Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1215

1019

26,02

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2024	21:59:26,073	3 000		26,02
			3 000	26,02
			3 000	26,02
15.05.2024	21:58:20,943	4		26,02
			4	26,02
			4	26,02
15.05.2024	21:54:58,156	400		25,92
			400	25,92
			400	25,92
15.05.2024	21:54:34,701	1 470		26,04
			150	26,04
			1 320	26,04
			1 470	26,04
15.05.2024	21:54:04,364	1 500		26,04
			1 500	26,04
			1 500	26,04
15.05.2024	21:53:01,320	12		25,92
			12	25,92
			12	25,92
15.05.2024	21:49:13,099	25		25,96
			25	25,96
			25	25,96
15.05.2024	21:46:56,557	190		25,92
			190	25,92
			180	25,92
			10	25,92
15.05.2024	21:45:19,890	1 000		25,97
			1 000	25,97
			1 000	25,97
15.05.2024	21:45:06,015	1 000		25,98
			1 000	25,98
			1 000	25,98
15.05.2024	21:40:57,929	250		25,94
			250	25,94
			250	25,94
15.05.2024	21:39:41,643	1 410		26,00
			1 410	26,00
			1 410	26,00
15.05.2024	21:39:26,359	1 500		25,94
			1 500	25,94
			1 500	25,94
15.05.2024	21:39:18,061	1 500		25,94
			1 000	25,94
			500	25,94
			1 500	25,94
15.05.2024	21:38:30,350	16		26,00
			16	26,00
			16	26,00
15.05.2024	21:36:53,593	44		26,00
			44	26,00
			44	26,00
15.05.2024	21:36:46,203	5 500		26,00
			5 500	26,00
			5 500	26,00
15.05.2024	21:36:40,172	1 500		26,01
			1 500	26,01
			1 500	26,01
15.05.2024	21:35:20,433	1 500		26,01
			1 500	26,01
			1 500	26,01
15.05.2024	21:34:29,304	1 500		26,01
			1 500	26,01
			1 500	26,01
15.05.2024	21:34:28,039	1 500		26,01
			1 500	26,01
			1 500	26,01
15.05.2024	21:33:16,909	3		26,07
			3	26,07
			3	26,07
15.05.2024	21:33:05,594	100		26,07
			100	26,07
			15	26,07
			85	26,07
15.05.2024	21:31:41,732	14		26,08
			14	26,08
			14	26,08
15.05.2024	21:31:01,715	1 500		26,02
			1 500	26,02
			1 500	26,02
15.05.2024	21:27:23,134	100		26,02
			100	26,02
			100	26,02
15.05.2024	21:23:23,041	36		26,02
			36	26,02
			36	26,02
15.05.2024	21:21:19,980	39		26,02
			39	26,02
			39	26,02
15.05.2024	21:19:58,152	190		26,02
			190	26,02
			190	26,02
15.05.2024	21:15:15,232	23		26,08
			23	26,08
			23	26,08
15.05.2024	21:15:11,184	2		26,02
			2	26,02
			2	26,02
15.05.2024	21:09:03,328	30		26,08
			30	26,08
			30	26,08
15.05.2024	21:05:51,058	4		26,01
			4	26,01
			4	26,01
15.05.2024	21:04:46,161	2		26,01
			2	26,01
			2	26,01
15.05.2024	21:04:33,286	17		26,01
			17	26,01
			17	26,01
15.05.2024	21:01:58,956	1 500		26,08
			1 500	26,08
			1 500	26,08
15.05.2024	21:01:12,104	2		26,02
			2	26,02
			2	26,02
15.05.2024	20:55:53,412	300		26,02
			300	26,02
			300	26,02
15.05.2024	20:54:31,093	51		26,01
			51	26,01
			51	26,01
15.05.2024	20:53:40,094	73		26,01
			73	26,01
			73	26,01
15.05.2024	20:50:28,777	500		26,09
			500	26,09
			500	26,09
15.05.2024	20:49:21,137	10		26,09
			10	26,09
			10	26,09
15.05.2024	20:48:22,574	500		26,06
			500	26,06
			500	26,06
15.05.2024	20:47:05,273	1 500		26,05
			1 500	26,05
			1 500	26,05
15.05.2024	20:46:51,787	1 500		26,04
			1 500	26,04
			1 500	26,04
15.05.2024	20:46:45,590	3 000		26,02
			3 000	26,02
			3 000	26,02
15.05.2024	20:46:34,416	3 000		26,01
			3 000	26,01
			3 000	26,01
15.05.2024	20:44:19,319	360		26,00
			50	26,00
			200	26,00
			360	26,00
			100	26,00
			10	26,00
15.05.2024	20:43:58,444	500		25,99
			500	25,99
			500	25,99
15.05.2024	20:41:49,844	200		25,98
			200	25,98
			200	25,98
15.05.2024	20:32:16,864	260		25,98
			260	25,98
			260	25,98
15.05.2024	20:30:32,529	50		26,00
			50	26,00
			50	26,00
15.05.2024	20:30:13,161	86		25,98
			86	25,98
			86	25,98
15.05.2024	20:29:09,985	30		26,00
			30	26,00
			30	26,00
15.05.2024	20:28:03,093	45		26,00
			45	26,00
			45	26,00
15.05.2024	20:27:42,068	50		25,98
			50	25,98
			50	25,98
15.05.2024	20:23:26,467	800		25,98
			800	25,98
			800	25,98
15.05.2024	20:21:50,023	40		26,00
			40	26,00
			40	26,00
15.05.2024	20:21:38,472	114		25,98
			114	25,98
			114	25,98
15.05.2024	20:20:49,900	38		26,00
			38	26,00
			38	26,00
15.05.2024	20:19:42,852	200		25,98
			200	25,98
			200	25,98
15.05.2024	20:14:01,113	380		25,98
			380	25,98
			80	25,98
			300	25,98
15.05.2024	20:14:01,014	500		25,97
			500	25,97
			500	25,97
15.05.2024	20:11:14,449	200		25,93
			80	25,93
			120	25,93
			200	25,93
15.05.2024	20:09:53,534	8		25,93
			8	25,93
			8	25,93
15.05.2024	20:09:24,469	30		25,93
			30	25,93
			30	25,93
15.05.2024	20:09:14,228	50		25,93
			50	25,93
			50	25,93
15.05.2024	20:07:21,342	86		25,93
			86	25,93
			86	25,93
15.05.2024	20:03:36,458	42		25,98
			42	25,98
			42	25,98
15.05.2024	20:03:32,053	202		25,98
			202	25,98
			202	25,98
15.05.2024	20:02:26,157	20		25,98
			20	25,98
			20	25,98
15.05.2024	20:00:52,097	500		25,98
			500	25,98
			500	25,98
15.05.2024	20:00:40,669	31		25,91
			31	25,91
			31	25,91
15.05.2024	19:55:04,502	130		25,91
			130	25,91
			130	25,91
15.05.2024	19:52:56,981	300		25,91
			300	25,91
			300	25,91
15.05.2024	19:52:53,387	500		25,98
			500	25,98
			500	25,98
15.05.2024	19:52:48,799	50		25,98
			50	25,98
			50	25,98
15.05.2024	19:52:16,742	50		25,91
			50	25,91
			50	25,91
15.05.2024	19:51:41,073	22		25,98
			22	25,98
			22	25,98
15.05.2024	19:51:16,848	38		25,98
			38	25,98
			38	25,98
15.05.2024	19:49:17,942	700		25,92
			700	25,92
			700	25,92
15.05.2024	19:48:58,828	500		25,98
			500	25,98
			500	25,98
15.05.2024	19:48:54,299	25		25,92
			25	25,92
			25	25,92
15.05.2024	19:45:52,627	150		25,92
			150	25,92
			150	25,92
15.05.2024	19:43:22,045	10		25,98
			10	25,98
			10	25,98
15.05.2024	19:40:10,129	200		25,92
			200	25,92
			200	25,92
15.05.2024	19:38:35,200	440		25,98
			440	25,98
			440	25,98
15.05.2024	19:35:48,010	76		25,98
			76	25,98
			76	25,98
15.05.2024	19:35:13,593	6		25,98
			6	25,98
			6	25,98
15.05.2024	19:34:39,461	50		25,98
			50	25,98
			50	25,98
15.05.2024	19:34:12,362	25		25,92
			25	25,92
			25	25,92
15.05.2024	19:33:50,200	19		25,98
			19	25,98
			19	25,98
15.05.2024	19:32:25,800	10		25,92
			10	25,92
			10	25,92
15.05.2024	19:32:05,965	101		25,92
			101	25,92
			101	25,92
15.05.2024	19:27:53,972	200		25,98
			200	25,98
			200	25,98
15.05.2024	19:27:38,039	30		25,98
			30	25,98
			30	25,98
15.05.2024	19:26:36,129	7		25,98
			7	25,98
			7	25,98
15.05.2024	19:24:36,555	500		25,98
			500	25,98
			500	25,98
15.05.2024	19:19:37,126	90		25,92
			15	25,92
			90	25,92
			75	25,92
15.05.2024	19:19:13,842	500		25,98
			500	25,98
			40	25,98
			460	25,98
15.05.2024	19:18:05,411	4		25,98
			4	25,98
			4	25,98
15.05.2024	19:09:22,453	225		25,92
			35	25,92
			190	25,92
			225	25,92
15.05.2024	19:09:01,060	50		25,92
			50	25,92
			50	25,92
15.05.2024	19:06:39,271	100		25,92
			100	25,92
			100	25,92
15.05.2024	19:03:49,233	10		25,98
			10	25,98
			10	25,98
15.05.2024	19:03:15,037	34		25,92
			34	25,92
			34	25,92
15.05.2024	19:02:55,277	10		25,98
			10	25,98
			10	25,98
15.05.2024	19:01:42,070	140		25,92
			140	25,92
			140	25,92
15.05.2024	19:01:00,418	200		25,92
			200	25,92
			200	25,92
15.05.2024	19:00:25,950	500		25,98
			500	25,98
			500	25,98
15.05.2024	18:59:12,271	150		25,92
			150	25,92
			150	25,92
15.05.2024	18:59:09,023	49		25,98
			49	25,98
			49	25,98
15.05.2024	18:54:56,176	500		25,98
			500	25,98
			500	25,98
15.05.2024	18:54:54,997	40		25,92
			40	25,92
			40	25,92
15.05.2024	18:49:27,224	100		25,92
			100	25,92
			100	25,92
15.05.2024	18:49:26,706	500		25,98
			500	25,98
			500	25,98
15.05.2024	18:46:51,044	60		25,98
			60	25,98
			60	25,98
15.05.2024	18:46:47,768	500		25,98
			500	25,98
			420	25,98
			80	25,98
15.05.2024	18:45:11,812	15		25,98
			15	25,98
			15	25,98
15.05.2024	18:44:24,717	7		25,98
			7	25,98
			7	25,98
15.05.2024	18:43:45,484	5		25,98
			5	25,98
			5	25,98
15.05.2024	18:43:24,539	100		25,92
			100	25,92
			100	25,92
15.05.2024	18:36:43,303	400		25,94
			375	25,94
			25	25,94
			400	25,94
15.05.2024	18:36:40,308	5 000		25,91
			5 000	25,91
			5 000	25,91
15.05.2024	18:36:18,651	1 500		25,92
			1 500	25,92
			1 500	25,92
15.05.2024	18:35:56,355	1 500		25,92
			1 500	25,92
			1 500	25,92
15.05.2024	18:27:36,869	630		25,94
			630	25,94
			630	25,94
15.05.2024	18:27:30,303	504		25,93
			504	25,93
			504	25,93
15.05.2024	18:27:28,899	504		25,93
			504	25,93
			504	25,93
15.05.2024	18:27:14,809	504		25,93
			504	25,93
			504	25,93
15.05.2024	18:25:47,486	100		25,90
			100	25,90
			100	25,90
15.05.2024	18:22:44,156	2		25,90
			2	25,90
			2	25,90
15.05.2024	18:21:59,297	1		25,90
			1	25,90
			1	25,90
15.05.2024	18:19:30,177	106		25,88
			106	25,88
			106	25,88
15.05.2024	18:19:18,592	10		25,99
			10	25,99
			10	25,99
15.05.2024	18:19:10,987	16		25,88
			16	25,88
			16	25,88
15.05.2024	18:16:39,791	280		25,87
			280	25,87
			280	25,87
15.05.2024	18:15:32,228	100		25,88
			100	25,88
			100	25,88
15.05.2024	18:14:29,788	1 538		25,87
			40	25,87
			1 538	25,87
			35	25,87
			1 463	25,87
15.05.2024	18:10:51,276	10		26,00
			10	26,00
			10	26,00
15.05.2024	18:10:09,597	75		26,00
			75	26,00
			75	26,00
15.05.2024	18:09:16,515	3 500		25,94
			3 500	25,94
			3 500	25,94
15.05.2024	18:09:11,210	2 432		25,93
			2 432	25,93
			2 432	25,93
15.05.2024	18:09:09,802	2 432		25,93
			2 432	25,93
			2 432	25,93
15.05.2024	18:09:08,204	3 040		25,93
			1 500	25,93
			3 010	25,93
			30	25,93
			40	25,93
			1 500	25,93
15.05.2024	18:08:34,806	1 500		25,95
			1 500	25,95
			1 500	25,95
15.05.2024	18:08:24,438	164		25,95
			164	25,95
			164	25,95
15.05.2024	18:07:59,630	400		25,99
			400	25,99
			330	25,99
			70	25,99
15.05.2024	18:07:00,793	1 500		25,95
			1 500	25,95
			2	25,95
			1 498	25,95
15.05.2024	18:02:30,755	50		25,95
			50	25,95
			50	25,95
15.05.2024	17:58:01,534	30		25,95
			30	25,95
			30	25,95
15.05.2024	17:56:27,713	100		25,95
			100	25,95
			100	25,95
15.05.2024	17:55:52,847	1 500		25,95
			1 500	25,95
			1 500	25,95
15.05.2024	17:54:10,892	50		26,04
			50	26,04
			50	26,04
15.05.2024	17:52:14,152	40		26,04
			40	26,04
			40	26,04
15.05.2024	17:51:25,960	3		26,04
			3	26,04
			3	26,04
15.05.2024	17:51:13,271	400		25,95
			400	25,95
			400	25,95
15.05.2024	17:48:54,961	1 500		25,95
			1 500	25,95
			1 500	25,95
15.05.2024	17:47:03,468	2		25,95
			2	25,95
			2	25,95
15.05.2024	17:46:29,416	300		25,95
			80	25,95
			220	25,95
			300	25,95
15.05.2024	17:45:25,231	100		25,97
			100	25,97
			5	25,97
			95	25,97
15.05.2024	17:42:02,884	20		26,00
			20	26,00
			20	26,00
15.05.2024	17:41:30,617	500		26,00
			500	26,00
			500	26,00
15.05.2024	17:41:29,361	500		26,00
			500	26,00
			500	26,00
15.05.2024	17:39:51,006	500		26,00
			500	26,00
			500	26,00
15.05.2024	17:39:02,020	300		26,04
			300	26,04
			300	26,04
15.05.2024	17:38:20,280	500		26,00
			4	26,00
			496	26,00
			500	26,00
15.05.2024	17:35:08,390	400		26,00
			400	26,00
			400	26,00
15.05.2024	17:34:57,383	35		26,00
			35	26,00
			35	26,00
15.05.2024	17:34:43,628	1 200		26,04
			1 200	26,04
			1 200	26,04
15.05.2024	17:34:41,567	1 200		26,04
			1 200	26,04
			1 200	26,04
15.05.2024	17:34:35,426	500		26,00
			500	26,00
			500	26,00
15.05.2024	17:33:58,578	400		25,99
			400	25,99
			400	25,99
15.05.2024	17:33:57,196	400		25,99
			400	25,99
			400	25,99
15.05.2024	17:33:56,618	500		25,99
			500	25,99
			500	25,99
15.05.2024	17:33:56,475	500		26,00
			500	26,00
			500	26,00
15.05.2024	17:33:40,081	100		26,00
			100	26,00
			100	26,00
15.05.2024	17:29:53,072	170		26,00
			170	26,00
			170	26,00
15.05.2024	17:28:37,930	50		26,00
			50	26,00
			50	26,00
15.05.2024	17:27:19,406	40		26,00
			3	26,00
			37	26,00
			40	26,00
15.05.2024	17:26:22,501	20		26,04
			20	26,04
			20	26,04
15.05.2024	17:23:07,994	200		26,00
			200	26,00
			200	26,00
15.05.2024	17:20:41,890	4		26,04
			4	26,04
			4	26,04
15.05.2024	17:20:24,082	100		26,00
			80	26,00
			20	26,00
			100	26,00
15.05.2024	17:20:13,259	400		25,99
			400	25,99
			400	25,99
15.05.2024	17:20:11,881	400		25,99
			400	25,99
			400	25,99
15.05.2024	17:20:10,507	400		25,99
			400	25,99
			400	25,99
15.05.2024	17:20:09,137	400		25,99
			400	25,99
			400	25,99
15.05.2024	17:19:54,653	2		25,96
			2	25,96
			2	25,96
15.05.2024	17:19:05,513	40		25,96
			40	25,96
			40	25,96
15.05.2024	17:18:55,331	130		25,96
			130	25,96
			130	25,96
15.05.2024	17:17:14,855	13		26,01
			13	26,01
			13	26,01
15.05.2024	17:13:16,175	42		26,04
			42	26,04
			42	26,04
15.05.2024	17:10:07,981	1 500		25,96
			1 500	25,96
			1 500	25,96
15.05.2024	17:09:04,011	14		25,96
			14	25,96
			14	25,96
15.05.2024	17:08:39,590	40		25,96
			40	25,96
			40	25,96
15.05.2024	17:07:08,897	7		26,04
			7	26,04
			7	26,04
15.05.2024	17:02:42,234	1 500		25,95
			19	25,95
			39	25,95
			1 442	25,95
			1 500	25,95
15.05.2024	17:02:40,935	500		25,96
			420	25,96
			80	25,96
			500	25,96
15.05.2024	17:01:09,243	5		25,95
			5	25,95
			5	25,95
15.05.2024	17:00:26,804	1 200		26,00
			1 200	26,00
			1 200	26,00
15.05.2024	17:00:15,736	1 200		26,00
			1 200	26,00
			1 200	26,00
15.05.2024	16:58:46,899	180		25,95
			180	25,95
			180	25,95
15.05.2024	16:57:35,205	12		26,00
			12	26,00
			12	26,00
15.05.2024	16:57:11,982	80		26,00
			80	26,00
			80	26,00
15.05.2024	16:56:40,453	12		25,95
			12	25,95
			12	25,95
15.05.2024	16:55:35,609	30		25,95
			30	25,95
			30	25,95
15.05.2024	16:54:49,246	20		25,99
			20	25,99
			20	25,99
15.05.2024	16:54:22,178	100		25,95
			100	25,95
			100	25,95
15.05.2024	16:53:53,202	26		25,99
			26	25,99
			26	25,99
15.05.2024	16:52:50,179	20		25,95
			20	25,95
			20	25,95
15.05.2024	16:52:31,758	3		25,99
			3	25,99
			3	25,99
15.05.2024	16:51:50,323	19		25,99
			19	25,99
			19	25,99
15.05.2024	16:51:25,621	100		25,99
			100	25,99
			100	25,99
15.05.2024	16:51:03,862	1 500		25,95
			1 500	25,95
			1 500	25,95
15.05.2024	16:50:54,562	1 500		25,94
			1 500	25,94
			1 500	25,94
15.05.2024	16:50:41,867	12		25,80
			12	25,80
			12	25,80
15.05.2024	16:50:30,845	30		25,94
			30	25,94
			30	25,94
15.05.2024	16:49:12,345	1 500		25,95
			1 500	25,95
			1 500	25,95
15.05.2024	16:48:57,197	58		25,99
			58	25,99
			58	25,99
15.05.2024	16:44:33,119	38		25,99
			38	25,99
			38	25,99
15.05.2024	16:41:46,156	135		25,95
			135	25,95
			135	25,95
15.05.2024	16:40:10,393	1 799		26,00
			299	26,00
			1 799	26,00
			1 500	26,00
15.05.2024	16:39:58,451	1 500		25,99
			1 500	25,99
			1 500	25,99
15.05.2024	16:39:58,061	200		25,95
			200	25,95
			200	25,95
15.05.2024	16:39:50,051	1 000		25,99
			1 000	25,99
			1 000	25,99
15.05.2024	16:38:06,751	75		25,99
			75	25,99
			75	25,99
15.05.2024	16:37:26,041	100		25,95
			100	25,95
			100	25,95
15.05.2024	16:37:13,677	1 500		25,98
			1 500	25,98
			1 500	25,98
15.05.2024	16:36:59,448	33		25,95
			33	25,95
			33	25,95
15.05.2024	16:36:50,571	100		25,99
			100	25,99
			100	25,99
15.05.2024	16:36:15,050	50		25,95
			50	25,95
			50	25,95
15.05.2024	16:36:04,434	20		25,95
			20	25,95
			20	25,95
15.05.2024	16:35:30,108	400		25,95
			400	25,95
			400	25,95
15.05.2024	16:34:40,742	22		25,95
			22	25,95
			22	25,95
15.05.2024	16:34:16,494	3		25,99
			3	25,99
			3	25,99
15.05.2024	16:32:24,269	1 500		25,95
			1 500	25,95
			1 500	25,95
15.05.2024	16:29:54,203	80		25,95
			80	25,95
			80	25,95
15.05.2024	16:29:35,702	150		25,95
			150	25,95
			150	25,95
15.05.2024	16:28:25,566	60		25,95
			60	25,95
			60	25,95
15.05.2024	16:27:06,309	1 500		25,95
			1 500	25,95
			1 500	25,95
15.05.2024	16:25:42,468	1 500		25,96
			1 500	25,96
			1 500	25,96
15.05.2024	16:24:45,494	190		25,96
			190	25,96
			190	25,96
15.05.2024	16:24:28,744	14		25,96
			14	25,96
			14	25,96
15.05.2024	16:18:33,497	1		25,96
			1	25,96
			1	25,96
15.05.2024	16:18:10,458	25		26,08
			25	26,08
			25	26,08
15.05.2024	16:18:01,745	120		26,08
			120	26,08
			120	26,08
15.05.2024	16:16:39,634	10		26,08
			10	26,08
			10	26,08
15.05.2024	16:16:33,616	95		26,08
			95	26,08
			95	26,08
15.05.2024	16:15:40,518	32		25,96
			32	25,96
			32	25,96
15.05.2024	16:15:11,971	100		26,09
			40	26,09
			100	26,09
			60	26,09
15.05.2024	16:14:11,624	300		25,96
			300	25,96
			290	25,96
			10	25,96
15.05.2024	16:13:45,258	270		25,96
			270	25,96
			270	25,96
15.05.2024	16:12:36,155	500		26,02
			500	26,02
			80	26,02
			420	26,02
15.05.2024	16:11:29,025	200		25,95
			200	25,95
			200	25,95
15.05.2024	16:10:22,291	25		26,02
			25	26,02
			25	26,02
15.05.2024	16:10:16,974	400		25,95
			400	25,95
			400	25,95
15.05.2024	16:08:53,509	230		25,95
			230	25,95
			230	25,95
15.05.2024	16:08:46,308	2		26,03
			2	26,03
			2	26,03
15.05.2024	16:07:16,601	500		25,95
			500	25,95
			500	25,95
15.05.2024	16:06:56,866	515		25,95
			435	25,95
			515	25,95
			80	25,95
15.05.2024	16:06:07,691	200		26,00
			200	26,00
			200	26,00
15.05.2024	16:06:01,838	400		25,99
			400	25,99
			400	25,99
15.05.2024	16:06:00,404	400		25,99
			400	25,99
			400	25,99
15.05.2024	16:05:27,390	100		25,95
			50	25,95
			50	25,95
			100	25,95
15.05.2024	16:04:28,852	1 200		26,00
			1 200	26,00
			1 200	26,00
15.05.2024	16:04:27,479	1 200		26,00
			1 200	26,00
			1 200	26,00
15.05.2024	16:02:20,486	1 420		26,00
			1 420	26,00
			1 420	26,00
15.05.2024	16:01:59,283	1 500		26,00
			1 500	26,00
			1 500	26,00
15.05.2024	16:01:59,200	1 580		26,00
			1 580	26,00
			1 500	26,00
			80	26,00
15.05.2024	16:01:48,034	46		26,00
			46	26,00
			46	26,00
15.05.2024	16:01:01,935	400		25,92
			80	25,92
			320	25,92
			400	25,92
15.05.2024	15:59:31,213	40		26,00
			40	26,00
			40	26,00
15.05.2024	15:58:38,644	50		25,92
			50	25,92
			50	25,92
15.05.2024	15:56:59,561	50		25,90
			50	25,90
			50	25,90
15.05.2024	15:56:10,106	1 600		25,95
			100	25,95
			600	25,95
			1 500	25,95
			1 000	25,95
15.05.2024	15:56:01,889	500		25,97
			500	25,97
			500	25,97
15.05.2024	15:55:37,602	1 000		25,96
			1 000	25,96
			1 000	25,96
15.05.2024	15:54:04,111	37		25,96
			37	25,96
			37	25,96
15.05.2024	15:53:47,443	200		25,96
			200	25,96
			200	25,96
15.05.2024	15:53:28,119	1 500		26,00
			1 500	26,00
			1 500	26,00
15.05.2024	15:53:16,090	990		26,00
			990	26,00
			990	26,00
15.05.2024	15:53:09,750	200		25,96
			200	25,96
			200	25,96
15.05.2024	15:52:45,270	20		26,00
			20	26,00
			20	26,00
15.05.2024	15:52:08,033	185		25,96
			185	25,96
			185	25,96
15.05.2024	15:51:05,959	12		25,88
			12	25,88
			12	25,88
15.05.2024	15:50:06,441	80		25,96
			80	25,96
			80	25,96
15.05.2024	15:50:01,655	150		25,88
			150	25,88
			150	25,88
15.05.2024	15:49:53,821	100		25,88
			100	25,88
			100	25,88
15.05.2024	15:49:35,065	100		25,88
			100	25,88
			100	25,88
15.05.2024	15:49:04,327	40		25,88
			40	25,88
			40	25,88
15.05.2024	15:47:54,350	1		26,00
			1	26,00
			1	26,00
15.05.2024	15:47:47,836	38		26,00
			38	26,00
			38	26,00
15.05.2024	15:47:20,217	120		25,85
			120	25,85
			120	25,85
15.05.2024	15:46:43,232	7		26,05
			7	26,05
			7	26,05
15.05.2024	15:46:24,539	80		25,85
			80	25,85
			80	25,85
15.05.2024	15:45:53,705	1		26,01
			1	26,01
			1	26,01
15.05.2024	15:45:36,402	1 520		26,00
			1 520	26,00
			1 500	26,00
			20	26,00
15.05.2024	15:45:19,086	1 500		26,01
			1 500	26,01
			1 420	26,01
			80	26,01
15.05.2024	15:44:24,508	20		26,16
			20	26,16
			20	26,16
15.05.2024	15:43:04,331	80		26,11
			80	26,11
			80	26,11
15.05.2024	15:42:05,735	19		25,90
			19	25,90
			19	25,90
15.05.2024	15:41:31,472	50		26,18
			50	26,18
			50	26,18
15.05.2024	15:41:27,929	100		25,90
			100	25,90
			20	25,90
			80	25,90
15.05.2024	15:40:54,569	150		25,90
			150	25,90
			150	25,90
15.05.2024	15:40:33,236	1 000		26,04
			1 000	26,04
			1 000	26,04
15.05.2024	15:40:29,300	160		26,03
			80	26,03
			80	26,03
			160	26,03
15.05.2024	15:40:21,868	80		26,02
			80	26,02
			80	26,02
15.05.2024	15:40:20,240	1 920		26,01
			960	26,01
			1 920	26,01
			960	26,01
15.05.2024	15:40:16,704	1 200		26,00
			1 200	26,00
			1 200	26,00
15.05.2024	15:40:14,048	1 700		25,98
			1 700	25,98
			100	25,98
			960	25,98
			640	25,98
15.05.2024	15:40:12,590	800		26,03
			800	26,03
			800	26,03
15.05.2024	15:40:08,387	800		26,03
			800	26,03
			800	26,03
15.05.2024	15:40:06,945	2 500		26,02
			1 988	26,02
			512	26,02
			2 500	26,02
15.05.2024	15:39:58,280	960		26,01
			512	26,01
			448	26,01
			960	26,01
15.05.2024	15:39:55,414	1 000		26,04
			500	26,04
			1 000	26,04
			500	26,04
15.05.2024	15:39:52,909	960		26,01
			960	26,01
			960	26,01

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 36,385 / Ask: 36,83
Stückzahl: 1 404 281
-20,43%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung