.2024	09:56:50,909	80		28,56
			80	28,56
			80	28,56
19.07.2024	09:56:35,005	373		28,52
			373	28,52
			373	28,52
19.07.2024	09:54:03,382	30		28,52
			30	28,52
			30	28,52
19.07.2024	09:53:51,656	100		28,52
			80	28,52
			20	28,52
			100	28,52
19.07.2024	09:53:29,392	40		28,52
			40	28,52
			40	28,52
19.07.2024	09:52:42,859	60		28,58
			60	28,58
			60	28,58
19.07.2024	09:50:36,989	25		28,52
			25	28,52
			25	28,52
19.07.2024	09:49:29,948	500		28,52
			500	28,52
			500	28,52
19.07.2024	09:47:42,572	175		28,61
			175	28,61
			175	28,61
19.07.2024	09:45:10,019	4		28,52
			4	28,52
			4	28,52
19.07.2024	09:44:54,147	400		28,52
			400	28,52
			400	28,52
19.07.2024	09:44:49,982	15		28,52
			15	28,52
			15	28,52
19.07.2024	09:44:12,683	6		28,61
			6	28,61
			6	28,61
19.07.2024	09:41:21,245	150		28,61
			150	28,61
			150	28,61
19.07.2024	09:40:28,853	33		28,59
			33	28,59
			33	28,59
19.07.2024	09:40:17,140	15		28,59
			15	28,59
			15	28,59
19.07.2024	09:40:04,945	50		28,52
			50	28,52
			50	28,52
19.07.2024	09:39:42,778	7		28,59
			7	28,59
			7	28,59
19.07.2024	09:39:13,888	10		28,52
			10	28,52
			10	28,52
19.07.2024	09:38:22,454	19		28,52
			19	28,52
			19	28,52
19.07.2024	09:36:27,027	10		28,59
			10	28,59
			10	28,59
19.07.2024	09:36:19,869	1 600		28,59
			1 100	28,59
			500	28,59
			1 600	28,59
19.07.2024	09:35:01,719	11		28,59
			11	28,59
			11	28,59
19.07.2024	09:34:49,147	350		28,59
			350	28,59
			350	28,59
19.07.2024	09:33:48,812	99		28,59
			99	28,59
			99	28,59
19.07.2024	09:31:31,974	100		28,59
			100	28,59
			100	28,59
19.07.2024	09:30:08,624	1		28,55
			1	28,55
			1	28,55
19.07.2024	09:29:38,125	70		28,61
			70	28,61
			70	28,61
19.07.2024	09:29:29,175	50		28,53
			50	28,53
			50	28,53
19.07.2024	09:29:00,236	40		28,63
			40	28,63
			40	28,63
19.07.2024	09:26:26,531	115		28,56
			115	28,56
			115	28,56
19.07.2024	09:25:48,418	845		28,60
			845	28,60
			845	28,60
19.07.2024	09:25:41,381	100		28,60
			100	28,60
			100	28,60
19.07.2024	09:25:20,547	35		28,60
			35	28,60
			35	28,60
19.07.2024	09:23:52,242	20		28,56
			20	28,56
			20	28,56
19.07.2024	09:23:24,273	300		28,61
			300	28,61
			300	28,61
19.07.2024	09:22:33,570	100		28,61
			100	28,61
			100	28,61
19.07.2024	09:21:14,886	517		28,61
			517	28,61
			517	28,61
19.07.2024	09:19:19,983	50		28,62
			50	28,62
			50	28,62
19.07.2024	09:17:37,022	11		28,62
			11	28,62
			11	28,62
19.07.2024	09:17:17,051	150		28,62
			150	28,62
			150	28,62
19.07.2024	09:16:48,066	35		28,68
			35	28,68
			35	28,68
19.07.2024	09:15:57,974	25		28,62
			25	28,62
			25	28,62
19.07.2024	09:14:19,928	450		28,65
			250	28,65
			450	28,65
			200	28,65
19.07.2024	09:14:07,336	550		28,64
			50	28,64
			500	28,64
			550	28,64
19.07.2024	09:13:16,018	1 000		28,59
			1 000	28,59
			1 000	28,59
19.07.2024	09:10:50,309	500		28,63
			500	28,63
			500	28,63
19.07.2024	09:10:36,406	371		28,64
			371	28,64
			371	28,64
19.07.2024	09:09:46,727	110		28,63
			110	28,63
			110	28,63
19.07.2024	09:09:32,154	20		28,71
			20	28,71
			20	28,71
19.07.2024	09:08:52,292	1 500		28,66
			1 500	28,66
			1 500	28,66
19.07.2024	09:08:17,451	2 500		28,66
			2 500	28,66
			2 500	28,66
19.07.2024	09:07:50,598	2 500		28,63
			2 500	28,63
			2 500	28,63
19.07.2024	09:04:57,681	91		28,64
			91	28,64
			91	28,64
19.07.2024	09:03:52,588	267		28,63
			267	28,63
			267	28,63
19.07.2024	09:03:42,805	500		28,63
			500	28,63
			500	28,63
19.07.2024	09:03:24,831	1 000		28,62
			1 000	28,62
			1 000	28,62
19.07.2024	09:02:53,203	40		28,62
			40	28,62
			40	28,62
19.07.2024	09:02:05,756	500		28,71
			500	28,71
			500	28,71
19.07.2024	09:01:58,020	500		28,70
			500	28,70
			500	28,70
19.07.2024	09:01:37,599	500		28,70
			500	28,70
			500	28,70
19.07.2024	09:01:33,802	500		28,70
			500	28,70
			500	28,70
19.07.2024	09:01:29,242	1 475		28,65
			1 475	28,65
			975	28,65
			500	28,65
19.07.2024	08:59:51,170	500		28,70
			500	28,70
			500	28,70
19.07.2024	08:59:35,933	35		28,70
			35	28,70
			35	28,70
19.07.2024	08:55:54,533	7		28,57
			7	28,57
			7	28,57
19.07.2024	08:55:37,048	13		28,57
			13	28,57
			13	28,57
19.07.2024	08:48:37,493	5		28,64
			5	28,64
			5	28,64
19.07.2024	08:45:40,781	500		28,69
			500	28,69
			500	28,69
19.07.2024	08:45:27,139	15		28,65
			15	28,65
			15	28,65
19.07.2024	08:43:20,231	30		28,70
			30	28,70
			30	28,70
19.07.2024	08:40:50,104	500		28,70
			500	28,70
			500	28,70
19.07.2024	08:38:31,841	450		28,77
			450	28,77
			450	28,77
19.07.2024	08:37:57,368	325		28,80
			275	28,80
			50	28,80
			325	28,80
19.07.2024	08:35:12,329	250		28,71
			250	28,71
			250	28,71
19.07.2024	08:35:08,498	250		28,70
			250	28,70
			250	28,70
19.07.2024	08:33:42,682	35		28,78
			35	28,78
			35	28,78
19.07.2024	08:29:46,365	25		28,76
			25	28,76
			25	28,76
19.07.2024	08:27:14,263	275		28,69
			275	28,69
			275	28,69
19.07.2024	08:26:03,557	40		28,67
			10	28,67
			30	28,67
			40	28,67
19.07.2024	08:23:07,738	80		28,68
			80	28,68
			25	28,68
			55	28,68
19.07.2024	08:22:48,066	428		28,68
			428	28,68
			428	28,68
19.07.2024	08:22:02,730	100		28,70
			100	28,70
			100	28,70
19.07.2024	08:19:51,552	1 000		28,66
			1 000	28,66
			1 000	28,66
19.07.2024	08:19:20,815	500		28,65
			500	28,65
			500	28,65
19.07.2024	08:16:35,573	2 500		28,72
			2 500	28,72
			2 500	28,72
19.07.2024	08:16:30,652	200		28,72
			200	28,72
			200	28,72
19.07.2024	08:16:26,889	500		28,71
			500	28,71
			500	28,71
19.07.2024	08:16:11,024	1 000		28,70
			11	28,70
			989	28,70
			1 000	28,70
19.07.2024	08:14:33,288	20		28,69
			20	28,69
			20	28,69
19.07.2024	08:14:08,703	1 040		28,65
			1 040	28,65
			1 040	28,65
19.07.2024	08:12:46,666	350		28,60
			350	28,60
			350	28,60
19.07.2024	08:10:15,151	200		28,60
			150	28,60
			50	28,60
			200	28,60
19.07.2024	08:08:48,738	150		28,60
			150	28,60
			150	28,60
19.07.2024	08:07:03,176	147		28,63
			147	28,63
			147	28,63
19.07.2024	08:06:33,597	5 500		28,63
			147	28,63
			5 353	28,63
			5 500	28,63
19.07.2024	08:04:02,180	250		28,61
			250	28,61
			250	28,61
19.07.2024	08:01:49,091	500		28,69
			500	28,69
			368	28,69
			132	28,69
19.07.2024	08:01:18,989	500		28,64
			500	28,64
			500	28,64
19.07.2024	08:00:51,444	2 500		28,56
			2 170	28,56
			330	28,56
			2 500	28,56
19.07.2024	08:00:40,896	400		28,52
			400	28,52
			100	28,52
			300	28,52
19.07.2024	08:00:33,157	2 086		28,50
			60	28,50
			20	28,50
			588	28,50
			3	28,50
			25	28,50
			50	28,50
			106	28,50
			2	28,50
			1 000	28,50
			1 953	28,50
			22	28,50
			11	28,50
			1	28,50
			118	28,50
			33	28,50
			180	28,50

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Crowdstrike Holdings Inc Cl.A

Bid: 276,65 / Ask: 277,75
Stückzahl: 124 495
-11,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 14:24:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung